Página 12 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1874)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.94 0.08 USD |
-2
|
THB 1.87B 52.74M USD | THB 5.20K 146.31 USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 1.87B 52.74M USD | 12.78 | THB 0.23 0.006 USD | ||
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,320 1.75 USD |
-1.28
|
₩69B 52.03M USD | ₩11K 8.15 USD | ₩2,285 1.72 USD | ₩2,390 1.8 USD | ₩69B 52.03M USD | 0 | ₩0 0 USD | ||
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥205 1.38 USD |
-0.49
|
¥8B 51.59M USD | ¥34K 230.18 USD | ¥205 1.38 USD | ¥208 1.4 USD | ¥8B 51.59M USD | 12.78 | ¥16 0.11 USD | ||
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.83 0.88 USD |
+1.51
|
₹3.95B 47.82M USD | ₹3.31K 40.02 USD | ₹71.10 0.86 USD | ₹73.40 0.89 USD | ₹3.95B 47.82M USD | 14.47 | ₹5.03 0.06 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,150 1.62 USD |
-1.6
|
₩63B 47.67M USD | ₩32K 24.24 USD | ₩2,140 1.62 USD | ₩2,225 1.68 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.00 0.36 USD |
0
|
MX$783.13M 46.37M USD | MX$1.00 0.06 USD | MX$6.00 0.36 USD | MX$6.00 0.36 USD | MX$783.13M 46.37M USD | 0 | -MX$2.91 -0.1 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹416.95 5.04 USD |
-0.23
|
₹3.82B 46.16M USD | ₹9.27K 112.19 USD | ₹413.95 5.01 USD | ₹425.00 5.14 USD | ₹3.82B 46.16M USD | 0 | -₹52.70 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹416.75 5.04 USD |
+0.14
|
₹3.81B 46.14M USD | ₹613.00 7.42 USD | ₹412.50 4.99 USD | ₹420.95 5.09 USD | ₹3.81B 46.14M USD | 0 | -₹52.72 -0.6 USD | ||
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.40 0.49 USD |
0
|
NT$1.43B 45.35M USD | NT$3.00 0.1 USD | NT$15.30 0.49 USD | NT$15.45 0.49 USD | NT$1.43B 45.35M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹80.70 0.98 USD |
+1.2
|
₹3.71B 44.86M USD | ₹15.65K 189.35 USD | ₹78.31 0.95 USD | ₹81.70 0.99 USD | ₹3.71B 44.86M USD | 21.34 | ₹3.78 0.05 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩2,995 2.26 USD |
-1.16
|
₩59B 44.32M USD | ₩7K 5.05 USD | ₩2,990 2.26 USD | ₩3,075 2.32 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,405 22.98 USD |
0
|
¥6B 43.8M USD | ¥200 1.35 USD | ¥3,405 22.98 USD | ¥3,405 22.98 USD | ¥6B 43.8M USD | 8.59 | ¥396 2.68 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥668 4.51 USD |
+0.15
|
¥6B 43.43M USD | ¥800 5.4 USD | ¥667 4.5 USD | ¥669 4.52 USD | ¥6B 43.43M USD | 6.70 | ¥100 0.67 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 57.32M 42.96M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 57.32M 42.96M USD | 14.33 | SGD 0.03 0.02 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,710 11.54 USD |
+0.47
|
¥6B 42.8M USD | ¥700 4.73 USD | ¥1,710 11.54 USD | ¥1,710 11.54 USD | ¥6B 42.8M USD | 9.09 | ¥188 1.27 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,260 3.97 USD |
-2.59
|
₩55B 41.59M USD | ₩2K 1.66 USD | ₩5,170 3.9 USD | ₩5,480 4.14 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹37.18 0.45 USD |
+2.34
|
₹3.42B 41.33M USD | ₹43.76K 529.47 USD | ₹36.12 0.44 USD | ₹37.98 0.46 USD | ₹3.42B 41.33M USD | 48.92 | ₹0.76 0.009 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.74 0.85 USD |
0
|
€35.53M 41.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.53M 41.01M USD | 0 | -€0.23 -0.2 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-0.64
|
€35.43M 40.9M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €35.43M 40.9M USD | 3.12 | €0.01 0.01 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.53 0.44 USD |
+0.05
|
₹3.36B 40.6M USD | ₹3.82K 46.18 USD | ₹34.80 0.42 USD | ₹37.14 0.45 USD | ₹3.36B 40.6M USD | 48.06 | ₹0.76 0.009 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 188.42M 40.06M USD | MYR 0.00 0 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 188.42M 40.06M USD | 4.72 | MYR 0.36 0.08 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩886 0.67 USD |
-1.01
|
₩53B 40.06M USD | ₩11K 8 USD | ₩872 0.66 USD | ₩898 0.68 USD | ₩53B 40.06M USD | 0 | ₩0 0 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.72 0.83 USD |
+1.42
|
€34.56M 39.9M USD | €6.38K 7.36K USD | €0.71 0.82 USD | €0.72 0.83 USD | €34.56M 39.9M USD | 0 | -€0.23 -0.2 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,560 4.95 USD |
0
|
₩52B 39.42M USD | ₩2K 1.15 USD | ₩6,520 4.92 USD | ₩6,560 4.95 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.50 4.04 USD |
-0.57
|
€33.71M 38.91M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.50 4.04 USD | €33.71M 38.91M USD | 6.48 | €0.54 0.62 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹375.50 4.54 USD |
-2.9
|
₹3.18B 38.48M USD | ₹35.44K 428.79 USD | ₹370.80 4.49 USD | ₹398.90 4.83 USD | ₹3.18B 38.48M USD | 25.75 | ₹14.58 0.18 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$33.00 1.05 USD |
-0.45
|
NT$1.21B 38.37M USD | NT$2.00K 63.55 USD | NT$33.00 1.05 USD | NT$33.50 1.06 USD | NT$1.21B 38.37M USD | 10.18 | NT$3.24 0.1 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹373.95 4.52 USD |
-3.83
|
₹3.17B 38.32M USD | ₹5.09K 61.56 USD | ₹371.05 4.49 USD | ₹393.00 4.75 USD | ₹3.17B 38.32M USD | 25.71 | ₹14.54 0.18 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,045 0.79 USD |
-2.88
|
₩51B 38.16M USD | ₩73K 55.24 USD | ₩1,040 0.79 USD | ₩1,111 0.84 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 170.00 0.01 USD |
+3.66
|
IDR 593.96B 37.96M USD | IDR 372.80K 23.82 USD | IDR 163.00 0.01 USD | IDR 171.00 0.01 USD | IDR 593.96B 37.96M USD | 1.16 | IDR 146.27 0.009 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,602 10.81 USD |
0
|
¥5B 37.03M USD | ¥800 5.4 USD | ¥1,598 10.79 USD | ¥1,604 10.83 USD | ¥5B 37.03M USD | 11.22 | ¥143 0.96 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹257.21 3.11 USD |
-0.66
|
₹3.03B 36.68M USD | ₹3.19K 38.57 USD | ₹255.02 3.09 USD | ₹261.00 3.16 USD | ₹3.03B 36.68M USD | 16.15 | ₹15.92 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹256.65 3.11 USD |
-0.39
|
₹3.03B 36.6M USD | ₹510.00 6.17 USD | ₹254.60 3.08 USD | ₹262.00 3.17 USD | ₹3.03B 36.6M USD | 16.13 | ₹15.91 0.19 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.95 1.17 USD |
0
|
NT$1.12B 35.56M USD | NT$118.00 3.75 USD | NT$36.85 1.17 USD | NT$37.40 1.19 USD | NT$1.12B 35.56M USD | 13.01 | NT$2.84 0.09 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹480.60 5.81 USD |
+1.98
|
₹2.91B 35.18M USD | ₹8.20K 99.25 USD | ₹465.25 5.63 USD | ₹487.50 5.9 USD | ₹2.91B 35.18M USD | 9.22 | ₹52.07 0.63 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹278.10 3.36 USD |
+3.83
|
₹2.89B 34.96M USD | ₹14.85K 179.68 USD | ₹269.60 3.26 USD | ₹280.95 3.4 USD | ₹2.89B 34.96M USD | 10.61 | ₹26.20 0.32 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹232.15 2.81 USD |
-0.02
|
₹2.89B 34.91M USD | ₹7.87K 95.23 USD | ₹230.05 2.78 USD | ₹238.85 2.89 USD | ₹2.89B 34.91M USD | 14.46 | ₹16.05 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹232.05 2.81 USD |
-0.47
|
₹2.88B 34.89M USD | ₹1.20K 14.48 USD | ₹230.00 2.78 USD | ₹237.00 2.87 USD | ₹2.88B 34.89M USD | 14.46 | ₹16.04 0.19 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,296 8.75 USD |
0
|
¥5B 34.75M USD | ¥300 2.03 USD | ¥1,296 8.75 USD | ¥1,296 8.75 USD | ¥5B 34.75M USD | 8.14 | ¥159 1.07 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥480 3.24 USD |
0
|
¥5B 34.51M USD | ¥800 5.4 USD | ¥480 3.24 USD | ¥482 3.25 USD | ¥5B 34.51M USD | 8.18 | ¥59 0.4 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,787 12.06 USD |
0
|
¥5B 33.76M USD | ¥2K 16.2 USD | ¥1,774 11.97 USD | ¥1,800 12.15 USD | ¥5B 33.76M USD | 3.09 | ¥578 3.9 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,720.00 0.11 USD |
+0.58
|
IDR 526.39B 33.64M USD | IDR 401.30K 25.64 USD | IDR 1,690.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 526.39B 33.64M USD | 7.65 | IDR 224.80 0.01 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,252 0.95 USD |
-2.26
|
₩44B 33.45M USD | ₩24K 17.88 USD | ₩1,240 0.94 USD | ₩1,284 0.97 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,487 1.12 USD |
-2.81
|
₩43B 32.56M USD | ₩25K 18.79 USD | ₩1,487 1.12 USD | ₩1,521 1.15 USD | ₩43B 32.56M USD | 0 | ₩0 0 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹250.95 3.04 USD |
-3.13
|
₹2.66B 32.21M USD | ₹5.45K 65.88 USD | ₹248.45 3.01 USD | ₹255.15 3.09 USD | ₹2.66B 32.21M USD | 18.04 | ₹13.91 0.17 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.89 0.49 USD |
-0.97
|
₹2.62B 31.64M USD | ₹1.48K 17.89 USD | ₹40.84 0.49 USD | ₹42.54 0.51 USD | ₹2.62B 31.64M USD | 19.37 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹367.60 4.45 USD |
+3.86
|
₹2.61B 31.54M USD | ₹2.14K 25.89 USD | ₹350.00 4.23 USD | ₹367.90 4.45 USD | ₹2.61B 31.54M USD | 10.38 | ₹35.40 0.43 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹181.85 2.2 USD |
+3.32
|
₹2.45B 29.59M USD | ₹748.00 9.05 USD | ₹172.25 2.08 USD | ₹182.10 2.2 USD | ₹2.45B 29.59M USD | 18.96 | ₹9.59 0.12 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹180.43 2.18 USD |
+3.68
|
₹2.43B 29.36M USD | ₹10.49K 126.92 USD | ₹172.50 2.09 USD | ₹182.71 2.21 USD | ₹2.43B 29.36M USD | 18.81 | ₹9.59 0.12 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩978 0.74 USD |
+0.1
|
₩39B 29.3M USD | ₩41K 30.93 USD | ₩951 0.72 USD | ₩1,004 0.76 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 181.00 0.01 USD |
-1.09
|
IDR 457.96B 29.26M USD | IDR 38.80K 2.48 USD | IDR 181.00 0.01 USD | IDR 184.00 0.01 USD | IDR 457.96B 29.26M USD | 11.71 | IDR 15.45 0.0009 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹321.55 3.89 USD |
+2.57
|
₹2.40B 28.99M USD | ₹2.76K 33.42 USD | ₹312.55 3.78 USD | ₹335.00 4.05 USD | ₹2.40B 28.99M USD | 0 | -₹1.00 -0.01 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.24 0.28 USD |
0
|
€25.01M 28.87M USD | €9.90K 11.43K USD | €0.24 0.28 USD | €0.24 0.28 USD | €25.01M 28.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥125 0.84 USD |
0
|
¥4B 28.72M USD | ¥7K 45.23 USD | ¥125 0.84 USD | ¥125 0.84 USD | ¥4B 28.72M USD | 0 | -¥17 -0.1 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,319 1 USD |
+0.69
|
₩38B 28.58M USD | ₩13K 9.97 USD | ₩1,303 0.98 USD | ₩1,347 1.02 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,690 31.66 USD |
0
|
¥4B 28.52M USD | ¥200 1.35 USD | ¥4,690 31.66 USD | ¥4,690 31.66 USD | ¥4B 28.52M USD | 7.59 | ¥617 4.17 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,850 7.44 USD |
-1.2
|
₩37B 27.84M USD | ₩784 0.59 USD | ₩9,830 7.42 USD | ₩9,970 7.53 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹180.35 2.18 USD |
+0.87
|
₹2.28B 27.54M USD | ₹5.33K 64.44 USD | ₹177.55 2.15 USD | ₹184.00 2.23 USD | ₹2.28B 27.54M USD | 21.83 | ₹8.26 0.1 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$851.35M 27.05M USD | NT$7.10K 225.6 USD | NT$26.95 0.86 USD | NT$27.50 0.87 USD | NT$851.35M 27.05M USD | 21.85 | NT$1.24 0.04 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,115 1.6 USD |
-0.47
|
₩36B 27.05M USD | ₩19K 14.23 USD | ₩2,075 1.57 USD | ₩2,115 1.6 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥732 4.94 USD |
+0.83
|
¥4B 26.31M USD | ¥600 4.05 USD | ¥726 4.9 USD | ¥732 4.94 USD | ¥4B 26.31M USD | 4.12 | ¥178 1.2 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,405 2.57 USD |
-2.58
|
₩35B 26.12M USD | ₩28K 21.04 USD | ₩3,235 2.44 USD | ₩3,500 2.64 USD | ₩35B 26.12M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,445 2.6 USD |
-6.64
|
₩34B 25.84M USD | ₩23K 16.99 USD | ₩3,410 2.57 USD | ₩3,670 2.77 USD | ₩34B 25.84M USD | 0 | ₩0 0 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 907.73M 25.54M USD | THB 5.64M 158.83K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 907.73M 25.54M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,690 2.03 USD |
-3.93
|
₩34B 25.51M USD | ₩29K 22.11 USD | ₩2,620 1.98 USD | ₩2,835 2.14 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,926 1.45 USD |
-1.68
|
₩33B 25.06M USD | ₩25K 18.7 USD | ₩1,891 1.43 USD | ₩1,950 1.47 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹150.40 1.82 USD |
-0.66
|
₹2.04B 24.71M USD | ₹64.60K 781.54 USD | ₹145.10 1.76 USD | ₹152.00 1.84 USD | ₹2.04B 24.71M USD | 13.06 | ₹11.51 0.14 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,000 27 USD |
0
|
¥4B 24.3M USD | ¥700 4.73 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥4B 24.3M USD | 4.78 | ¥837 5.65 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹245.12 2.97 USD |
-1.31
|
₹1.97B 23.82M USD | ₹36.50K 441.58 USD | ₹241.10 2.92 USD | ₹254.99 3.08 USD | ₹1.97B 23.82M USD | 0 | -₹0.55 -0.006 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,884 1.42 USD |
-2.33
|
₩31B 23.75M USD | ₩24K 17.74 USD | ₩1,853 1.4 USD | ₩1,918 1.45 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,655 17.92 USD |
-1.67
|
¥3B 23.41M USD | ¥200 1.35 USD | ¥2,650 17.89 USD | ¥2,655 17.92 USD | ¥3B 23.41M USD | 7.52 | ¥353 2.38 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹205.05 2.48 USD |
0
|
₹1.92B 23.23M USD | ₹1.00 0.01 USD | ₹205.05 2.48 USD | ₹205.05 2.48 USD | ₹1.92B 23.23M USD | 17.79 | ₹11.52 0.14 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 821.06M 23.1M USD | THB 2.12M 59.68K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 821.06M 23.1M USD | 54.00 | THB 0.01 0.0002 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$726.95M 23.1M USD | NT$580.00 18.43 USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹171.84 2.08 USD |
+2.91
|
₹1.89B 22.91M USD | ₹4.24K 51.3 USD | ₹166.31 2.01 USD | ₹180.00 2.18 USD | ₹1.89B 22.91M USD | 90.92 | ₹1.89 0.02 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹199.81 2.42 USD |
-0.7
|
₹1.87B 22.64M USD | ₹3.35K 40.55 USD | ₹197.30 2.39 USD | ₹204.38 2.47 USD | ₹1.87B 22.64M USD | 17.32 | ₹11.53 0.14 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,061 7.16 USD |
-0.09
|
¥3B 21.32M USD | ¥2K 10.8 USD | ¥1,061 7.16 USD | ¥1,077 7.27 USD | ¥3B 21.32M USD | 34.44 | ¥31 0.21 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,711.00 19.57 USD |
-4.46
|
ILA 7.31B 21.31M USD | ILA 155.72K 454.07 USD | ILA 6,661.00 19.42 USD | ILA 7,086.00 20.66 USD | ILA 7.31B 21.31M USD | 104.85 | ILA 0.64 0.001 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.72 0.84 USD |
0
|
€18.31M 21.13M USD | €250.00 288.58 USD | €0.72 0.84 USD | €0.72 0.84 USD | €18.31M 21.13M USD | 0.47 | €1.54 1.78 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.86 0.05 USD |
+2.76
|
THB 744.00M 20.93M USD | THB 123.70K 3.48K USD | THB 1.80 0.05 USD | THB 1.88 0.05 USD | THB 744.00M 20.93M USD | 7.15 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.86 0.05 USD |
+2.76
|
THB 744.00M 20.93M USD | THB 123.70K 3.48K USD | THB 1.80 0.05 USD | THB 1.88 0.05 USD | THB 744.00M 20.93M USD | 7.15 | THB 0.26 0.007 USD | ||
Itaconix
ITXXF
US
|
$1.55 — |
0
|
$20.90M — | $3.00K — | $1.55 — | $1.55 — | $20.90M — | 0 | -$0.10 — | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥270 1.82 USD |
+0.37
|
¥3B 20.7M USD | ¥6K 39.83 USD | ¥266 1.8 USD | ¥270 1.82 USD | ¥3B 20.7M USD | 43.33 | ¥6 0.04 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,135 2.37 USD |
-0.32
|
₩27B 20.59M USD | ₩2K 1.71 USD | ₩3,060 2.31 USD | ₩3,280 2.48 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹391.05 4.73 USD |
-2.24
|
₹1.70B 20.55M USD | ₹305.00 3.69 USD | ₹390.00 4.72 USD | ₹395.00 4.78 USD | ₹1.70B 20.55M USD | 32.80 | ₹11.92 0.14 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.13 0.15 USD |
+3.23
|
₹1.65B 19.96M USD | ₹159.25K 1.93K USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹1.65B 19.96M USD | 17.83 | ₹0.68 0.008 USD | ||
Nocopi
NNUP
US
|
$1.70 — |
0
|
$19.72M — | $200.00 — | $1.70 — | $1.70 — | $19.72M — | 0 | -$0.02 — | ||
|
IVP Limited
IVP.NS
IN
|
₹157.42 1.9 USD |
-0.1
|
₹1.63B 19.67M USD | ₹10.18K 123.1 USD | ₹156.51 1.89 USD | ₹162.25 1.96 USD | ₹1.63B 19.67M USD | 8.70 | ₹18.09 0.22 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹157.15 1.9 USD |
+0.74
|
₹1.62B 19.63M USD | ₹116.00 1.4 USD | ₹157.15 1.9 USD | ₹159.95 1.94 USD | ₹1.62B 19.63M USD | 8.68 | ₹18.10 0.22 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥38 0.26 USD |
0
|
¥3B 19.46M USD | ¥800 5.4 USD | ¥38 0.26 USD | ¥38 0.26 USD | ¥3B 19.46M USD | 0 | -¥8 -0.05 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹309.95 3.75 USD |
+0.96
|
₹1.59B 19.19M USD | ₹417.00 5.05 USD | ₹305.30 3.69 USD | ₹313.00 3.79 USD | ₹1.59B 19.19M USD | 8.28 | ₹37.39 0.45 USD | ||
KGL SA
KGL.WA
PL
|
PLN 10.60 2.69 USD |
0
|
PLN 74.77M 19M USD | PLN 66.00 16.78 USD | PLN 10.20 2.59 USD | PLN 11.00 2.8 USD | PLN 74.77M 19M USD | 0 | -PLN 2.52 -0.6 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.16 0.5 USD |
-0.39
|
SEK 188.48M 18.4M USD | SEK 102.00 9.96 USD | SEK 5.16 0.5 USD | SEK 5.18 0.51 USD | SEK 188.48M 18.4M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,940 5.24 USD |
+0.14
|
₩24B 18.39M USD | ₩2K 1.32 USD | ₩6,890 5.2 USD | ₩7,060 5.33 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,960 2.23 USD |
-10.53
|
₩24B 18.21M USD | ₩55K 41.27 USD | ₩2,900 2.19 USD | ₩3,330 2.51 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.36 0.42 USD |
-1.09
|
€15.24M 17.59M USD | €500.00 577.17 USD | €0.36 0.42 USD | €0.36 0.42 USD | €15.24M 17.59M USD | 0 | -€0.08 -0.09 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.41 0.47 USD |
0
|
€15.01M 17.33M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €15.01M 17.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,150 2.38 USD |
-13.7
|
₩23B 17.31M USD | ₩991K 748.2 USD | ₩3,150 2.38 USD | ₩4,740 3.58 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.95 0.54 USD |
0
|
NT$544.65M 17.31M USD | NT$20.44K 649.39 USD | NT$16.80 0.53 USD | NT$17.65 0.56 USD | NT$544.65M 17.31M USD | 0 | -NT$0.82 -0.02 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 75,140.00 219.11 USD |
-0.87
|
ILA 5.74B 16.72M USD | ILA 13.09K 38.16 USD | ILA 75,000.00 218.7 USD | ILA 76,990.00 224.5 USD | ILA 5.74B 16.72M USD | 16.74 | ILA 44.87 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||