Página 12 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1365)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1365)
Productos Químicos Especializados (1365)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3699 0.4 USD |
0
|
$41.58M 45.45M USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $41.58M 45.45M USD | 0 | -$0.04 -0.04 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
+0.77
|
$1.6B 45.04M USD | $10.51K 295.67 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
+0.77
|
$1.6B 45.04M USD | $10.5K 295.44 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Asahipen Corporation 4623.T | $1,702 11.49 USD |
0
|
$6.61B 44.62M USD | $200 1.35 USD | $1,702 11.49 USD | $1,710 11.54 USD | $6.61B 44.62M USD | 8.93 | $190.45 1.29 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,770 4.36 USD |
+0.35
|
$59.05B 44.58M USD | $18.52K 13.98 USD | $5,710 4.31 USD | $5,820 4.39 USD | $59.05B 44.58M USD | 0 | $0 0 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
0
|
$1.57B 44.06M USD | $2.01K 56.42 USD | $3.14 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.52 0.1 USD |
-0.56
|
$1.55B 43.58M USD | $270.1K 7.6K USD | $3.48 0.1 USD | $3.54 0.1 USD | $1.55B 43.58M USD | 8.58 | $0.41 0.01 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,330 22.48 USD |
+0.6
|
$6.35B 42.83M USD | $400 2.7 USD | $3,315 22.38 USD | $3,330 22.48 USD | $6.35B 42.83M USD | 11.56 | $287.97 1.94 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.35 0.52 USD |
+0.31
|
$1.35B 42.79M USD | $14.21K 451.46 USD | $16.3 0.52 USD | $16.35 0.52 USD | $1.35B 42.79M USD | 21.80 | $0.75 0.02 USD | |
| Wonik Cube Corp. 014190.KQ | $1,514 1.14 USD |
-0.07
|
$53.59B 40.45M USD | $21.96K 16.58 USD | $1,509 1.14 USD | $1,525 1.15 USD | $53.59B 40.45M USD | 0 | $0 0 USD | |
| Powdertech Co., Ltd. 5695.T | $2,052 13.85 USD |
0
|
$5.96B 40.21M USD | $200 1.35 USD | $2,052 13.85 USD | $2,060 13.91 USD | $5.96B 40.21M USD | 18.69 | $109.78 0.74 USD | |
| PT Ekadharma International Tbk EKAD.JK | $180 0.01 USD |
+1.12
|
$628.9B 40.19M USD | $119K 7.6 USD | $179 0.01 USD | $181 0.01 USD | $628.9B 40.19M USD | 1.23 | $146.27 0.009 USD | |
| Megachem Limited 5DS.SI | $0.4 0.3 USD |
0
|
$53.32M 39.96M USD | $2K 1.5K USD | $0.4 0.3 USD | $0.4 0.3 USD | $53.32M 39.96M USD | 6.66 | $0.06 0.04 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.3 1.31 USD |
+0.49
|
$1.25B 39.74M USD | $4.55K 144.58 USD | $41.3 1.31 USD | $41.35 1.31 USD | $1.25B 39.74M USD | 14.64 | $2.82 0.09 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $303.1 3.67 USD |
-1.11
|
$3.27B 39.61M USD | $651 7.88 USD | $302.55 3.66 USD | $309.55 3.75 USD | $3.27B 39.61M USD | 14.08 | $21.52 0.26 USD | |
| Analabs Resources Berhad 7083.KL | $1.7 0.36 USD |
0
|
$185.19M 39.38M USD | $12K 2.55K USD | $1.7 0.36 USD | $1.7 0.36 USD | $185.19M 39.38M USD | 5.00 | $0.34 0.07 USD | |
| Autris AUTR | $0.1499 — |
0
|
$39.3M — | $100 — | $0.1499 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
| SciDev Limited INFA.F | $0.1799 0.19 USD |
0
|
$34.89M 38.13M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $34.89M 38.13M USD | 17.60 | $0.01 0.01 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,633 11.02 USD |
+0.18
|
$5.57B 37.6M USD | $600 4.05 USD | $1,630 11 USD | $1,633 11.02 USD | $5.57B 37.6M USD | 10.54 | $154.85 1.05 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
0
|
$1.18B 37.43M USD | $2.13K 67.52 USD | $14.9 0.47 USD | $15 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| Sun A.Kaken Company,Limited 4234.T | $560 3.78 USD |
-0.53
|
$5.36B 36.19M USD | $400 2.7 USD | $560 3.78 USD | $564 3.81 USD | $5.36B 36.19M USD | 24.20 | $23.14 0.16 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $4,000 27 USD |
0
|
$5.3B 35.75M USD | $700 4.73 USD | $4,000 27 USD | $4,000 27 USD | $5.3B 35.75M USD | 8.01 | $498.8 3.37 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,315 22.38 USD |
-3.35
|
$5.2B 35.12M USD | $400 2.7 USD | $3,315 22.38 USD | $3,420 23.09 USD | $5.2B 35.12M USD | 1.03 | $3.2K 21.62 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $599 4.04 USD |
-0.66
|
$5.06B 34.14M USD | $9.2K 62.1 USD | $598 4.04 USD | $602 4.06 USD | $5.06B 34.14M USD | 9.70 | $61.69 0.42 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.16 3.45 USD |
+0.64
|
$31.18M 34.09M USD | $1.21K 1.33K USD | $3.16 3.45 USD | $3.16 3.45 USD | $31.18M 34.09M USD | 22.57 | $0.14 0.15 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $467 3.15 USD |
+0.86
|
$4.97B 33.57M USD | $500 3.38 USD | $466 3.15 USD | $470 3.17 USD | $4.97B 33.57M USD | 12.07 | $38.66 0.26 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
0
|
$1.03B 32.74M USD | $1.55K 49.28 USD | $32.8 1.04 USD | $32.8 1.04 USD | $1.03B 32.74M USD | 13.27 | $2.47 0.08 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.34 0.37 USD |
+0.6
|
$28.89M 31.58M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $28.89M 31.58M USD | 0 | -$0.01 -0.01 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $397 2.68 USD |
-0.75
|
$4.48B 30.26M USD | $5.2K 35.1 USD | $395 2.67 USD | $399 2.69 USD | $4.48B 30.26M USD | 0 | -$3.64 -0.02 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,970 3 USD |
0
|
$39.7B 29.97M USD | $10.76K 8.12 USD | $3,955 2.99 USD | $3,980 3 USD | $39.7B 29.97M USD | 0 | $0 0 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $125 — | $2.2 — | $2.2 — | $29.67M — | 0 | -$0.14 — | |
| Shinto Paint Company, Limited 4615.T | $129 0.87 USD |
-0.76
|
$4.39B 29.64M USD | $21.6K 145.81 USD | $129 0.87 USD | $131 0.88 USD | $4.39B 29.64M USD | 0 | -$1.92 -0.01 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $117 0.0074 USD |
+0.86
|
$455.03B 29.08M USD | $153.6K 9.82 USD | $115 0.0073 USD | $118 0.0075 USD | $455.03B 29.08M USD | 0 | -$40.84 -0.002 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $298.6 3.61 USD |
-1.37
|
$2.4B 29.02M USD | $1.32K 15.97 USD | $298.05 3.61 USD | $303.6 3.67 USD | $2.4B 29.02M USD | 50.35 | $5.93 0.07 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.9 0.47 USD |
0
|
$909.73M 28.91M USD | $3K 95.33 USD | $14.85 0.47 USD | $14.9 0.47 USD | $909.73M 28.91M USD | 248.33 | $0.06 0.001 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $903 0.68 USD |
+0.11
|
$36.81B 27.78M USD | $15.44K 11.65 USD | $900 0.68 USD | $918 0.69 USD | $36.81B 27.78M USD | 0 | $0 0 USD | |
| Israel Corporation Ltd ILCO.TA | $118,370 345.16 USD |
+0.57
|
$9.15B 26.67M USD | $12.33K 35.95 USD | $117,830 343.59 USD | $120,890 352.51 USD | $9.15B 26.67M USD | 16.24 | $72.86 0.21 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $6.04 0.07 USD |
-4.88
|
$2.2B 26.65M USD | $19.01K 229.99 USD | $6.04 0.07 USD | $6.04 0.07 USD | $2.2B 26.65M USD | 26.26 | $0.23 0.002 USD | |
| KGL SA KGL.WA | $14.3 3.63 USD |
+2.88
|
$103.76M 26.37M USD | $2.31K 588.16 USD | $13.9 3.53 USD | $14.6 3.71 USD | $103.76M 26.37M USD | 0 | -$1.06 -0.2 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.45M 25.63M USD | $77.78K 85.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.45M 25.63M USD | 0 | $0 0 USD | |
| Showa Holdings Co., Ltd. 5103.T | $50 0.34 USD |
-3.85
|
$3.79B 25.6M USD | $506.8K 3.42K USD | $48 0.32 USD | $50 0.34 USD | $3.79B 25.6M USD | 0 | -$2.69 -0.01 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $157 0.01 USD |
+1.95
|
$397.23B 25.38M USD | $8.6K 0.55 USD | $154 0.0098 USD | $157 0.01 USD | $397.23B 25.38M USD | 10.16 | $15.45 0.0009 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $187.2 2.26 USD |
-2.88
|
$2.06B 24.96M USD | $362 4.38 USD | $187.02 2.26 USD | $192.8 2.33 USD | $2.06B 24.96M USD | 94.07 | $1.99 0.02 USD | |
| Takagi Seiko Corporation 4242.T | $1,313 8.86 USD |
-0.53
|
$3.66B 24.7M USD | $600 4.05 USD | $1,311 8.85 USD | $1,313 8.86 USD | $3.66B 24.7M USD | 0 | -$808.24 -5.4 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $216.99 2.63 USD |
+0.63
|
$2.04B 24.65M USD | $112 1.36 USD | $215.1 2.6 USD | $219.09 2.65 USD | $2.04B 24.65M USD | 41.41 | $5.24 0.06 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $4,045 27.3 USD |
+0.62
|
$3.64B 24.6M USD | $200 1.35 USD | $4,025 27.17 USD | $4,045 27.3 USD | $3.64B 24.6M USD | 12.33 | $328.03 2.21 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,134 0.86 USD |
-0.18
|
$32.55B 24.57M USD | $92.85K 70.09 USD | $1,131 0.85 USD | $1,138 0.86 USD | $32.55B 24.57M USD | 0 | $0 0 USD | |
| IVP Limited IVP.BO | $190.7 2.31 USD |
+1.66
|
$2.03B 24.54M USD | $11.99K 145.02 USD | $188.9 2.29 USD | $196 2.37 USD | $2.03B 24.54M USD | 17.39 | $10.96 0.13 USD | |
| IVP Limited IVP.NS | $190 2.3 USD |
+1.1
|
$2.02B 24.4M USD | $27.08K 327.64 USD | $187.59 2.27 USD | $193.85 2.35 USD | $2.02B 24.4M USD | 17.33 | $10.96 0.13 USD | |
| Atomix Co.,Ltd. 4625.T | $672 4.54 USD |
+2.13
|
$3.58B 24.14M USD | $8.6K 58.05 USD | $660 4.46 USD | $677 4.57 USD | $3.58B 24.14M USD | 15.63 | $42.97 0.29 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $210.6 2.55 USD |
-1.73
|
$1.99B 24.07M USD | $515 6.23 USD | $210.6 2.55 USD | $217.5 2.63 USD | $1.99B 24.07M USD | 40.11 | $5.25 0.06 USD | |
| Polwax S.A. 1LW.F | $0.2999 0.33 USD |
+1
|
$20.77M 22.71M USD | $1.62K 1.77K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $20.77M 22.71M USD | 0 | -$0.06 -0.06 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,150 0.07 USD |
+0.44
|
$352.29B 22.51M USD | $257.6K 16.46 USD | $1,135 0.07 USD | $1,160 0.07 USD | $352.29B 22.51M USD | 6.48 | $177.25 0.01 USD | |
| Signet Industries Limited SIGIND.NS | $63 0.76 USD |
+1.44
|
$1.85B 22.44M USD | $361 4.37 USD | $62.9 0.76 USD | $63 0.76 USD | $1.85B 22.44M USD | 12.13 | $5.19 0.06 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $36.08 0.44 USD |
+1.01
|
$1.85B 22.41M USD | $7.8K 94.4 USD | $35.41 0.43 USD | $36.45 0.44 USD | $1.85B 22.41M USD | 22.40 | $1.61 0.02 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
0
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| Sankyo Kasei Corporation 8138.T | $3,385 22.85 USD |
0
|
$3.03B 20.47M USD | $300 2.03 USD | $3,365 22.71 USD | $3,385 22.85 USD | $3.03B 20.47M USD | 6.80 | $497.59 3.36 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.4299 0.47 USD |
-3.14
|
$18.51M 20.24M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $18.51M 20.24M USD | 0 | -$0.12 -0.1 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
0
|
$616.95M 19.6M USD | $3.48K 110.58 USD | $19 0.6 USD | $19.25 0.61 USD | $616.95M 19.6M USD | 0 | -$0.05 -0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.15 0.03 USD |
+0.88
|
$690.45M 19.43M USD | $879.7K 24.75K USD | $1.15 0.03 USD | $1.21 0.03 USD | $690.45M 19.43M USD | 8.84 | $0.13 0.003 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.17 USD |
-0.63
|
$17.65M 19.29M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.65M 19.29M USD | 0 | -$0.02 -0.02 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,101 14.18 USD |
0
|
$2.74B 18.53M USD | $300 2.03 USD | $2,101 14.18 USD | $2,140 14.45 USD | $2.74B 18.53M USD | 7.55 | $277.96 1.88 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.62 0.05 USD |
0
|
$648M 18.23M USD | $3.3K 92.85 USD | $1.62 0.05 USD | $1.63 0.05 USD | $648M 18.23M USD | 6.75 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.62 0.05 USD |
0
|
$648M 18.23M USD | $3.3K 92.85 USD | $1.62 0.05 USD | $1.63 0.05 USD | $648M 18.23M USD | 6.75 | $0.24 0.006 USD | |
| Directa Plus DTPKF | $0.1499 — |
0
|
$18.17M — | $9.92K — | $0.1 — | $0.1 — | $18.17M — | 0 | -$0.07 — | |
| Jocil Limited JOCIL.NS | $164.91 2 USD |
+0.94
|
$1.47B 17.74M USD | $685 8.29 USD | $162.99 1.97 USD | $166.53 2.01 USD | $1.47B 17.74M USD | 144.65 | $1.14 0.01 USD | |
| Nocopi NNUP | $1.55 — |
-2.45
|
$17.16M — | $200 — | $1.61 — | $1.61 — | $17.16M — | 0 | -$0.14 — | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
0
|
$609.88M 17.16M USD | $16K 450.2 USD | $0.38 0.01 USD | $0.39 0.01 USD | $609.88M 17.16M USD | 38.00 | $0.01 0.0002 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.02 0.03 USD |
0
|
$600.74M 16.9M USD | $20K 562.75 USD | $1.02 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.02 0.03 USD |
0
|
$600.74M 16.9M USD | $20K 562.75 USD | $1.02 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| Directa Plus Plc 88K.F | $0.1199 0.13 USD |
0
|
$15.46M 16.9M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.46M 16.9M USD | 0 | -$0.06 -0.06 USD | |
| BEIJING MEDIA 1000.HK | $0.66 0.08 USD |
0
|
$130.22M 16.65M USD | $6K 767.18 USD | $0.66 0.08 USD | $0.66 0.08 USD | $130.22M 16.65M USD | 0 | -$0.01 -0.001 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $16K 450.2 USD | $0.38 0.01 USD | $0.39 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,850 12.49 USD |
+0.65
|
$2.35B 15.83M USD | $300 2.03 USD | $1,850 12.49 USD | $1,853 12.51 USD | $2.35B 15.83M USD | 7.86 | $235.26 1.59 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
-7.73
|
$14.23M 15.56M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.23M 15.56M USD | 0 | -$0.03 -0.03 USD | |
| Titan Kogyo, Ltd. 4098.T | $747 5.04 USD |
-1.58
|
$2.22B 14.96M USD | $300 2.03 USD | $747 5.04 USD | $752 5.08 USD | $2.22B 14.96M USD | 11.06 | $67.48 0.46 USD | |
| Beijing Media Corporation Limited BME.F | $0.05 0.06 USD |
0
|
$13.02M 14.23M USD | $5.35K 5.84K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $13.02M 14.23M USD | 0 | $0 0 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,560 10.53 USD |
-0.19
|
$2.04B 13.8M USD | $700 4.73 USD | $1,560 10.53 USD | $1,563 10.55 USD | $2.04B 13.8M USD | 11.05 | $141.14 0.95 USD | |
| Turpaz Industries Ltd TRPZ.TA | $4,600 13.41 USD |
+3.09
|
$4.64B 13.54M USD | $235.08K 685.48 USD | $4,466 13.02 USD | $4,640 13.53 USD | $4.64B 13.54M USD | 93.87 | $0.49 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5699 0.02 USD |
+1.79
|
$466.13M 13.12M USD | $1.53M 43.08K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $52.2K 57.06K USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.21 0.17 USD |
+1.17
|
$404.28M 12.85M USD | $6.01K 190.91 USD | $4.91 0.16 USD | $5.21 0.17 USD | $404.28M 12.85M USD | 65.12 | $0.08 0.002 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Alkali Metals Limited ALKALI.BO | $97.5 1.18 USD |
+0.05
|
$1.02B 12.34M USD | $11 0.13 USD | $97.5 1.18 USD | $98 1.19 USD | $1.02B 12.34M USD | 0 | -$5.7 -0.06 USD | |
| Alkali Metals Limited ALKALI.NS | $97.66 1.18 USD |
+0.02
|
$1.02B 12.33M USD | $2.13K 25.81 USD | $97 1.17 USD | $99.8 1.21 USD | $1.02B 12.33M USD | 0 | -$5.7 -0.06 USD | |
| Nix, Inc. 4243.T | $749 5.06 USD |
0
|
$1.74B 11.74M USD | $200 1.35 USD | $749 5.06 USD | $761 5.14 USD | $1.74B 11.74M USD | 9.19 | $81.42 0.55 USD | |
| Hove A/S HOVE.CO | $3.12 0.46 USD |
+1.3
|
$76.92M 11.28M USD | $20.9K 3.06K USD | $3.06 0.45 USD | $3.19 0.47 USD | $76.92M 11.28M USD | 14.18 | $0.22 0.03 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,672 11.29 USD |
0
|
$1.66B 11.24M USD | $600 4.05 USD | $1,669 11.27 USD | $1,675 11.31 USD | $1.66B 11.24M USD | 9.75 | $171.38 1.16 USD | |
| Hove A/S LL0.F | $0.39 0.42 USD |
0
|
$10.08M 11.02M USD | $125 136.64 USD | $0.39 0.42 USD | $0.39 0.42 USD | $10.08M 11.02M USD | 12.86 | $0.03 0.03 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.53 0.01 USD |
-1.85
|
$384.78M 10.83M USD | $31.7K 891.95 USD | $0.52 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 0 | -$0.08 -0.002 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,316 8.88 USD |
-3.73
|
$1.6B 10.81M USD | $3.8K 25.65 USD | $1,316 8.88 USD | $1,384 9.34 USD | $1.6B 10.81M USD | 4.76 | $276.27 1.86 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $198 0.01 USD |
+2.06
|
$159.59B 10.2M USD | $111.6K 7.13 USD | $195 0.01 USD | $199 0.01 USD | $159.59B 10.2M USD | 0 | $0 0 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.21 0.03 USD |
+0.83
|
$356.74M 10.04M USD | $100 2.81 USD | $1.21 0.03 USD | $1.21 0.03 USD | $356.74M 10.04M USD | 121.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.21 0.03 USD |
+0.83
|
$344.85M 9.7M USD | $100 2.81 USD | $1.21 0.03 USD | $1.21 0.03 USD | $344.85M 9.7M USD | 121.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.75 0.02 USD |
-2.6
|
$334.26M 9.41M USD | $547K 15.39K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $334.26M 9.41M USD | 7.50 | $0.1 0.002 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||