结果页面 12，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,965 1.48 USD |
+0.77
|
₩69B 52.35M USD | ₩55K 41.62 USD | ₩1,960 1.48 USD | ₩2,005 1.51 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥203 1.37 USD |
+0.5
|
¥8B 51.09M USD | ¥36K 243.69 USD | ¥202 1.36 USD | ¥204 1.38 USD | ¥8B 51.09M USD | 12.65 | ¥16 0.11 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,240 9.99 USD |
-2.58
|
₩63B 47.67M USD | ₩41K 30.66 USD | ₩13,220 9.98 USD | ₩14,480 10.93 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 62.65M 46.95M USD | SGD 25.10K 18.81K USD | SGD 0.43 0.32 USD | SGD 0.47 0.35 USD | SGD 62.65M 46.95M USD | 15.66 | SGD 0.03 0.02 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$5.99 0.35 USD |
0
|
MX$781.83M 46.29M USD | MX$34.19K 2.02K USD | MX$5.99 0.35 USD | MX$5.99 0.35 USD | MX$781.83M 46.29M USD | 0 | -MX$2.73 -0.1 USD | ||
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.39 0.85 USD |
-1.84
|
₹3.82B 46.21M USD | ₹1.40K 16.91 USD | ₹70.00 0.85 USD | ₹72.50 0.88 USD | ₹3.82B 46.21M USD | 13.99 | ₹5.03 0.06 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥698 4.71 USD |
+1.45
|
¥7B 45.38M USD | ¥6K 38.48 USD | ¥690 4.66 USD | ¥700 4.73 USD | ¥7B 45.38M USD | 7.00 | ¥100 0.67 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,045 2.3 USD |
+2.35
|
₩60B 45.06M USD | ₩6K 4.77 USD | ₩2,960 2.23 USD | ₩3,050 2.3 USD | ₩60B 45.06M USD | 0 | ₩0 0 USD | ||
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$14.95 0.48 USD |
-1.97
|
NT$1.39B 44.02M USD | NT$27.62K 877.73 USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$1.39B 44.02M USD | 0 | -NT$1.08 -0.03 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,985 1.5 USD |
-4.57
|
₩58B 44.01M USD | ₩131K 98.84 USD | ₩1,960 1.48 USD | ₩2,100 1.59 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,410 23.02 USD |
+0.59
|
¥6B 43.86M USD | ¥500 3.38 USD | ¥3,405 22.98 USD | ¥3,415 23.05 USD | ¥6B 43.86M USD | 8.60 | ¥396 2.68 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹395.40 4.78 USD |
-2.83
|
₹3.62B 43.78M USD | ₹7.77K 93.99 USD | ₹393.00 4.75 USD | ₹410.50 4.97 USD | ₹3.62B 43.78M USD | 0 | -₹52.68 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹395.15 4.78 USD |
-3.13
|
₹3.62B 43.75M USD | ₹698.00 8.44 USD | ₹386.70 4.68 USD | ₹411.05 4.97 USD | ₹3.62B 43.75M USD | 0 | -₹52.70 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹77.90 0.94 USD |
+1.21
|
₹3.58B 43.3M USD | ₹13.10K 158.46 USD | ₹77.50 0.94 USD | ₹80.00 0.97 USD | ₹3.58B 43.3M USD | 20.60 | ₹3.78 0.05 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,719 11.6 USD |
+1.12
|
¥6B 43.02M USD | ¥2K 12.83 USD | ¥1,702 11.49 USD | ¥1,721 11.62 USD | ¥6B 43.02M USD | 9.14 | ¥188 1.27 USD | ||
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.66 4.22 USD |
+2.23
|
€35.25M 40.69M USD | €100.00 115.43 USD | €3.66 4.22 USD | €3.66 4.22 USD | €35.25M 40.69M USD | 6.77 | €0.54 0.62 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-0.65
|
€34.98M 40.38M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €34.98M 40.38M USD | 3.08 | €0.01 0.01 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 188.42M 40.06M USD | MYR 0.00 0 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 188.42M 40.06M USD | 4.72 | MYR 0.36 0.08 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.84 0.43 USD |
-0.5
|
₹3.29B 39.84M USD | ₹3.48K 42.04 USD | ₹35.20 0.43 USD | ₹36.55 0.44 USD | ₹3.29B 39.84M USD | 47.15 | ₹0.76 0.009 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹35.50 0.43 USD |
-1.42
|
₹3.26B 39.46M USD | ₹33.61K 406.65 USD | ₹35.10 0.42 USD | ₹36.93 0.45 USD | ₹3.26B 39.46M USD | 46.71 | ₹0.76 0.009 USD | ||
|
Loop Industries, Inc.
3L9.MU
DE
|
€0.70 0.81 USD |
+6.87
|
€33.84M 39.06M USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €33.84M 39.06M USD | 0 | -€0.23 -0.2 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩4,900 3.7 USD |
-3.92
|
₩51B 38.75M USD | ₩20K 15.34 USD | ₩4,790 3.62 USD | ₩5,160 3.89 USD | ₩51B 38.75M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩855 0.65 USD |
-1.27
|
₩51B 38.66M USD | ₩135K 102.06 USD | ₩840 0.63 USD | ₩875 0.66 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹375.75 4.55 USD |
-0.83
|
₹3.18B 38.51M USD | ₹545.00 6.59 USD | ₹371.70 4.5 USD | ₹392.80 4.75 USD | ₹3.18B 38.51M USD | 25.82 | ₹14.55 0.18 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,390 4.82 USD |
-0.16
|
₩51B 38.4M USD | ₩6K 4.88 USD | ₩6,350 4.79 USD | ₩6,450 4.87 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹373.75 4.52 USD |
-1.37
|
₹3.17B 38.3M USD | ₹5.92K 71.61 USD | ₹372.00 4.5 USD | ₹380.00 4.6 USD | ₹3.17B 38.3M USD | 25.68 | ₹14.55 0.18 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.90 1.05 USD |
+1.54
|
NT$1.20B 38.25M USD | NT$29.15K 926.25 USD | NT$32.35 1.03 USD | NT$33.40 1.06 USD | NT$1.20B 38.25M USD | 10.15 | NT$3.24 0.1 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.69 0.79 USD |
+5.38
|
€33.11M 38.22M USD | €6.38K 7.36K USD | €0.69 0.79 USD | €0.70 0.81 USD | €33.11M 38.22M USD | 0 | -€0.23 -0.2 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 169.00 0.01 USD |
+0.6
|
IDR 590.46B 37.73M USD | IDR 52.80K 3.37 USD | IDR 167.00 0.01 USD | IDR 170.00 0.01 USD | IDR 590.46B 37.73M USD | 1.15 | IDR 146.27 0.009 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,612 10.88 USD |
-0.43
|
¥6B 37.26M USD | ¥2K 15.53 USD | ¥1,610 10.87 USD | ¥1,629 11 USD | ¥6B 37.26M USD | 11.30 | ¥143 0.96 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹257.00 3.11 USD |
+0.88
|
₹3.03B 36.65M USD | ₹100.00 1.21 USD | ₹252.25 3.05 USD | ₹261.95 3.17 USD | ₹3.03B 36.65M USD | 16.14 | ₹15.92 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹291.50 3.53 USD |
+3.15
|
₹3.03B 36.65M USD | ₹27.48K 332.41 USD | ₹279.85 3.39 USD | ₹299.00 3.62 USD | ₹3.03B 36.65M USD | 11.12 | ₹26.20 0.32 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹255.96 3.1 USD |
-0.48
|
₹3.02B 36.5M USD | ₹6.19K 74.86 USD | ₹253.70 3.07 USD | ₹263.77 3.19 USD | ₹3.02B 36.5M USD | 16.07 | ₹15.92 0.19 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩995 0.75 USD |
-4.33
|
₩48B 36.34M USD | ₩141K 106.59 USD | ₩988 0.75 USD | ₩1,053 0.79 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥500 3.38 USD |
+2.67
|
¥5B 35.95M USD | ¥3K 22.28 USD | ¥493 3.33 USD | ¥503 3.4 USD | ¥5B 35.95M USD | 8.52 | ¥59 0.4 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.85 1.17 USD |
0
|
NT$1.12B 35.46M USD | NT$10.29K 326.84 USD | NT$36.75 1.17 USD | NT$37.00 1.18 USD | NT$1.12B 35.46M USD | 12.97 | NT$2.84 0.09 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹235.25 2.85 USD |
+0.56
|
₹2.92B 35.37M USD | ₹342.00 4.14 USD | ₹234.65 2.84 USD | ₹239.00 2.89 USD | ₹2.92B 35.37M USD | 14.65 | ₹16.05 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹235.20 2.85 USD |
+0.38
|
₹2.92B 35.37M USD | ₹12.13K 146.79 USD | ₹233.40 2.82 USD | ₹239.70 2.9 USD | ₹2.92B 35.37M USD | 14.65 | ₹16.05 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹473.40 5.73 USD |
-2.16
|
₹2.86B 34.65M USD | ₹4.85K 58.62 USD | ₹471.05 5.7 USD | ₹488.00 5.9 USD | ₹2.86B 34.65M USD | 9.09 | ₹52.06 0.63 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,285 8.67 USD |
+0.23
|
¥5B 34.45M USD | ¥500 3.38 USD | ¥1,284 8.67 USD | ¥1,285 8.67 USD | ¥5B 34.45M USD | 8.08 | ¥159 1.07 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.71 0.82 USD |
+71.43
|
€29.71M 34.3M USD | €10.00K 11.54K USD | €0.45 0.52 USD | €0.71 0.82 USD | €29.71M 34.3M USD | 0 | -€0.08 -0.09 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,720.00 0.11 USD |
+0.58
|
IDR 526.39B 33.64M USD | IDR 1.53M 98.03 USD | IDR 1,710.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 526.39B 33.64M USD | 7.65 | IDR 224.69 0.01 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,520 1.15 USD |
-0.46
|
₩44B 33.29M USD | ₩110K 82.77 USD | ₩1,481 1.12 USD | ₩1,528 1.15 USD | ₩44B 33.29M USD | 0 | ₩0 0 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,760 11.88 USD |
+0.11
|
¥5B 33.25M USD | ¥1K 9.45 USD | ¥1,740 11.75 USD | ¥1,798 12.14 USD | ¥5B 33.25M USD | 3.04 | ¥578 3.9 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹253.55 3.07 USD |
+1.32
|
₹2.69B 32.55M USD | ₹4.40K 53.28 USD | ₹241.55 2.92 USD | ₹259.00 3.13 USD | ₹2.69B 32.55M USD | 18.22 | ₹13.91 0.17 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹41.75 0.51 USD |
+3.55
|
₹2.67B 32.31M USD | ₹7.24K 87.57 USD | ₹39.66 0.48 USD | ₹42.07 0.51 USD | ₹2.67B 32.31M USD | 19.78 | ₹2.11 0.03 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,198 0.9 USD |
-1.24
|
₩42B 32.01M USD | ₩81K 61.04 USD | ₩1,183 0.89 USD | ₩1,240 0.94 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹356.90 4.32 USD |
-0.6
|
₹2.53B 30.62M USD | ₹1.15K 13.94 USD | ₹352.60 4.27 USD | ₹365.75 4.42 USD | ₹2.53B 30.62M USD | 10.08 | ₹35.40 0.43 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹184.00 2.23 USD |
-0.29
|
₹2.47B 29.94M USD | ₹8.88K 107.42 USD | ₹180.00 2.18 USD | ₹189.56 2.29 USD | ₹2.47B 29.94M USD | 19.16 | ₹9.60 0.12 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹184.00 2.23 USD |
-0.54
|
₹2.47B 29.94M USD | ₹533.00 6.45 USD | ₹177.20 2.14 USD | ₹184.00 2.23 USD | ₹2.47B 29.94M USD | 19.20 | ₹9.58 0.12 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 183.00 0.01 USD |
+2.81
|
IDR 463.02B 29.59M USD | IDR 66.10K 4.22 USD | IDR 177.00 0.01 USD | IDR 183.00 0.01 USD | IDR 463.02B 29.59M USD | 11.84 | IDR 15.45 0.0009 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥126 0.85 USD |
0
|
¥4B 28.95M USD | ¥24K 159.98 USD | ¥125 0.84 USD | ¥126 0.85 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹320.50 3.88 USD |
-4.06
|
₹2.39B 28.89M USD | ₹2.04K 24.66 USD | ₹317.35 3.84 USD | ₹337.90 4.09 USD | ₹2.39B 28.89M USD | 0 | -₹1.00 -0.01 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,625 31.22 USD |
-0.11
|
¥4B 28.13M USD | ¥100 0.68 USD | ¥4,625 31.22 USD | ¥4,625 31.22 USD | ¥4B 28.13M USD | 7.49 | ¥617 4.17 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹183.05 2.21 USD |
+0.77
|
₹2.31B 27.95M USD | ₹7.23K 87.52 USD | ₹175.75 2.13 USD | ₹185.00 2.24 USD | ₹2.31B 27.95M USD | 22.13 | ₹8.27 0.1 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,287 0.97 USD |
-1.23
|
₩37B 27.88M USD | ₩50K 37.42 USD | ₩1,254 0.95 USD | ₩1,319 1 USD | ₩37B 27.88M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,760 7.37 USD |
+0.83
|
₩37B 27.59M USD | ₩353 0.27 USD | ₩9,690 7.31 USD | ₩9,800 7.4 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,155 1.63 USD |
+0.94
|
₩37B 27.56M USD | ₩103K 77.73 USD | ₩2,110 1.59 USD | ₩2,200 1.66 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩918 0.69 USD |
-0.11
|
₩36B 27.51M USD | ₩82K 62.24 USD | ₩899 0.68 USD | ₩947 0.71 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.23 0.27 USD |
-7.63
|
€23.57M 27.21M USD | €9.90K 11.43K USD | €0.23 0.27 USD | €0.23 0.27 USD | €23.57M 27.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$854.49M 27.15M USD | NT$1.00K 31.78 USD | NT$27.20 0.86 USD | NT$27.20 0.86 USD | NT$854.49M 27.15M USD | 21.93 | NT$1.24 0.04 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥740 5 USD |
+2.78
|
¥4B 26.6M USD | ¥6K 42.53 USD | ¥722 4.87 USD | ¥740 5 USD | ¥4B 26.6M USD | 4.16 | ¥178 1.2 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,465 2.62 USD |
+3.74
|
₩34B 25.99M USD | ₩20K 14.9 USD | ₩3,345 2.52 USD | ₩3,490 2.63 USD | ₩34B 25.99M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,300 2.49 USD |
-2.94
|
₩34B 25.31M USD | ₩19K 14.7 USD | ₩3,300 2.49 USD | ₩3,455 2.61 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.05 0.03 USD |
-4.55
|
THB 882.51M 24.83M USD | THB 7.11M 199.94K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 882.51M 24.83M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,000 27 USD |
+1.01
|
¥4B 24.3M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥4B 24.3M USD | 4.78 | ¥837 5.65 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,740 18.5 USD |
-0.36
|
¥4B 24.16M USD | ¥600 4.05 USD | ¥2,690 18.16 USD | ¥2,741 18.5 USD | ¥4B 24.16M USD | 7.75 | ¥353 2.38 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.56 0.02 USD |
+3.7
|
THB 851.47M 23.96M USD | THB 2.26M 63.61K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 851.47M 23.96M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹145.20 1.76 USD |
+0.62
|
₹1.97B 23.85M USD | ₹17.85K 215.93 USD | ₹144.10 1.74 USD | ₹147.45 1.78 USD | ₹1.97B 23.85M USD | 12.62 | ₹11.50 0.14 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,455 1.85 USD |
-4.47
|
₩31B 23.28M USD | ₩33K 24.98 USD | ₩2,445 1.85 USD | ₩2,580 1.95 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹239.58 2.9 USD |
-1.46
|
₹1.92B 23.28M USD | ₹9.04K 109.41 USD | ₹238.20 2.88 USD | ₹246.00 2.98 USD | ₹1.92B 23.28M USD | 0 | -₹0.56 -0.006 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$726.95M 23.1M USD | NT$104.45K 3.32K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,742 1.31 USD |
-7.04
|
₩30B 22.66M USD | ₩138K 104.26 USD | ₩1,708 1.29 USD | ₩1,910 1.44 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹197.89 2.39 USD |
+0.4
|
₹1.85B 22.42M USD | ₹2.46K 29.81 USD | ₹196.15 2.37 USD | ₹204.00 2.47 USD | ₹1.85B 22.42M USD | 17.19 | ₹11.51 0.14 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹196.35 2.38 USD |
-1.33
|
₹1.84B 22.24M USD | ₹3.00 0.04 USD | ₹196.10 2.37 USD | ₹196.90 2.38 USD | ₹1.84B 22.24M USD | 17.04 | ₹11.52 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹165.04 2 USD |
-1.34
|
₹1.82B 22M USD | ₹997.00 12.06 USD | ₹162.00 1.96 USD | ₹170.00 2.06 USD | ₹1.82B 22M USD | 88.25 | ₹1.87 0.02 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,686 1.27 USD |
-7.87
|
₩28B 21.25M USD | ₩184K 138.91 USD | ₩1,678 1.27 USD | ₩1,849 1.4 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.72 0.83 USD |
+0.56
|
€18.15M 20.96M USD | €250.00 288.58 USD | €0.72 0.83 USD | €0.72 0.83 USD | €18.15M 20.96M USD | 0.46 | €1.54 1.78 USD | ||
Itaconix
ITXXF
US
|
$1.55 — |
0
|
$20.90M — | $2.00K — | $1.50 — | $1.50 — | $20.90M — | 0 | -$0.10 — | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,534.00 19.05 USD |
-0.43
|
ILA 7.11B 20.75M USD | ILA 156.18K 455.41 USD | ILA 6,502.00 18.96 USD | ILA 6,810.00 19.86 USD | ILA 7.11B 20.75M USD | 100.52 | ILA 0.65 0.001 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,028 6.94 USD |
+3.11
|
¥3B 20.65M USD | ¥11K 71.55 USD | ¥1,003 6.77 USD | ¥1,034 6.98 USD | ¥3B 20.65M USD | 33.36 | ¥31 0.21 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.52 0.15 USD |
-0.56
|
₹1.70B 20.61M USD | ₹41.80K 505.72 USD | ₹12.35 0.15 USD | ₹12.80 0.15 USD | ₹1.70B 20.61M USD | 18.41 | ₹0.68 0.008 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.82 0.05 USD |
-1.09
|
THB 728.00M 20.48M USD | THB 336.60K 9.47K USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 728.00M 20.48M USD | 7.00 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.82 0.05 USD |
-1.09
|
THB 728.00M 20.48M USD | THB 336.60K 9.47K USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 728.00M 20.48M USD | 7.00 | THB 0.26 0.007 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥265 1.79 USD |
+1.53
|
¥3B 20.32M USD | ¥20K 131.63 USD | ¥260 1.76 USD | ¥266 1.8 USD | ¥3B 20.32M USD | 42.67 | ¥6 0.04 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹160.00 1.94 USD |
+2.17
|
₹1.65B 19.99M USD | ₹8.29K 100.27 USD | ₹155.75 1.88 USD | ₹165.75 2.01 USD | ₹1.65B 19.99M USD | 8.84 | ₹18.09 0.22 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹379.95 4.6 USD |
-0.55
|
₹1.65B 19.97M USD | ₹108.00 1.31 USD | ₹365.00 4.42 USD | ₹383.95 4.65 USD | ₹1.65B 19.97M USD | 31.87 | ₹11.92 0.14 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹159.61 1.93 USD |
+1.67
|
₹1.65B 19.94M USD | ₹71.21K 861.5 USD | ₹155.14 1.88 USD | ₹166.99 2.02 USD | ₹1.65B 19.94M USD | 8.82 | ₹18.09 0.22 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩2,995 2.26 USD |
-2.6
|
₩26B 19.67M USD | ₩27K 20.42 USD | ₩2,855 2.16 USD | ₩3,070 2.32 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥38 0.26 USD |
+2.7
|
¥3B 19.46M USD | ¥52K 351.01 USD | ¥37 0.25 USD | ¥38 0.26 USD | ¥3B 19.46M USD | 0 | -¥8 -0.05 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.44 0.53 USD |
+9.68
|
SEK 198.71M 19.4M USD | SEK 455.00 44.41 USD | SEK 5.44 0.53 USD | SEK 5.68 0.55 USD | SEK 198.71M 19.4M USD | 0 | -SEK 0.18 -0.01 USD | ||
Nocopi
NNUP
US
|
$1.66 — |
0
|
$19.21M — | $800.00 — | $1.65 — | $1.65 — | $19.21M — | 0 | -$0.02 — | ||
KGL SA
KGL.WA
PL
|
PLN 10.50 2.67 USD |
-0.94
|
PLN 74.06M 18.82M USD | PLN 256.00 65.07 USD | PLN 10.20 2.59 USD | PLN 11.00 2.8 USD | PLN 74.06M 18.82M USD | 0 | -PLN 2.52 -0.6 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹302.75 3.66 USD |
-0.97
|
₹1.55B 18.74M USD | ₹1.42K 17.2 USD | ₹300.00 3.63 USD | ₹309.95 3.75 USD | ₹1.55B 18.74M USD | 8.09 | ₹37.39 0.45 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,730 5.08 USD |
-3.72
|
₩24B 17.83M USD | ₩2K 1.66 USD | ₩6,640 5.01 USD | ₩7,010 5.29 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.04 0.03 USD |
+1.96
|
THB 612.52M 17.23M USD | THB 1.80K 50.65 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 612.52M 17.23M USD | 34.66 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.04 0.03 USD |
+1.96
|
THB 612.52M 17.23M USD | THB 1.80K 50.65 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 612.52M 17.23M USD | 13.00 | THB 0.08 0.002 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.70 0.53 USD |
-0.89
|
NT$536.62M 17.05M USD | NT$68.34K 2.17K USD | NT$15.85 0.5 USD | NT$16.80 0.53 USD | NT$536.62M 17.05M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 601.97M 16.94M USD | THB 88.70K 2.5K USD | THB 1.12 0.03 USD | THB 1.13 0.03 USD | THB 601.97M 16.94M USD | 8.61 | THB 0.13 0.003 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,745 2.07 USD |
+0.18
|
₩22B 16.89M USD | ₩48K 36.02 USD | ₩2,580 1.95 USD | ₩2,815 2.12 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||