结果页面 12，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (58)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
原材料 (1342)
- {{item.name}}
- 所有版块
- 原材料 (1342)
特种化学品 (1342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.78 0.08 USD |
-4.79
|
THB 1.77B 49.87M USD | THB 61.06K 1.72K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 1.77B 49.87M USD | 10.69 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.78 0.08 USD |
-4.79
|
THB 1.77B 49.87M USD | THB 61.00K 1.72K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 1.77B 49.87M USD | 12.08 | THB 0.23 0.006 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 62.65M 46.95M USD | SGD 11.00K 8.24K USD | SGD 0.47 0.35 USD | SGD 0.50 0.37 USD | SGD 62.65M 46.95M USD | 15.66 | SGD 0.03 0.02 USD | ||
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.80 0.86 USD |
-1.27
|
₹3.84B 46.48M USD | ₹1.40K 16.91 USD | ₹70.00 0.85 USD | ₹72.50 0.88 USD | ₹3.84B 46.48M USD | 14.07 | ₹5.03 0.06 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.00 0.36 USD |
0
|
MX$783.13M 46.37M USD | MX$2.63K 155.97 USD | MX$6.00 0.36 USD | MX$6.00 0.36 USD | MX$783.13M 46.37M USD | 0 | -MX$2.73 -0.1 USD | ||
Tapex Co., Ltd.
055490.KS
KR
|
₩12,740 9.62 USD |
-3.78
|
₩61B 45.87M USD | ₩44K 33.4 USD | ₩12,410 9.37 USD | ₩13,220 9.98 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
Sun A.Kaken Company,Limited
4234.T
JP
|
¥693 4.68 USD |
-0.72
|
¥7B 45.06M USD | ¥2K 16.88 USD | ¥693 4.68 USD | ¥702 4.74 USD | ¥7B 45.06M USD | 6.95 | ¥100 0.67 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,005 2.27 USD |
-1.31
|
₩59B 44.47M USD | ₩17K 12.66 USD | ₩2,850 2.15 USD | ₩3,200 2.42 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | ||
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.05 0.48 USD |
+0.67
|
NT$1.39B 44.32M USD | NT$12.85K 408.15 USD | NT$15.05 0.48 USD | NT$15.35 0.49 USD | NT$1.39B 44.32M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,395 22.92 USD |
-0.44
|
¥6B 43.67M USD | ¥200 1.35 USD | ¥3,395 22.92 USD | ¥3,405 22.98 USD | ¥6B 43.67M USD | 8.56 | ¥396 2.67 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹393.85 4.76 USD |
-3.44
|
₹3.60B 43.6M USD | ₹698.00 8.44 USD | ₹386.70 4.68 USD | ₹411.05 4.97 USD | ₹3.60B 43.6M USD | 0 | -₹52.71 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹393.00 4.75 USD |
-3.42
|
₹3.60B 43.51M USD | ₹7.77K 93.99 USD | ₹393.00 4.75 USD | ₹410.50 4.97 USD | ₹3.60B 43.51M USD | 0 | -₹52.71 -0.6 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,953 1.47 USD |
-1.61
|
₩57B 43.3M USD | ₩105K 79.05 USD | ₩1,800 1.36 USD | ₩2,050 1.55 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹77.89 0.94 USD |
+1.2
|
₹3.58B 43.29M USD | ₹13.10K 158.46 USD | ₹77.50 0.94 USD | ₹80.00 0.97 USD | ₹3.58B 43.29M USD | 20.60 | ₹3.78 0.05 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,708 11.53 USD |
-0.64
|
¥6B 42.75M USD | ¥900 6.08 USD | ¥1,701 11.48 USD | ¥1,721 11.62 USD | ¥6B 42.75M USD | 9.08 | ¥188 1.27 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.76 0.37 USD |
+3.53
|
MYR 195.07M 41.48M USD | MYR 56.00K 11.91K USD | MYR 1.76 0.37 USD | MYR 1.80 0.38 USD | MYR 195.07M 41.48M USD | 4.00 | MYR 0.44 0.09 USD | ||
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.70 4.27 USD |
+1.09
|
€35.64M 41.14M USD | €100.00 115.43 USD | €3.70 4.27 USD | €3.70 4.27 USD | €35.64M 41.14M USD | 6.85 | €0.54 0.62 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
+0.65
|
€35.20M 40.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €35.20M 40.64M USD | 3.10 | €0.01 0.01 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.30 0.44 USD |
+0.78
|
₹3.34B 40.35M USD | ₹3.48K 42.04 USD | ₹35.20 0.43 USD | ₹36.55 0.44 USD | ₹3.34B 40.35M USD | 47.76 | ₹0.76 0.009 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.28 0.44 USD |
+0.75
|
₹3.33B 40.33M USD | ₹33.61K 406.65 USD | ₹35.10 0.42 USD | ₹36.93 0.45 USD | ₹3.33B 40.33M USD | 47.73 | ₹0.76 0.009 USD | ||
|
Loop Industries, Inc.
3L9.MU
DE
|
€0.70 0.81 USD |
0
|
€33.84M 39.06M USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €33.84M 39.06M USD | 0 | -€0.23 -0.2 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹375.75 4.55 USD |
-0.83
|
₹3.18B 38.51M USD | ₹545.00 6.59 USD | ₹371.70 4.5 USD | ₹392.80 4.75 USD | ₹3.18B 38.51M USD | 25.84 | ₹14.54 0.18 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩850 0.64 USD |
-0.58
|
₩51B 38.43M USD | ₩147K 111.22 USD | ₩823 0.62 USD | ₩855 0.65 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.69 0.79 USD |
0
|
€33.11M 38.22M USD | €6.38K 7.36K USD | €0.69 0.79 USD | €0.70 0.81 USD | €33.11M 38.22M USD | 0 | -€0.23 -0.2 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹372.95 4.51 USD |
-1.58
|
₹3.16B 38.22M USD | ₹5.92K 71.61 USD | ₹372.00 4.5 USD | ₹380.00 4.6 USD | ₹3.16B 38.22M USD | 25.57 | ₹14.58 0.18 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.85 1.04 USD |
-0.15
|
NT$1.20B 38.19M USD | NT$42.46K 1.35K USD | NT$32.30 1.03 USD | NT$32.85 1.04 USD | NT$1.20B 38.19M USD | 10.13 | NT$3.24 0.1 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,340 4.79 USD |
-0.78
|
₩50B 38.1M USD | ₩3K 2.36 USD | ₩6,310 4.76 USD | ₩6,440 4.86 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩4,785 3.61 USD |
-2.35
|
₩50B 37.84M USD | ₩15K 11.07 USD | ₩4,650 3.51 USD | ₩4,950 3.74 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 168.00 0.01 USD |
-0.59
|
IDR 586.97B 37.51M USD | IDR 139.00K 8.88 USD | IDR 166.00 0.01 USD | IDR 171.00 0.01 USD | IDR 586.97B 37.51M USD | 1.14 | IDR 146.27 0.009 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,619 10.93 USD |
+0.43
|
¥6B 37.42M USD | ¥2K 15.53 USD | ¥1,597 10.78 USD | ¥1,619 10.93 USD | ¥6B 37.42M USD | 11.34 | ¥143 0.96 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹257.55 3.12 USD |
+1.1
|
₹3.04B 36.73M USD | ₹100.00 1.21 USD | ₹252.25 3.05 USD | ₹261.95 3.17 USD | ₹3.04B 36.73M USD | 16.18 | ₹15.91 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹291.50 3.53 USD |
+3.15
|
₹3.03B 36.65M USD | ₹27.48K 332.41 USD | ₹279.85 3.39 USD | ₹299.00 3.62 USD | ₹3.03B 36.65M USD | 11.12 | ₹26.21 0.32 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹254.10 3.07 USD |
-1.2
|
₹3.00B 36.24M USD | ₹6.19K 74.86 USD | ₹253.70 3.07 USD | ₹263.77 3.19 USD | ₹3.00B 36.24M USD | 15.96 | ₹15.92 0.19 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥495 3.34 USD |
-1
|
¥5B 35.59M USD | ¥4K 26.33 USD | ¥487 3.29 USD | ¥507 3.42 USD | ¥5B 35.59M USD | 8.43 | ¥59 0.4 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.95 1.17 USD |
+0.27
|
NT$1.12B 35.56M USD | NT$24.18K 768.33 USD | NT$36.70 1.17 USD | NT$37.20 1.18 USD | NT$1.12B 35.56M USD | 13.01 | NT$2.84 0.09 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹235.25 2.85 USD |
+0.56
|
₹2.92B 35.37M USD | ₹342.00 4.14 USD | ₹234.65 2.84 USD | ₹239.00 2.89 USD | ₹2.92B 35.37M USD | 14.66 | ₹16.04 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹233.40 2.82 USD |
-0.38
|
₹2.90B 35.09M USD | ₹12.13K 146.79 USD | ₹233.40 2.82 USD | ₹239.70 2.9 USD | ₹2.90B 35.09M USD | 14.55 | ₹16.04 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹473.40 5.73 USD |
-2.16
|
₹2.86B 34.65M USD | ₹4.85K 58.62 USD | ₹471.05 5.7 USD | ₹488.00 5.9 USD | ₹2.86B 34.65M USD | 9.09 | ₹52.03 0.63 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,280 8.64 USD |
-0.39
|
¥5B 34.32M USD | ¥5K 31.05 USD | ¥1,275 8.61 USD | ¥1,280 8.64 USD | ¥5B 34.32M USD | 8.05 | ¥159 1.07 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩923 0.7 USD |
-7.24
|
₩45B 33.71M USD | ₩588K 444.18 USD | ₩896 0.68 USD | ₩1,003 0.76 USD | ₩45B 33.71M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,517 1.15 USD |
-0.2
|
₩44B 33.22M USD | ₩72K 54.15 USD | ₩1,456 1.1 USD | ₩1,518 1.15 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.68 0.78 USD |
-4.24
|
€28.46M 32.85M USD | €2.97K 3.42K USD | €0.68 0.78 USD | €0.71 0.82 USD | €28.46M 32.85M USD | 0 | -€0.08 -0.09 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,722 11.62 USD |
-2.16
|
¥5B 32.54M USD | ¥2K 14.85 USD | ¥1,722 11.62 USD | ¥1,824 12.31 USD | ¥5B 32.54M USD | 2.97 | ¥578 3.9 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹41.75 0.51 USD |
+3.55
|
₹2.67B 32.31M USD | ₹7.24K 87.57 USD | ₹39.66 0.48 USD | ₹42.07 0.51 USD | ₹2.67B 32.31M USD | 19.78 | ₹2.11 0.03 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹247.75 3 USD |
-1
|
₹2.63B 31.8M USD | ₹4.40K 53.28 USD | ₹241.55 2.92 USD | ₹259.00 3.13 USD | ₹2.63B 31.8M USD | 17.79 | ₹13.92 0.17 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹356.90 4.32 USD |
-0.6
|
₹2.53B 30.62M USD | ₹1.15K 13.94 USD | ₹352.60 4.27 USD | ₹365.75 4.42 USD | ₹2.53B 30.62M USD | 10.08 | ₹35.40 0.43 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,132 0.85 USD |
-5.51
|
₩40B 30.24M USD | ₩271K 204.37 USD | ₩1,114 0.84 USD | ₩1,196 0.9 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹184.00 2.23 USD |
-0.29
|
₹2.47B 29.94M USD | ₹8.88K 107.42 USD | ₹180.00 2.18 USD | ₹189.56 2.29 USD | ₹2.47B 29.94M USD | 19.18 | ₹9.59 0.12 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹184.00 2.23 USD |
-0.54
|
₹2.47B 29.94M USD | ₹533.00 6.45 USD | ₹177.20 2.14 USD | ₹184.00 2.23 USD | ₹2.47B 29.94M USD | 19.18 | ₹9.59 0.12 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 181.00 0.01 USD |
-1.09
|
IDR 457.96B 29.26M USD | IDR 19.30K 1.23 USD | IDR 181.00 0.01 USD | IDR 183.00 0.01 USD | IDR 457.96B 29.26M USD | 11.71 | IDR 15.45 0.0009 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥126 0.85 USD |
0
|
¥4B 28.95M USD | ¥10K 65.48 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹320.50 3.88 USD |
-4.06
|
₹2.39B 28.89M USD | ₹2.04K 24.66 USD | ₹317.35 3.84 USD | ₹337.90 4.09 USD | ₹2.39B 28.89M USD | 0 | -₹0.99 -0.01 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,465.00 0.09 USD |
-5.45
|
IDR 448.35B 28.65M USD | IDR 2.40M 153.17 USD | IDR 1,465.00 0.09 USD | IDR 1,555.00 0.1 USD | IDR 448.35B 28.65M USD | 6.51 | IDR 224.80 0.01 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,625 31.22 USD |
0
|
¥4B 28.13M USD | ¥100 0.68 USD | ¥4,625 31.22 USD | ¥4,625 31.22 USD | ¥4B 28.13M USD | 7.49 | ¥617 4.16 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹183.00 2.21 USD |
+0.74
|
₹2.31B 27.94M USD | ₹7.23K 87.52 USD | ₹175.75 2.13 USD | ₹185.00 2.24 USD | ₹2.31B 27.94M USD | 22.15 | ₹8.26 0.1 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.23 0.27 USD |
+1.3
|
€23.88M 27.57M USD | €9.90K 11.43K USD | €0.23 0.27 USD | €0.23 0.27 USD | €23.88M 27.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,155 1.63 USD |
0
|
₩37B 27.56M USD | ₩89K 66.98 USD | ₩2,095 1.58 USD | ₩2,175 1.64 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,650 7.28 USD |
-1.13
|
₩36B 27.28M USD | ₩2K 1.31 USD | ₩9,440 7.13 USD | ₩9,850 7.44 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$854.49M 27.15M USD | NT$27.00K 857.93 USD | NT$26.90 0.85 USD | NT$27.50 0.87 USD | NT$854.49M 27.15M USD | 21.93 | NT$1.24 0.04 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩900 0.68 USD |
-1.96
|
₩36B 26.97M USD | ₩158K 119.14 USD | ₩866 0.65 USD | ₩917 0.69 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,229 0.93 USD |
-4.51
|
₩35B 26.63M USD | ₩205K 154.56 USD | ₩1,160 0.88 USD | ₩1,297 0.98 USD | ₩35B 26.63M USD | 0 | ₩0 0 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥722 4.87 USD |
-2.43
|
¥4B 25.95M USD | ¥3K 17.55 USD | ¥721 4.87 USD | ¥734 4.95 USD | ¥4B 25.95M USD | 4.06 | ¥178 1.2 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,240 2.45 USD |
-1.82
|
₩33B 24.85M USD | ₩47K 35.31 USD | ₩3,225 2.43 USD | ₩3,370 2.54 USD | ₩33B 24.85M USD | 0 | ₩0 0 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.04 0.03 USD |
-0.95
|
THB 874.11M 24.6M USD | THB 4.09M 115.22K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 874.11M 24.6M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,770 18.7 USD |
+1.09
|
¥4B 24.43M USD | ¥2K 10.8 USD | ¥2,690 18.16 USD | ¥2,770 18.7 USD | ¥4B 24.43M USD | 7.84 | ¥353 2.38 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 866.68M 24.39M USD | THB 3.24M 91.2K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 866.68M 24.39M USD | 57.00 | THB 0.01 0.0002 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,000 27 USD |
0
|
¥4B 24.3M USD | ¥300 2.03 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥4B 24.3M USD | 4.78 | ¥837 5.65 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,235 2.44 USD |
-6.64
|
₩32B 24.26M USD | ₩47K 35.21 USD | ₩3,150 2.38 USD | ₩3,460 2.61 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹145.00 1.75 USD |
+0.49
|
₹1.97B 23.82M USD | ₹17.85K 215.93 USD | ₹144.10 1.74 USD | ₹147.45 1.78 USD | ₹1.97B 23.82M USD | 12.60 | ₹11.50 0.14 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹239.05 2.89 USD |
-1.67
|
₹1.92B 23.23M USD | ₹9.04K 109.41 USD | ₹238.20 2.88 USD | ₹246.00 2.98 USD | ₹1.92B 23.23M USD | 0 | -₹0.55 -0.006 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$723.33M 22.98M USD | NT$115.65K 3.67K USD | NT$9.99 0.32 USD | NT$10.05 0.32 USD | NT$723.33M 22.98M USD | 11.36 | NT$0.88 0.03 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹197.50 2.39 USD |
+0.2
|
₹1.85B 22.37M USD | ₹2.46K 29.81 USD | ₹196.15 2.37 USD | ₹204.00 2.47 USD | ₹1.85B 22.37M USD | 17.14 | ₹11.52 0.14 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹196.90 2.38 USD |
-1.06
|
₹1.84B 22.31M USD | ₹3.00 0.04 USD | ₹196.10 2.37 USD | ₹196.90 2.38 USD | ₹1.84B 22.31M USD | 17.07 | ₹11.53 0.14 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,700 1.28 USD |
-2.41
|
₩29B 22.12M USD | ₩61K 46.14 USD | ₩1,652 1.25 USD | ₩1,791 1.35 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹165.00 2 USD |
-1.36
|
₹1.82B 22M USD | ₹997.00 12.06 USD | ₹162.00 1.96 USD | ₹170.00 2.06 USD | ₹1.82B 22M USD | 87.76 | ₹1.88 0.02 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.75 0.87 USD |
+4.74
|
€19.01M 21.95M USD | €3.60K 4.16K USD | €0.70 0.81 USD | €0.75 0.87 USD | €19.01M 21.95M USD | 0.48 | €1.54 1.78 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,270 1.71 USD |
-7.54
|
₩29B 21.53M USD | ₩97K 72.96 USD | ₩2,200 1.66 USD | ₩2,455 1.85 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,691 1.28 USD |
+0.3
|
₩28B 21.32M USD | ₩95K 71.91 USD | ₩1,633 1.23 USD | ₩1,722 1.3 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥271 1.83 USD |
+2.26
|
¥3B 20.78M USD | ¥27K 182.93 USD | ¥260 1.76 USD | ¥271 1.83 USD | ¥3B 20.78M USD | 43.49 | ¥6 0.04 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,465.00 18.85 USD |
-1.06
|
ILA 7.04B 20.53M USD | ILA 105.86K 308.69 USD | ILA 6,362.00 18.55 USD | ILA 6,521.00 19.01 USD | ILA 7.04B 20.53M USD | 99.46 | ILA 0.65 0.001 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.44 0.15 USD |
-1.19
|
₹1.69B 20.47M USD | ₹41.80K 505.72 USD | ₹12.35 0.15 USD | ₹12.80 0.15 USD | ₹1.69B 20.47M USD | 18.29 | ₹0.68 0.008 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.81 0.05 USD |
-0.55
|
THB 724.00M 20.37M USD | THB 305.30K 8.59K USD | THB 1.77 0.05 USD | THB 1.84 0.05 USD | THB 724.00M 20.37M USD | 6.96 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.81 0.05 USD |
-0.55
|
THB 724.00M 20.37M USD | THB 305.30K 8.59K USD | THB 1.77 0.05 USD | THB 1.84 0.05 USD | THB 724.00M 20.37M USD | 6.96 | THB 0.26 0.007 USD | ||
Itaconix
ITXXF
US
|
$1.50 — |
-3.23
|
$20.23M — | $2.00K — | $1.50 — | $1.50 — | $20.23M — | 0 | -$0.10 — | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,005 6.78 USD |
-2.24
|
¥3B 20.19M USD | ¥10K 69.53 USD | ¥1,001 6.76 USD | ¥1,019 6.88 USD | ¥3B 20.19M USD | 32.69 | ¥31 0.21 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹161.00 1.95 USD |
+2.55
|
₹1.66B 20.11M USD | ₹71.21K 861.5 USD | ₹155.14 1.88 USD | ₹166.99 2.02 USD | ₹1.66B 20.11M USD | 8.90 | ₹18.08 0.22 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹160.00 1.94 USD |
+2.17
|
₹1.65B 19.99M USD | ₹8.29K 100.27 USD | ₹155.75 1.88 USD | ₹165.75 2.01 USD | ₹1.65B 19.99M USD | 8.83 | ₹18.10 0.22 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹379.95 4.6 USD |
-0.55
|
₹1.65B 19.97M USD | ₹108.00 1.31 USD | ₹365.00 4.42 USD | ₹383.95 4.65 USD | ₹1.65B 19.97M USD | 31.95 | ₹11.89 0.14 USD | ||
Nocopi
NNUP
US
|
$1.65 — |
-0.36
|
$19.14M — | $800.00 — | $1.65 — | $1.65 — | $19.14M — | 0 | -$0.02 — | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹307.65 3.72 USD |
+0.64
|
₹1.57B 19.04M USD | ₹1.42K 17.2 USD | ₹300.00 3.63 USD | ₹309.95 3.75 USD | ₹1.57B 19.04M USD | 8.22 | ₹37.39 0.45 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥37 0.25 USD |
-2.63
|
¥3B 18.94M USD | ¥6K 41.85 USD | ¥37 0.25 USD | ¥38 0.26 USD | ¥3B 18.94M USD | 0 | -¥8 -0.05 USD | ||
KGL SA
KGL.WA
PL
|
PLN 10.50 2.67 USD |
0
|
PLN 74.06M 18.82M USD | PLN 7.00 1.78 USD | PLN 10.40 2.64 USD | PLN 10.50 2.67 USD | PLN 74.06M 18.82M USD | 0 | -PLN 2.52 -0.6 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩2,835 2.14 USD |
-5.34
|
₩25B 18.62M USD | ₩30K 22.95 USD | ₩2,815 2.12 USD | ₩3,050 2.3 USD | ₩25B 18.62M USD | 0 | ₩0 0 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.10 0.5 USD |
-6.25
|
SEK 186.29M 18.18M USD | SEK 786.00 76.72 USD | SEK 5.10 0.5 USD | SEK 5.10 0.5 USD | SEK 186.29M 18.18M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.43 0.5 USD |
+11.37
|
€15.74M 18.17M USD | €17.00 19.62 USD | €0.43 0.5 USD | €0.43 0.5 USD | €15.74M 18.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.13 0.03 USD |
+0.89
|
THB 607.34M 17.09M USD | THB 136.10K 3.83K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 607.34M 17.09M USD | 8.69 | THB 0.13 0.003 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,410 4.84 USD |
-4.75
|
₩22B 16.98M USD | ₩2K 1.36 USD | ₩6,120 4.62 USD | ₩6,650 5.02 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹78.79 0.95 USD |
-0.91
|
₹1.39B 16.79M USD | ₹1.70K 20.51 USD | ₹77.01 0.93 USD | ₹79.00 0.96 USD | ₹1.39B 16.79M USD | 0 | -₹32.07 -0.3 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.01 0.03 USD |
-2.88
|
THB 594.85M 16.74M USD | THB 200.00 5.63 USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 594.85M 16.74M USD | 33.66 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.01 0.03 USD |
-2.88
|
THB 594.85M 16.74M USD | THB 200.00 5.63 USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||