结果页面 12，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
原材料 (1353)
- {{item.name}}
- 所有版块
- 原材料 (1353)
特种化学品 (1353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonik Cube Corp. 014190.KQ | $1,595 1.2 USD |
+6.69
|
$56.46B 42.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.46B 42.61M USD | 0 | $0 0 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,374 9.27 USD |
-2.62
|
$6.29B 42.43M USD | $1.5K 10.13 USD | $1,372 9.26 USD | $1,378 9.3 USD | $6.29B 42.43M USD | 12.03 | $114.18 0.77 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,470 4.13 USD |
+2.43
|
$55.98B 42.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.98B 42.26M USD | 0 | $0 0 USD | |
| Mangalam Organics Limited MANORG.NS | $395.05 4.78 USD |
-2.54
|
$3.48B 42.09M USD | $5.54K 67.02 USD | $392.15 4.74 USD | $414.9 5.02 USD | $3.48B 42.09M USD | 34.50 | $11.45 0.14 USD | |
| Mangalam Organics Limited MANORG.BO | $406 4.91 USD |
+0.17
|
$3.48B 42.07M USD | $357 4.32 USD | $405 4.9 USD | $424 5.13 USD | $3.48B 42.07M USD | 35.45 | $11.45 0.14 USD | |
| Dynemic Products Limited DYNPRO.BO | $277 3.35 USD |
+0.56
|
$3.44B 41.65M USD | $544 6.58 USD | $274.7 3.32 USD | $291 3.52 USD | $3.44B 41.65M USD | 21.47 | $12.9 0.16 USD | |
| Dynemic Products Limited DYNPRO.NS | $276.05 3.34 USD |
-0.72
|
$3.43B 41.51M USD | $21.15K 255.93 USD | $272 3.29 USD | $291.1 3.52 USD | $3.43B 41.51M USD | 21.38 | $12.91 0.16 USD | |
| Powdertech Co., Ltd. 5695.T | $2,058 13.89 USD |
-2.05
|
$5.97B 40.33M USD | $4.5K 30.38 USD | $2,052 13.85 USD | $2,090 14.11 USD | $5.97B 40.33M USD | 34.12 | $60.3 0.41 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3699 0.4 USD |
-12.62
|
$36.77M 40.2M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $36.77M 40.2M USD | 0 | -$0.04 -0.04 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,100 20.93 USD |
-3.13
|
$5.91B 39.88M USD | $4.7K 31.73 USD | $3,030 20.45 USD | $3,170 21.4 USD | $5.91B 39.88M USD | 13.05 | $237.46 1.6 USD | |
| Toda Kogyo Corp. 4100.T | $1,011 6.82 USD |
-8.34
|
$5.84B 39.46M USD | $39.8K 268.66 USD | $980 6.62 USD | $1,067 7.2 USD | $5.84B 39.46M USD | 0 | -$910.9 -6.1 USD | |
| Megachem Limited 5DS.SI | $0.39 0.29 USD |
0
|
$51.99M 38.96M USD | $6K 4.5K USD | $0.39 0.29 USD | $0.39 0.29 USD | $51.99M 38.96M USD | 6.50 | $0.06 0.04 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $300 3.63 USD |
-1.62
|
$3.19B 38.59M USD | $2.26K 27.39 USD | $298 3.61 USD | $303 3.67 USD | $3.19B 38.59M USD | 12.04 | $24.9 0.3 USD | |
| Analabs Resources Berhad 7083.KL | $1.65 0.35 USD |
0
|
$179.74M 38.22M USD | $10K 2.13K USD | $1.65 0.35 USD | $1.7 0.36 USD | $179.74M 38.22M USD | 5.32 | $0.31 0.07 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.7 0.08 USD |
0
|
$1.35B 37.89M USD | $215 6.05 USD | $2.7 0.08 USD | $2.7 0.08 USD | $1.35B 37.89M USD | 11.25 | $0.24 0.006 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.1 0.48 USD |
+0.33
|
$1.19B 37.68M USD | $17.32K 550.19 USD | $15.05 0.48 USD | $15.25 0.48 USD | $1.19B 37.68M USD | 9.61 | $1.57 0.05 USD | |
| Jetbest Corporation 4741.TWO | $35.8 1.14 USD |
+1.42
|
$1.18B 37.36M USD | $1K 31.78 USD | $35.8 1.14 USD | $35.8 1.14 USD | $1.18B 37.36M USD | 18.17 | $1.97 0.06 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.5 3.83 USD |
-0.57
|
$33.77M 36.91M USD | $935 1.02K USD | $3.5 3.83 USD | $3.5 3.83 USD | $33.77M 36.91M USD | 13.46 | $0.26 0.28 USD | |
| Polygiene Group AB POLYG.ST | $10.15 0.99 USD |
+1.5
|
$370.75M 36.19M USD | $10.37K 1.01K USD | $10 0.98 USD | $10.2 1 USD | $370.75M 36.19M USD | 78.07 | $0.13 0.01 USD | |
| Sun A.Kaken Company,Limited 4234.T | $539 3.64 USD |
-2
|
$5.2B 35.1M USD | $23K 155.26 USD | $536 3.62 USD | $558 3.77 USD | $5.2B 35.1M USD | 12.75 | $42.26 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,517 10.24 USD |
-1.56
|
$5.17B 34.93M USD | $14.1K 95.18 USD | $1,421 9.59 USD | $1,535 10.36 USD | $5.17B 34.93M USD | 9.78 | $155.04 1.05 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33.8 1.07 USD |
+0.3
|
$1.06B 33.74M USD | $1.11K 35.21 USD | $33.8 1.07 USD | $33.8 1.07 USD | $1.06B 33.74M USD | 12.07 | $2.8 0.09 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,495 1.13 USD |
+14.65
|
$42.91B 32.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.91B 32.39M USD | 0 | $0 0 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $442 2.98 USD |
-3.49
|
$4.71B 31.78M USD | $2.8K 18.9 USD | $442 2.98 USD | $450 3.04 USD | $4.71B 31.78M USD | 13.53 | $32.66 0.22 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,985 20.15 USD |
-1.65
|
$4.69B 31.63M USD | $4.2K 28.35 USD | $2,935 19.81 USD | $3,085 20.82 USD | $4.69B 31.63M USD | 0.63 | $4.7K 31.71 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $530 3.58 USD |
-4.5
|
$4.47B 30.2M USD | $303.1K 2.05K USD | $515 3.48 USD | $545 3.68 USD | $4.47B 30.2M USD | 10.33 | $51.3 0.35 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $393 2.65 USD |
-3.68
|
$4.44B 29.95M USD | $41.7K 281.49 USD | $385 2.6 USD | $409 2.76 USD | $4.44B 29.95M USD | 0 | -$11.86 -0.08 USD | |
| Shinto Paint Company, Limited 4615.T | $130 0.88 USD |
-4.41
|
$4.42B 29.87M USD | $102.7K 693.25 USD | $127 0.86 USD | $133 0.9 USD | $4.42B 29.87M USD | 31.17 | $4.17 0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.3 0.49 USD |
-0.65
|
$934.16M 29.68M USD | $14.59K 463.51 USD | $15.3 0.49 USD | $15.35 0.49 USD | $934.16M 29.68M USD | 153.00 | $0.1 0.003 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Toyo Drilube Co., Ltd. 4976.T | $3,170 21.4 USD |
-9.94
|
$4.2B 28.33M USD | $16.9K 114.08 USD | $3,020 20.39 USD | $3,465 23.39 USD | $4.2B 28.33M USD | 6.35 | $498.64 3.37 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $907 0.68 USD |
+0.44
|
$36.97B 27.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.97B 27.91M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
-0.47
|
$213M 27.23M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $213M 27.23M USD | 0 | -$0.07 -0.008 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.7 0.37 USD |
0
|
$846.3M 26.89M USD | $46.98K 1.49K USD | $11.7 0.37 USD | $11.8 0.37 USD | $846.3M 26.89M USD | 20.17 | $0.58 0.02 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $102 0.0065 USD |
+0.99
|
$396.7B 25.35M USD | $4.1K 0.26 USD | $100 0.0063 USD | $103 0.0065 USD | $396.7B 25.35M USD | 0 | -$53.22 -0.003 USD | |
| Takagi Seiko Corporation 4242.T | $1,310 8.84 USD |
-4.03
|
$3.65B 24.65M USD | $4.6K 31.05 USD | $1,310 8.84 USD | $1,389 9.38 USD | $3.65B 24.65M USD | 4.22 | $310.08 2.09 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $217.45 2.63 USD |
-0.97
|
$2.04B 24.63M USD | $3.5K 42.34 USD | $211.21 2.56 USD | $220.99 2.67 USD | $2.04B 24.63M USD | 51.77 | $4.2 0.05 USD | |
| KGL SA KGL.WA | $13.7 3.48 USD |
-2.14
|
$96.63M 24.56M USD | $1K 254.43 USD | $13.7 3.48 USD | $14.4 3.66 USD | $96.63M 24.56M USD | 12.01 | $1.14 0.29 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2399 0.26 USD |
-2.88
|
$22.36M 24.44M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.36M 24.44M USD | 0 | -$0.01 -0.01 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $150 0.0095 USD |
+0.67
|
$379.52B 24.25M USD | $12.5K 0.8 USD | $149 0.0095 USD | $150 0.0095 USD | $379.52B 24.25M USD | 9.70 | $15.45 0.0009 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $212 2.56 USD |
-1.4
|
$1.99B 24.02M USD | $118 1.43 USD | $212 2.56 USD | $217.85 2.64 USD | $1.99B 24.02M USD | 50.47 | $4.2 0.05 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,865 26.09 USD |
0
|
$3.48B 23.51M USD | $200 1.35 USD | $3,865 26.09 USD | $4,000 27 USD | $3.48B 23.51M USD | 14.66 | $263.59 1.78 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
+7.02
|
$20.75M 22.68M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.75M 22.68M USD | 0 | -$0.01 -0.01 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Israel Corporation Ltd ILCO.TA | $98,000 285.76 USD |
-1.83
|
$7.44B 21.69M USD | $10.79K 31.45 USD | $95,610 278.8 USD | $100,960 294.4 USD | $7.44B 21.69M USD | 10.47 | $93.54 0.27 USD | |
| OrganoClick AB (publ) 0CF.F | $0.19 0.2 USD |
0
|
$19.77M 21.61M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $19.77M 21.61M USD | 0 | -$0.02 -0.02 USD | |
| Autris AUTR | $0.17 — |
0
|
$21.32M — | $300 — | $0.17 — | $0.17 — | $21.32M — | 0 | -$0.18 — | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.8 0.66 USD |
0
|
$668.37M 21.24M USD | $9K 285.98 USD | $20.75 0.66 USD | $21 0.67 USD | $668.37M 21.24M USD | 0 | -$0.15 -0.004 USD | |
| Atomix Co.,Ltd. 4625.T | $589 3.98 USD |
-2.16
|
$3.13B 21.16M USD | $7.8K 52.65 USD | $589 3.98 USD | $602 4.06 USD | $3.13B 21.16M USD | 11.41 | $51.6 0.35 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $214.99 2.6 USD |
+1.14
|
$1.73B 20.89M USD | $5.09K 61.52 USD | $212.81 2.57 USD | $216.11 2.61 USD | $1.73B 20.89M USD | 0 | -$3.27 -0.03 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.18 0.21 USD |
-6.84
|
$213.9M 20.88M USD | $27.29K 2.66K USD | $2.15 0.21 USD | $2.26 0.22 USD | $213.9M 20.88M USD | 0 | -$0.18 -0.01 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,050 0.07 USD |
0
|
$321.65B 20.55M USD | $29.1K 1.86 USD | $1,030 0.07 USD | $1,060 0.07 USD | $321.65B 20.55M USD | 6.05 | $173.46 0.01 USD | |
| Sankyo Kasei Corporation 8138.T | $3,270 22.07 USD |
+0.31
|
$3.01B 20.29M USD | $800 5.4 USD | $3,200 21.6 USD | $3,270 22.07 USD | $3.01B 20.29M USD | 12.03 | $271.74 1.83 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $32.55 0.39 USD |
-1.21
|
$1.67B 20.16M USD | $39.54K 478.37 USD | $32 0.39 USD | $33.09 0.4 USD | $1.67B 20.16M USD | 20.21 | $1.61 0.02 USD | |
| Polwax S.A. 1LW.F | $0.28 0.3 USD |
-1.42
|
$18.39M 20.1M USD | $1.62K 1.77K USD | $0.28 0.3 USD | $0.28 0.3 USD | $18.39M 20.1M USD | 0 | -$0.09 -0.09 USD | |
| Showa Holdings Co., Ltd. 5103.T | $39 0.26 USD |
-4.88
|
$2.96B 19.97M USD | $111.7K 754.01 USD | $39 0.26 USD | $42 0.28 USD | $2.96B 19.97M USD | 0 | -$7.94 -0.05 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.75 0.05 USD |
0
|
$700M 19.7M USD | $65.8K 1.85K USD | $1.68 0.05 USD | $1.76 0.05 USD | $700M 19.7M USD | 7.60 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.75 0.05 USD |
0
|
$700M 19.7M USD | $65.8K 1.85K USD | $1.68 0.05 USD | $1.76 0.05 USD | $700M 19.7M USD | 7.60 | $0.23 0.006 USD | |
| IVP Limited IVP.BO | $156.6 1.89 USD |
-3.48
|
$1.62B 19.56M USD | $388 4.69 USD | $154.35 1.87 USD | $160.7 1.94 USD | $1.62B 19.56M USD | 13.22 | $11.84 0.14 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,216 14.96 USD |
+5.02
|
$2.89B 19.54M USD | $3K 20.25 USD | $1,969 13.29 USD | $2,218 14.97 USD | $2.89B 19.54M USD | 9.31 | $238 1.61 USD | |
| IVP Limited IVP.NS | $155.3 1.88 USD |
-5.09
|
$1.61B 19.46M USD | $11.65K 140.93 USD | $155.3 1.88 USD | $163 1.97 USD | $1.61B 19.46M USD | 13.11 | $11.84 0.14 USD | |
| Signet Industries Limited SIGIND.NS | $52.5 0.64 USD |
-2.23
|
$1.61B 19.46M USD | $13.76K 166.42 USD | $51.35 0.62 USD | $53.94 0.65 USD | $1.61B 19.46M USD | 13.67 | $3.84 0.05 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $140.1 1.69 USD |
-3.37
|
$1.54B 18.68M USD | $441 5.34 USD | $137.74 1.67 USD | $148 1.79 USD | $1.54B 18.68M USD | 70.40 | $1.99 0.02 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.08 0.03 USD |
0
|
$660.55M 18.59M USD | $26.6K 748.45 USD | $1.06 0.03 USD | $1.1 0.03 USD | $660.55M 18.59M USD | 18.00 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.08 0.03 USD |
0
|
$636.08M 17.9M USD | $26.6K 748.45 USD | $1.06 0.03 USD | $1.1 0.03 USD | $636.08M 17.9M USD | 18.00 | $0.06 0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $0.9899 0.03 USD |
-1
|
$594.38M 16.72M USD | $906.9K 25.52K USD | $0.9799 0.03 USD | $1 0.03 USD | $594.38M 16.72M USD | 7.61 | $0.13 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
0
|
$590.03M 16.6M USD | $224K 6.3K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $590.03M 16.6M USD | 0 | -$0.08 -0.002 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Nocopi NNUP | $1.5 — |
0
|
$15.78M — | $228 — | $1.5 — | $1.5 — | $15.78M — | 0 | -$0.25 — | |
| Jocil Limited JOCIL.NS | $143.65 1.74 USD |
-0.3
|
$1.28B 15.43M USD | $7.01K 84.8 USD | $140.66 1.7 USD | $145.5 1.76 USD | $1.28B 15.43M USD | 56.55 | $2.54 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.1 0.19 USD |
+0.16
|
$473.34M 15.04M USD | $129.32K 4.11K USD | $5.71 0.18 USD | $6.1 0.19 USD | $473.34M 15.04M USD | 76.25 | $0.08 0.002 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,735 11.71 USD |
+2.12
|
$2.2B 14.85M USD | $800 5.4 USD | $1,670 11.27 USD | $1,745 11.78 USD | $2.2B 14.85M USD | 12.64 | $137.24 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $713 4.81 USD |
-5.69
|
$2.12B 14.28M USD | $10.8K 72.9 USD | $702 4.74 USD | $747 5.04 USD | $2.12B 14.28M USD | 0 | -$436 -2.9 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.6199 0.02 USD |
+3.33
|
$507.02M 14.27M USD | $2.72M 76.62K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-16.67
|
$110.76M 14.16M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.33 0.0092 USD |
-10.81
|
$501.76M 14.12M USD | $1.15M 32.36K USD | $0.2999 0.0084 USD | $0.3699 0.01 USD | $501.76M 14.12M USD | 0 | $0 0 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1.02 1.11 USD |
+2
|
$12.14M 13.27M USD | $5.13K 5.61K USD | $1.02 1.11 USD | $1.02 1.11 USD | $12.14M 13.27M USD | 0 | -$0.02 -0.02 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.2399 0.26 USD |
-2.03
|
$12.13M 13.26M USD | $50 54.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.13M 13.26M USD | 0 | -$0.13 -0.1 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.9M 13.01M USD | $55 60.12 USD | $1 1.09 USD | $1 1.09 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,470 9.92 USD |
-2
|
$1.93B 13M USD | $900 6.08 USD | $1,470 9.92 USD | $1,481 10 USD | $1.93B 13M USD | 15.84 | $92.76 0.63 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.09 0.03 USD |
-3.54
|
$423.97M 11.93M USD | $606.9K 17.08K USD | $1.09 0.03 USD | $1.13 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.55 0.02 USD |
-1.79
|
$399.3M 11.24M USD | $143.6K 4.04K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $399.3M 11.24M USD | 0 | -$0.08 -0.002 USD | |
| Nix, Inc. 4243.T | $701 4.73 USD |
-3.04
|
$1.63B 10.99M USD | $1.6K 10.8 USD | $700 4.73 USD | $721 4.87 USD | $1.63B 10.99M USD | 8.93 | $78.44 0.53 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
+1.01
|
$9.89M 10.81M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.89M 10.81M USD | 0 | $0 0 USD | |
| Nano Magic NMGX | $0.75 — |
0
|
$10.81M — | $271 — | $0.4199 — | $0.4199 — | $10.81M — | 0 | -$0.27 — | |
| Hove A/S HOVE.CO | $2.95 0.43 USD |
-5.45
|
$72.73M 10.66M USD | $89.77K 13.16K USD | $2.36 0.35 USD | $3.12 0.46 USD | $72.73M 10.66M USD | 98.33 | $0.03 0.004 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.24 0.03 USD |
-2.36
|
$377.77M 10.63M USD | $2.2K 61.9 USD | $1.21 0.03 USD | $1.24 0.03 USD | $377.77M 10.63M USD | 15.50 | $0.08 0.002 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,580 10.67 USD |
-4.24
|
$1.57B 10.62M USD | $5.2K 35.1 USD | $1,579 10.66 USD | $1,621 10.94 USD | $1.57B 10.62M USD | 9.22 | $171.27 1.16 USD | |
| Alkali Metals Limited ALKALI.NS | $83.4 1.01 USD |
-2.39
|
$849.22M 10.27M USD | $6.1K 73.79 USD | $83 1 USD | $84.99 1.03 USD | $849.22M 10.27M USD | 0 | -$8.9 -0.1 USD | |
| Alkali Metals Limited ALKALI.BO | $83 1 USD |
-2.41
|
$845.15M 10.22M USD | $976 11.81 USD | $83 1 USD | $84.99 1.03 USD | $845.15M 10.22M USD | 0 | -$8.9 -0.1 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.24 0.03 USD |
-2.36
|
$353.4M 9.94M USD | $2.2K 61.9 USD | $1.21 0.03 USD | $1.24 0.03 USD | $353.4M 9.94M USD | 15.50 | $0.08 0.002 USD | |
| Alexium International Group Limited E7T.F | $0.001 0.0010 USD |
0
|
$9.08M 9.93M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.08M 9.93M USD | 0 | $0 0 USD | |
| Directa Plus DTPKF | $0.1 — |
0
|
$9.92M — | $9.92K — | $0.1 — | $0.1 — | $9.92M — | 0 | -$0.08 — | |
| Beijing Media Corporation Limited BME.F | $0.02999 0.04 USD |
0
|
$8.96M 9.79M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.96M 9.79M USD | 0 | -$0.01 -0.01 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,181 7.97 USD |
-7.45
|
$1.44B 9.71M USD | $146.5K 988.92 USD | $1,152 7.78 USD | $1,468 9.91 USD | $1.44B 9.71M USD | 4.27 | $276.24 1.86 USD | |
| Avoca LLC AVOA | $1,200 — |
0
|
$9.67M — | $1 — | $1,200 — | $1,200 — | $9.67M — | 0 | $0 — | |
| BEIJING MEDIA 1000.HK | $0.38 0.05 USD |
-2.56
|
$74.98M 9.59M USD | $9.5K 1.21K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $74.98M 9.59M USD | 0 | -$0.11 -0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.7 2.95 USD |
-2.88
|
$8.45M 9.24M USD | $90 98.38 USD | $2.7 2.95 USD | $2.78 3.04 USD | $8.45M 9.24M USD | 0 | -$0.71 -0.7 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||