Página de resultados 12 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1342)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1342)
Produtos Químicos Especializados (1342)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1872)
- Ouro (1099)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (764)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.86 0.08 USD |
-2.72
|
THB 1.82B 51.3M USD | THB 25.50K 717.5 USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 1.82B 51.3M USD | 12.43 | THB 0.23 0.006 USD | ||
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥201 1.36 USD |
-2.43
|
¥7B 50.58M USD | ¥118K 799.91 USD | ¥201 1.36 USD | ¥208 1.4 USD | ¥7B 50.58M USD | 12.53 | ¥16 0.11 USD | ||
Tapex Co., Ltd.
055490.KS
KR
|
₩14,000 10.57 USD |
-8.79
|
₩67B 50.4M USD | ₩44K 33.2 USD | ₩13,810 10.42 USD | ₩15,340 11.58 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | ||
Rubfila International Limited
RUBFILA.BO
IN
|
₹71.31 0.86 USD |
-2.09
|
₹3.87B 46.82M USD | ₹8.06K 97.51 USD | ₹71.30 0.86 USD | ₹73.24 0.89 USD | ₹3.87B 46.82M USD | 14.17 | ₹5.03 0.06 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.00 0.36 USD |
0
|
MX$783.13M 46.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$783.13M 46.37M USD | 0 | -MX$2.73 -0.1 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,070 1.56 USD |
-5.26
|
₩61B 45.9M USD | ₩126K 95.1 USD | ₩2,040 1.54 USD | ₩2,225 1.68 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹407.60 4.93 USD |
-2.24
|
₹3.73B 45.13M USD | ₹6.99K 84.56 USD | ₹404.55 4.89 USD | ₹420.00 5.08 USD | ₹3.73B 45.13M USD | 0 | -₹52.70 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹407.20 4.93 USD |
-2.29
|
₹3.73B 45.08M USD | ₹637.00 7.71 USD | ₹404.10 4.89 USD | ₹419.30 5.07 USD | ₹3.73B 45.08M USD | 0 | -₹52.71 -0.6 USD | ||
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$1.42B 45.05M USD | NT$22.49K 714.47 USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$1.42B 45.05M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹79.65 0.96 USD |
-1.3
|
₹3.66B 44.27M USD | ₹4.19K 50.72 USD | ₹79.20 0.96 USD | ₹80.98 0.98 USD | ₹3.66B 44.27M USD | 21.07 | ₹3.78 0.05 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩2,960 2.23 USD |
-2.31
|
₩58B 43.81M USD | ₩16K 11.87 USD | ₩2,920 2.2 USD | ₩3,075 2.32 USD | ₩58B 43.81M USD | 0 | ₩0 0 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥673 4.54 USD |
+0.9
|
¥6B 43.76M USD | ¥2K 12.83 USD | ¥667 4.5 USD | ¥673 4.54 USD | ¥6B 43.76M USD | 6.75 | ¥100 0.67 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,390 22.88 USD |
-0.44
|
¥6B 43.6M USD | ¥1K 6.75 USD | ¥3,380 22.82 USD | ¥3,405 22.98 USD | ¥6B 43.6M USD | 8.55 | ¥396 2.68 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 57.32M 42.96M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 57.32M 42.96M USD | 14.33 | SGD 0.03 0.02 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,700 11.48 USD |
-0.12
|
¥6B 42.55M USD | ¥1K 7.43 USD | ¥1,700 11.48 USD | ¥1,710 11.54 USD | ¥6B 42.55M USD | 9.03 | ¥188 1.27 USD | ||
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
+0.64
|
€35.66M 41.16M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €35.66M 41.16M USD | 3.13 | €0.01 0.01 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.39 0.44 USD |
-0.38
|
₹3.34B 40.45M USD | ₹1.87K 22.62 USD | ₹36.02 0.44 USD | ₹37.06 0.45 USD | ₹3.34B 40.45M USD | 47.88 | ₹0.76 0.009 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.24 0.44 USD |
-2.53
|
₹3.33B 40.28M USD | ₹43.09K 521.33 USD | ₹36.06 0.44 USD | ₹37.19 0.45 USD | ₹3.33B 40.28M USD | 47.68 | ₹0.76 0.009 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 188.42M 40.06M USD | MYR 0.00 0 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 188.42M 40.06M USD | 4.72 | MYR 0.36 0.08 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,010 3.78 USD |
-7.22
|
₩52B 39.62M USD | ₩27K 20.17 USD | ₩5,000 3.77 USD | ₩5,480 4.14 USD | ₩52B 39.62M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩874 0.66 USD |
-2.35
|
₩52B 39.52M USD | ₩116K 87.59 USD | ₩862 0.65 USD | ₩898 0.68 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.52 4.06 USD |
+0.57
|
€33.90M 39.14M USD | €100.00 115.43 USD | €3.52 4.06 USD | €3.52 4.06 USD | €33.90M 39.14M USD | 6.51 | €0.54 0.62 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,460 4.88 USD |
-1.52
|
₩51B 38.82M USD | ₩7K 5.28 USD | ₩6,410 4.84 USD | ₩6,650 5.02 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 593.96B 37.96M USD | IDR 56.70K 3.62 USD | IDR 167.00 0.01 USD | IDR 172.00 0.01 USD | IDR 593.96B 37.96M USD | 1.16 | IDR 146.27 0.009 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.35 1.03 USD |
-2.41
|
NT$1.18B 37.61M USD | NT$130.61K 4.15K USD | NT$32.20 1.02 USD | NT$33.50 1.06 USD | NT$1.18B 37.61M USD | 9.98 | NT$3.24 0.1 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹366.90 4.44 USD |
-2.29
|
₹3.11B 37.6M USD | ₹19.06K 230.57 USD | ₹365.60 4.42 USD | ₹382.70 4.63 USD | ₹3.11B 37.6M USD | 25.18 | ₹14.57 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹366.90 4.44 USD |
-1.89
|
₹3.11B 37.6M USD | ₹1.51K 18.22 USD | ₹365.45 4.42 USD | ₹380.50 4.6 USD | ₹3.11B 37.6M USD | 25.21 | ₹14.55 0.18 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,620 10.94 USD |
+1.12
|
¥6B 37.45M USD | ¥3K 21.6 USD | ¥1,597 10.78 USD | ¥1,620 10.94 USD | ¥6B 37.45M USD | 11.34 | ¥143 0.96 USD | ||
|
Loop Industries, Inc.
3L9.MU
DE
|
€0.67 0.77 USD |
-9.52
|
€32.14M 37.11M USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €32.14M 37.11M USD | 0 | -€0.23 -0.2 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹256.20 3.1 USD |
-0.39
|
₹3.02B 36.54M USD | ₹4.44K 53.72 USD | ₹255.00 3.09 USD | ₹260.50 3.15 USD | ₹3.02B 36.54M USD | 16.09 | ₹15.92 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹256.00 3.1 USD |
-0.25
|
₹3.02B 36.51M USD | ₹194.00 2.35 USD | ₹254.00 3.07 USD | ₹256.00 3.1 USD | ₹3.02B 36.51M USD | 16.09 | ₹15.91 0.19 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩995 0.75 USD |
-7.53
|
₩48B 36.34M USD | ₩444K 335.32 USD | ₩952 0.72 USD | ₩1,111 0.84 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹282.40 3.42 USD |
+1.55
|
₹2.93B 35.5M USD | ₹22.17K 268.21 USD | ₹279.95 3.39 USD | ₹289.00 3.5 USD | ₹2.93B 35.5M USD | 10.77 | ₹26.20 0.32 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.64 0.73 USD |
-11.19
|
€30.69M 35.43M USD | €6.38K 7.36K USD | €0.64 0.73 USD | €0.64 0.73 USD | €30.69M 35.43M USD | 0 | -€0.23 -0.2 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹482.65 5.84 USD |
+0.43
|
₹2.92B 35.33M USD | ₹7.40K 89.53 USD | ₹477.10 5.77 USD | ₹490.00 5.93 USD | ₹2.92B 35.33M USD | 9.27 | ₹52.05 0.63 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.65 1.16 USD |
-0.81
|
NT$1.11B 35.27M USD | NT$46.64K 1.48K USD | NT$36.50 1.16 USD | NT$36.85 1.17 USD | NT$1.11B 35.27M USD | 12.90 | NT$2.84 0.09 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,290 8.71 USD |
-0.46
|
¥5B 34.59M USD | ¥800 5.4 USD | ¥1,290 8.71 USD | ¥1,298 8.76 USD | ¥5B 34.59M USD | 8.11 | ¥159 1.07 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹228.50 2.76 USD |
-1.57
|
₹2.84B 34.36M USD | ₹23.23K 281.03 USD | ₹226.50 2.74 USD | ₹235.00 2.84 USD | ₹2.84B 34.36M USD | 14.24 | ₹16.04 0.19 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥477 3.22 USD |
-0.63
|
¥5B 34.29M USD | ¥400 2.7 USD | ¥476 3.21 USD | ¥480 3.24 USD | ¥5B 34.29M USD | 8.13 | ¥59 0.4 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹228.00 2.76 USD |
-1.75
|
₹2.83B 34.28M USD | ₹670.00 8.11 USD | ₹228.00 2.76 USD | ₹232.25 2.81 USD | ₹2.83B 34.28M USD | 14.22 | ₹16.03 0.19 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,720.00 0.11 USD |
0
|
IDR 526.39B 33.64M USD | IDR 2.10M 134.14 USD | IDR 1,710.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 526.39B 33.64M USD | 7.65 | IDR 224.80 0.01 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,775 11.98 USD |
-0.67
|
¥5B 33.54M USD | ¥500 3.38 USD | ¥1,775 11.98 USD | ¥1,780 12.02 USD | ¥5B 33.54M USD | 3.07 | ¥578 3.9 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,527 1.15 USD |
-0.2
|
₩44B 33.44M USD | ₩96K 72.55 USD | ₩1,461 1.1 USD | ₩1,530 1.15 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,226 0.93 USD |
-4.29
|
₩43B 32.76M USD | ₩109K 82.05 USD | ₩1,207 0.91 USD | ₩1,284 0.97 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹251.95 3.05 USD |
+0.4
|
₹2.67B 32.34M USD | ₹1.25K 15.12 USD | ₹250.00 3.02 USD | ₹253.95 3.07 USD | ₹2.67B 32.34M USD | 18.12 | ₹13.90 0.17 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.20 0.49 USD |
-1.69
|
₹2.57B 31.11M USD | ₹4.70K 56.84 USD | ₹39.68 0.48 USD | ₹41.86 0.51 USD | ₹2.57B 31.11M USD | 19.05 | ₹2.11 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹359.65 4.35 USD |
-2.16
|
₹2.55B 30.86M USD | ₹863.00 10.44 USD | ₹358.20 4.33 USD | ₹367.60 4.45 USD | ₹2.55B 30.86M USD | 10.15 | ₹35.40 0.43 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹189.32 2.29 USD |
+4.93
|
₹2.55B 30.8M USD | ₹17.33K 209.68 USD | ₹178.50 2.16 USD | ₹189.45 2.29 USD | ₹2.55B 30.8M USD | 19.72 | ₹9.60 0.12 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹336.80 4.07 USD |
+4.74
|
₹2.51B 30.36M USD | ₹5.18K 62.68 USD | ₹315.85 3.82 USD | ₹345.90 4.18 USD | ₹2.51B 30.36M USD | 0 | -₹1.00 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹186.30 2.25 USD |
+2.45
|
₹2.51B 30.31M USD | ₹1.64K 19.85 USD | ₹180.00 2.18 USD | ₹189.45 2.29 USD | ₹2.51B 30.31M USD | 19.44 | ₹9.58 0.12 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 181.00 0.01 USD |
0
|
IDR 457.96B 29.26M USD | IDR 25.80K 1.65 USD | IDR 181.00 0.01 USD | IDR 185.00 0.01 USD | IDR 457.96B 29.26M USD | 11.71 | IDR 15.45 0.0009 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥125 0.84 USD |
0
|
¥4B 28.72M USD | ¥8K 54.68 USD | ¥125 0.84 USD | ¥125 0.84 USD | ¥4B 28.72M USD | 0 | -¥17 -0.1 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,690 31.66 USD |
0
|
¥4B 28.52M USD | ¥200 1.35 USD | ¥4,690 31.66 USD | ¥4,690 31.66 USD | ¥4B 28.52M USD | 7.59 | ¥617 4.17 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,300 0.98 USD |
-0.76
|
₩37B 28.17M USD | ₩66K 49.59 USD | ₩1,266 0.96 USD | ₩1,347 1.02 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.24 0.27 USD |
-3.28
|
€24.19M 27.92M USD | €9.90K 11.43K USD | €0.24 0.27 USD | €0.24 0.27 USD | €24.19M 27.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.40 2.21 USD |
+1.14
|
₹2.30B 27.85M USD | ₹4.52K 54.73 USD | ₹180.05 2.18 USD | ₹183.15 2.22 USD | ₹2.30B 27.85M USD | 22.08 | ₹8.26 0.1 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,650 7.28 USD |
-3.21
|
₩36B 27.28M USD | ₩2K 1.29 USD | ₩9,630 7.27 USD | ₩9,970 7.53 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.20 0.86 USD |
+0.37
|
NT$854.49M 27.15M USD | NT$16.00K 508.4 USD | NT$26.50 0.84 USD | NT$27.30 0.87 USD | NT$854.49M 27.15M USD | 21.93 | NT$1.24 0.04 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,115 1.6 USD |
-0.47
|
₩36B 27.05M USD | ₩108K 81.8 USD | ₩2,050 1.55 USD | ₩2,135 1.61 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩890 0.67 USD |
-8.9
|
₩35B 26.67M USD | ₩170K 128.66 USD | ₩890 0.67 USD | ₩1,004 0.76 USD | ₩35B 26.67M USD | 0 | ₩0 0 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥725 4.89 USD |
-0.14
|
¥4B 26.06M USD | ¥2K 14.18 USD | ¥725 4.89 USD | ¥732 4.94 USD | ¥4B 26.06M USD | 4.08 | ¥178 1.2 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,370 2.54 USD |
-3.58
|
₩34B 25.85M USD | ₩59K 44.44 USD | ₩3,235 2.44 USD | ₩3,500 2.64 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 916.13M 25.78M USD | THB 5.70M 160.31K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 916.13M 25.78M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,675 2.02 USD |
-4.46
|
₩34B 25.37M USD | ₩53K 40.26 USD | ₩2,620 1.98 USD | ₩2,835 2.14 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,375 2.55 USD |
-8.54
|
₩34B 25.31M USD | ₩60K 45.52 USD | ₩3,300 2.49 USD | ₩3,670 2.77 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,800 18.9 USD |
+3.7
|
¥4B 24.69M USD | ¥2K 14.85 USD | ¥2,650 17.89 USD | ¥2,800 18.9 USD | ¥4B 24.69M USD | 7.93 | ¥353 2.38 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,000 27 USD |
0
|
¥4B 24.3M USD | ¥700 4.73 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥4B 24.3M USD | 4.78 | ¥837 5.65 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹147.25 1.78 USD |
-2.09
|
₹2.00B 24.19M USD | ₹106.99K 1.29K USD | ₹145.10 1.76 USD | ₹150.50 1.82 USD | ₹2.00B 24.19M USD | 12.79 | ₹11.51 0.14 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,857 1.4 USD |
-5.21
|
₩32B 24.16M USD | ₩113K 85.3 USD | ₩1,857 1.4 USD | ₩1,950 1.47 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹238.08 2.88 USD |
-2.87
|
₹1.91B 23.14M USD | ₹24.39K 295.07 USD | ₹233.21 2.82 USD | ₹244.00 2.95 USD | ₹1.91B 23.14M USD | 0 | -₹0.54 -0.006 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 821.06M 23.1M USD | THB 9.55M 268.67K USD | THB 0.53 0.01 USD | THB 0.60 0.02 USD | THB 821.06M 23.1M USD | 54.00 | THB 0.01 0.0002 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,832 1.38 USD |
-5.03
|
₩31B 23.09M USD | ₩105K 79.33 USD | ₩1,832 1.38 USD | ₩1,918 1.45 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$723.33M 22.98M USD | NT$248.03K 7.88K USD | NT$9.97 0.32 USD | NT$10.05 0.32 USD | NT$723.33M 22.98M USD | 11.36 | NT$0.88 0.03 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹199.54 2.41 USD |
-0.14
|
₹1.87B 22.61M USD | ₹678.00 8.2 USD | ₹199.50 2.41 USD | ₹203.50 2.46 USD | ₹1.87B 22.61M USD | 17.30 | ₹11.53 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹168.65 2.04 USD |
-1.86
|
₹1.86B 22.49M USD | ₹914.00 11.06 USD | ₹165.00 2 USD | ₹170.26 2.06 USD | ₹1.86B 22.49M USD | 90.18 | ₹1.87 0.02 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹195.50 2.37 USD |
-4.66
|
₹1.83B 22.15M USD | ₹110.00 1.33 USD | ₹195.50 2.37 USD | ₹205.00 2.48 USD | ₹1.83B 22.15M USD | 16.97 | ₹11.52 0.14 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,800.00 19.83 USD |
+1.33
|
ILA 7.40B 21.59M USD | ILA 110.71K 322.83 USD | ILA 6,382.00 18.61 USD | ILA 6,847.00 19.97 USD | ILA 7.40B 21.59M USD | 106.25 | ILA 0.64 0.001 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹400.00 4.84 USD |
+2.29
|
₹1.74B 21.02M USD | ₹768.00 9.29 USD | ₹400.00 4.84 USD | ₹403.00 4.88 USD | ₹1.74B 21.02M USD | 33.64 | ₹11.89 0.14 USD | ||
Itaconix
ITXXF
US
|
$1.55 — |
0
|
$20.90M — | $3.00K — | $1.55 — | $1.55 — | $20.90M — | 0 | -$0.10 — | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.85 0.05 USD |
-0.54
|
THB 740.00M 20.82M USD | THB 137.70K 3.87K USD | THB 1.83 0.05 USD | THB 1.89 0.05 USD | THB 740.00M 20.82M USD | 7.11 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.85 0.05 USD |
-0.54
|
THB 740.00M 20.82M USD | THB 137.70K 3.87K USD | THB 1.83 0.05 USD | THB 1.89 0.05 USD | THB 740.00M 20.82M USD | 7.11 | THB 0.26 0.007 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.71 0.82 USD |
-2.21
|
€17.90M 20.66M USD | €250.00 288.58 USD | €0.71 0.82 USD | €0.71 0.82 USD | €17.90M 20.66M USD | 0.45 | €1.54 1.78 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,016 6.86 USD |
-4.33
|
¥3B 20.41M USD | ¥17K 112.73 USD | ¥1,015 6.85 USD | ¥1,077 7.27 USD | ¥3B 20.41M USD | 32.98 | ¥31 0.21 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.29 0.15 USD |
+1.32
|
₹1.67B 20.23M USD | ₹87.90K 1.06K USD | ₹12.00 0.15 USD | ₹12.44 0.15 USD | ₹1.67B 20.23M USD | 18.07 | ₹0.68 0.008 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥263 1.78 USD |
-2.23
|
¥3B 20.17M USD | ¥27K 180.23 USD | ¥263 1.78 USD | ¥270 1.82 USD | ¥3B 20.17M USD | 42.35 | ¥6 0.04 USD | ||
Nocopi
NNUP
US
|
$1.70 — |
-5.56
|
$19.72M — | $200.00 — | $1.70 — | $1.70 — | $19.72M — | 0 | -$0.02 — | ||
|
IVP Limited
IVP.NS
IN
|
₹156.65 1.9 USD |
-0.49
|
₹1.62B 19.57M USD | ₹6.47K 78.3 USD | ₹155.50 1.88 USD | ₹161.00 1.95 USD | ₹1.62B 19.57M USD | 8.65 | ₹18.09 0.22 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹156.25 1.89 USD |
-0.57
|
₹1.61B 19.52M USD | ₹276.00 3.34 USD | ₹155.70 1.88 USD | ₹157.60 1.91 USD | ₹1.61B 19.52M USD | 8.63 | ₹18.09 0.22 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥38 0.26 USD |
0
|
¥3B 19.46M USD | ¥2K 10.8 USD | ¥38 0.26 USD | ¥38 0.26 USD | ¥3B 19.46M USD | 0 | -¥8 -0.05 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.40 0.46 USD |
+10.19
|
€16.79M 19.38M USD | €500.00 577.17 USD | €0.40 0.46 USD | €0.40 0.46 USD | €16.79M 19.38M USD | 0 | -€0.08 -0.09 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩2,945 2.22 USD |
-6.36
|
₩26B 19.34M USD | ₩31K 23.08 USD | ₩2,840 2.14 USD | ₩3,280 2.48 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
KGL SA
KGL.WA
PL
|
PLN 10.60 2.69 USD |
0
|
PLN 74.77M 19M USD | PLN 145.00 36.86 USD | PLN 10.60 2.69 USD | PLN 11.00 2.8 USD | PLN 74.77M 19M USD | 0 | -PLN 2.52 -0.6 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹301.60 3.65 USD |
-2.69
|
₹1.54B 18.67M USD | ₹380.00 4.6 USD | ₹300.05 3.63 USD | ₹312.90 3.79 USD | ₹1.54B 18.67M USD | 8.06 | ₹37.38 0.45 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,970 5.26 USD |
+0.58
|
₩24B 18.47M USD | ₩5K 3.45 USD | ₩6,450 4.87 USD | ₩7,060 5.33 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.08 0.09 USD |
+29.27
|
€15.81M 18.25M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.08 0.09 USD | €15.81M 18.25M USD | 0 | -€0.01 -0.01 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.02 0.49 USD |
-2.71
|
SEK 183.37M 17.9M USD | SEK 3.37K 328.95 USD | SEK 4.95 0.48 USD | SEK 5.08 0.5 USD | SEK 183.37M 17.9M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.41 0.47 USD |
-0.73
|
€14.90M 17.2M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €14.90M 17.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$539.83M 17.15M USD | NT$24.00K 762.61 USD | NT$16.25 0.52 USD | NT$17.00 0.54 USD | NT$539.83M 17.15M USD | 0 | -NT$0.82 -0.02 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,755 2.08 USD |
-16.77
|
₩22B 16.95M USD | ₩117K 88.38 USD | ₩2,755 2.08 USD | ₩3,330 2.51 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.11 0.03 USD |
+1.83
|
THB 596.59M 16.79M USD | THB 700.50K 19.71K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 596.59M 16.79M USD | 8.53 | THB 0.13 0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||