Ergebnisseite 12 für Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (164)
- Argentinien (1)
- Australien (14)
- Österreich (19)
- Belgien (1)
- Brasilien (9)
- Kanada (15)
- Chile (3)
- China (206)
- Tschechische Republik (1)
- Dänemark (3)
- Finnland (1)
- Frankreich (8)
- Deutschland (194)
- Griechenland (2)
- Hongkong (21)
- Indien (244)
- Indonesien (15)
- Israel (6)
- Italien (2)
- Japan (117)
- Malaysia (22)
- Mexiko (17)
- Niederlande (7)
- Norwegen (5)
- Polen (6)
- Russland (3)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (65)
- Spanien (1)
- Surinam (2)
- Schweden (10)
- Schweiz (5)
- Taiwan (58)
- Thailand (48)
- Türkei (12)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Rohstoffe (1342)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1342)
Spezialchemikalien (1342)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1874)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loop Industries, Inc.
3L9.MU
DE
|
€0.88 1.02 USD |
0
|
€42.54M 49.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.54M 49.1M USD | 0 | -€0.23 -0.2 USD | ||
Mangalam Organics Limited
MANORG.NS
IN
|
₹468.00 5.66 USD |
+4.48
|
₹4.01B 48.49M USD | ₹1.86K 22.44 USD | ₹450.00 5.44 USD | ₹468.00 5.66 USD | ₹4.01B 48.49M USD | 15.80 | ₹29.62 0.36 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹464.95 5.63 USD |
+2.2
|
₹3.98B 48.18M USD | ₹425.00 5.14 USD | ₹442.60 5.35 USD | ₹464.95 5.63 USD | ₹3.98B 48.18M USD | 15.67 | ₹29.66 0.36 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.18 0.37 USD |
0
|
MX$806.63M 47.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$806.63M 47.76M USD | 0 | -MX$2.91 -0.1 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹83.31 1.01 USD |
+0.13
|
₹3.83B 46.31M USD | ₹5.10K 61.71 USD | ₹82.21 0.99 USD | ₹85.00 1.03 USD | ₹3.83B 46.31M USD | 22.03 | ₹3.78 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.04 0.85 USD |
0
|
₹3.80B 45.98M USD | ₹3.86K 46.74 USD | ₹69.69 0.84 USD | ₹71.76 0.87 USD | ₹3.80B 45.98M USD | 13.92 | ₹5.03 0.06 USD | ||
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,675 2.02 USD |
+10.31
|
₩61B 45.96M USD | ₩71K 53.47 USD | ₩2,425 1.83 USD | ₩2,785 2.1 USD | ₩61B 45.96M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,105 2.34 USD |
+1.97
|
₩61B 45.95M USD | ₩18K 13.76 USD | ₩2,995 2.26 USD | ₩3,120 2.36 USD | ₩61B 45.95M USD | 0 | ₩0 0 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.82 0.95 USD |
-1.8
|
€39.64M 45.75M USD | €6.38K 7.36K USD | €0.82 0.95 USD | €0.86 0.99 USD | €39.64M 45.75M USD | 0 | -€0.23 -0.2 USD | ||
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,550 23.96 USD |
0
|
¥7B 45.66M USD | ¥1K 8.78 USD | ¥3,545 23.93 USD | ¥3,555 24 USD | ¥7B 45.66M USD | 8.96 | ¥396 2.67 USD | ||
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.50 0.49 USD |
-1.59
|
NT$1.44B 45.64M USD | NT$39.74K 1.26K USD | NT$15.20 0.48 USD | NT$15.95 0.51 USD | NT$1.44B 45.64M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,530 4.17 USD |
+1.1
|
₩59B 44.16M USD | ₩14K 10.26 USD | ₩5,530 4.17 USD | ₩5,700 4.3 USD | ₩59B 44.16M USD | 0 | ₩0 0 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 57.32M 42.96M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 57.32M 42.96M USD | 14.33 | SGD 0.03 0.02 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,700 11.48 USD |
+0.47
|
¥6B 42.55M USD | ¥300 2.03 USD | ¥1,695 11.44 USD | ¥1,700 11.48 USD | ¥6B 42.55M USD | 9.04 | ¥188 1.27 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥654 4.41 USD |
+0.46
|
¥6B 42.52M USD | ¥5K 34.43 USD | ¥652 4.4 USD | ¥660 4.46 USD | ¥6B 42.52M USD | 6.56 | ¥100 0.67 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹380.70 4.61 USD |
+1.24
|
₹3.48B 42.15M USD | ₹111.00 1.34 USD | ₹380.70 4.61 USD | ₹383.95 4.65 USD | ₹3.48B 42.15M USD | 0 | -₹52.71 -0.6 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩930 0.7 USD |
+1.75
|
₩56B 42.05M USD | ₩92K 69.41 USD | ₩915 0.69 USD | ₩942 0.71 USD | ₩56B 42.05M USD | 0 | ₩0 0 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹378.15 4.57 USD |
+0.61
|
₹3.46B 41.87M USD | ₹4.85K 58.66 USD | ₹375.00 4.54 USD | ₹387.10 4.68 USD | ₹3.46B 41.87M USD | 0 | -₹52.68 -0.6 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,210 0.91 USD |
+2.54
|
₩55B 41.52M USD | ₩123K 92.63 USD | ₩1,191 0.9 USD | ₩1,240 0.94 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-0.63
|
€35.89M 41.42M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €35.89M 41.42M USD | 3.15 | €0.01 0.01 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,780 5.12 USD |
0
|
₩54B 40.74M USD | ₩3K 2.52 USD | ₩6,740 5.09 USD | ₩6,800 5.13 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 190.64M 40.54M USD | MYR 3.70K 786.73 USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 190.64M 40.54M USD | 4.77 | MYR 0.36 0.08 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.85 0.43 USD |
+2.25
|
₹3.29B 39.85M USD | ₹1.25K 15.16 USD | ₹34.20 0.41 USD | ₹35.85 0.43 USD | ₹3.29B 39.85M USD | 47.17 | ₹0.76 0.009 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$34.00 1.08 USD |
-0.58
|
NT$1.24B 39.53M USD | NT$139.61K 4.44K USD | NT$33.80 1.07 USD | NT$34.20 1.09 USD | NT$1.24B 39.53M USD | 10.49 | NT$3.24 0.1 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹35.31 0.43 USD |
+1
|
₹3.24B 39.25M USD | ₹14.69K 177.7 USD | ₹34.50 0.42 USD | ₹36.00 0.44 USD | ₹3.24B 39.25M USD | 46.46 | ₹0.76 0.009 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,455 1.1 USD |
+8.87
|
₩52B 38.87M USD | ₩578K 436.1 USD | ₩1,333 1.01 USD | ₩1,540 1.16 USD | ₩52B 38.87M USD | 0 | ₩0 0 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.42 3.95 USD |
-1.72
|
€32.94M 38.03M USD | €100.00 115.43 USD | €3.42 3.95 USD | €3.42 3.95 USD | €32.94M 38.03M USD | 6.33 | €0.54 0.62 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$39.10 1.24 USD |
+0.64
|
NT$1.18B 37.62M USD | NT$47.31K 1.5K USD | NT$38.50 1.22 USD | NT$39.10 1.24 USD | NT$1.18B 37.62M USD | 13.76 | NT$2.84 0.09 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹367.10 4.44 USD |
+2.13
|
₹3.11B 37.6M USD | ₹5.00 0.06 USD | ₹366.25 4.43 USD | ₹367.10 4.44 USD | ₹3.11B 37.6M USD | 25.21 | ₹14.56 0.18 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,604 10.83 USD |
+0.12
|
¥5B 37.08M USD | ¥500 3.38 USD | ¥1,600 10.8 USD | ¥1,604 10.83 USD | ¥5B 37.08M USD | 11.23 | ¥143 0.96 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹361.30 4.37 USD |
+0.49
|
₹3.06B 37M USD | ₹1.96K 23.74 USD | ₹361.30 4.37 USD | ₹368.50 4.46 USD | ₹3.06B 37M USD | 24.81 | ₹14.56 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹258.00 3.12 USD |
+2.26
|
₹3.04B 36.79M USD | ₹158.00 1.91 USD | ₹255.35 3.09 USD | ₹258.00 3.12 USD | ₹3.04B 36.79M USD | 16.20 | ₹15.92 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹256.27 3.1 USD |
+1.84
|
₹3.02B 36.55M USD | ₹3.26K 39.45 USD | ₹253.50 3.07 USD | ₹259.80 3.14 USD | ₹3.02B 36.55M USD | 16.08 | ₹15.93 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹235.20 2.85 USD |
+1.2
|
₹2.92B 35.37M USD | ₹4.92K 59.49 USD | ₹231.60 2.8 USD | ₹238.80 2.89 USD | ₹2.92B 35.37M USD | 14.66 | ₹16.04 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹232.40 2.81 USD |
-0.19
|
₹2.89B 34.94M USD | ₹11.00 0.13 USD | ₹232.40 2.81 USD | ₹232.40 2.81 USD | ₹2.89B 34.94M USD | 14.48 | ₹16.04 0.19 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,300 8.78 USD |
+0.78
|
¥5B 34.86M USD | ¥800 5.4 USD | ¥1,290 8.71 USD | ¥1,300 8.78 USD | ¥5B 34.86M USD | 8.17 | ¥159 1.07 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹476.00 5.76 USD |
+0.33
|
₹2.88B 34.84M USD | ₹1.95K 23.64 USD | ₹471.55 5.7 USD | ₹482.65 5.84 USD | ₹2.88B 34.84M USD | 9.14 | ₹52.05 0.63 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥480 3.24 USD |
+0.21
|
¥5B 34.51M USD | ¥500 3.38 USD | ¥480 3.24 USD | ¥486 3.28 USD | ¥5B 34.51M USD | 8.17 | ¥59 0.4 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,549 1.17 USD |
-0.51
|
₩45B 33.92M USD | ₩21K 15.93 USD | ₩1,543 1.16 USD | ₩1,562 1.18 USD | ₩45B 33.92M USD | 0 | ₩0 0 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 148.00 0.0094 USD |
-6.33
|
IDR 517.09B 33.04M USD | IDR 873.30K 55.81 USD | IDR 147.00 0.0093 USD | IDR 167.00 0.01 USD | IDR 517.09B 33.04M USD | 1.01 | IDR 146.27 0.009 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹255.10 3.09 USD |
-0.7
|
₹2.71B 32.75M USD | ₹816.00 9.87 USD | ₹255.00 3.09 USD | ₹266.00 3.22 USD | ₹2.71B 32.75M USD | 18.33 | ₹13.91 0.17 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,730 11.68 USD |
-0.57
|
¥5B 32.69M USD | ¥12K 77.63 USD | ¥1,701 11.48 USD | ¥1,745 11.78 USD | ¥5B 32.69M USD | 2.99 | ¥578 3.9 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,615.00 0.1 USD |
+2.87
|
IDR 494.26B 31.58M USD | IDR 163.30K 10.44 USD | IDR 1,560.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 494.26B 31.58M USD | 7.18 | IDR 224.67 0.01 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹250.50 3.03 USD |
+0.24
|
₹2.60B 31.49M USD | ₹1.26K 15.21 USD | ₹249.10 3.01 USD | ₹252.45 3.05 USD | ₹2.60B 31.49M USD | 9.55 | ₹26.21 0.32 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹358.20 4.33 USD |
+1.98
|
₹2.54B 30.74M USD | ₹43.00 0.52 USD | ₹352.00 4.26 USD | ₹358.90 4.34 USD | ₹2.54B 30.74M USD | 10.11 | ₹35.41 0.43 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩4,015 3.03 USD |
+5.38
|
₩40B 30.11M USD | ₩25K 18.81 USD | ₩3,800 2.87 USD | ₩4,095 3.09 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.65 0.47 USD |
-1.95
|
₹2.47B 29.91M USD | ₹5.71K 69.09 USD | ₹38.65 0.47 USD | ₹41.50 0.5 USD | ₹2.47B 29.91M USD | 18.31 | ₹2.11 0.03 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,364 1.03 USD |
+2.87
|
₩39B 29.55M USD | ₩59K 44.16 USD | ₩1,322 1 USD | ₩1,379 1.04 USD | ₩39B 29.55M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,080 2.32 USD |
+1.15
|
₩39B 29.21M USD | ₩27K 20.71 USD | ₩2,995 2.26 USD | ₩3,400 2.57 USD | ₩39B 29.21M USD | 0 | ₩0 0 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥126 0.85 USD |
+0.8
|
¥4B 28.95M USD | ¥19K 128.26 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 177.00 0.01 USD |
+2.31
|
IDR 447.84B 28.62M USD | IDR 19.70K 1.26 USD | IDR 171.00 0.01 USD | IDR 177.00 0.01 USD | IDR 447.84B 28.62M USD | 11.45 | IDR 15.45 0.0009 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩10,120 7.64 USD |
+1.2
|
₩38B 28.61M USD | ₩2K 1.5 USD | ₩10,000 7.55 USD | ₩10,300 7.77 USD | ₩38B 28.61M USD | 0 | ₩0 0 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.24 0.28 USD |
-1.23
|
€24.60M 28.39M USD | €9.90K 11.43K USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.60M 28.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,650 31.39 USD |
-1.48
|
¥4B 28.28M USD | ¥100 0.68 USD | ¥4,650 31.39 USD | ¥4,650 31.39 USD | ¥4B 28.28M USD | 7.53 | ¥617 4.16 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩983 0.74 USD |
+1.44
|
₩37B 28.07M USD | ₩111K 83.93 USD | ₩957 0.72 USD | ₩994 0.75 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹180.55 2.18 USD |
+0.81
|
₹2.28B 27.57M USD | ₹647.00 7.83 USD | ₹180.50 2.18 USD | ₹183.20 2.22 USD | ₹2.28B 27.57M USD | 21.85 | ₹8.26 0.1 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,185 1.65 USD |
-0.68
|
₩36B 27.54M USD | ₩183K 138.02 USD | ₩2,100 1.59 USD | ₩2,265 1.71 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.55 0.88 USD |
+1.66
|
NT$865.48M 27.5M USD | NT$4.00K 127.1 USD | NT$26.85 0.85 USD | NT$27.60 0.88 USD | NT$865.48M 27.5M USD | 22.21 | NT$1.24 0.04 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,555 2.68 USD |
+1.57
|
₩36B 27.27M USD | ₩29K 21.68 USD | ₩3,490 2.63 USD | ₩3,600 2.72 USD | ₩36B 27.27M USD | 0 | ₩0 0 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.15 0.03 USD |
+3.64
|
THB 966.56M 27.2M USD | THB 6.60M 185.73K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 966.56M 27.2M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,015 1.52 USD |
+1.77
|
₩34B 25.77M USD | ₩14K 10.38 USD | ₩1,976 1.49 USD | ₩2,025 1.53 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥698 4.71 USD |
+0.14
|
¥4B 25.09M USD | ¥4K 27 USD | ¥698 4.71 USD | ¥705 4.76 USD | ¥4B 25.09M USD | 3.93 | ¥178 1.2 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹153.96 1.86 USD |
+0.56
|
₹2.07B 25.05M USD | ₹1.34K 16.26 USD | ₹148.50 1.8 USD | ₹154.73 1.87 USD | ₹2.07B 25.05M USD | 16.07 | ₹9.58 0.12 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,035 27.24 USD |
0
|
¥4B 24.52M USD | ¥200 1.35 USD | ¥4,035 27.24 USD | ¥4,035 27.24 USD | ¥4B 24.52M USD | 4.82 | ¥837 5.65 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹150.45 1.82 USD |
-4.99
|
₹2.02B 24.48M USD | ₹467.00 5.65 USD | ₹150.45 1.82 USD | ₹154.10 1.86 USD | ₹2.02B 24.48M USD | 15.67 | ₹9.60 0.12 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹148.50 1.8 USD |
+2.38
|
₹2.02B 24.39M USD | ₹11.77K 142.4 USD | ₹148.00 1.79 USD | ₹152.20 1.84 USD | ₹2.02B 24.39M USD | 12.91 | ₹11.50 0.14 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 7,336.00 21.39 USD |
+6.23
|
ILA 7.99B 23.29M USD | ILA 531.12K 1.55K USD | ILA 6,885.00 20.08 USD | ILA 7,416.00 21.62 USD | ILA 7.99B 23.29M USD | 116.44 | ILA 0.63 0.001 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,779 1.34 USD |
+0.62
|
₩31B 23.15M USD | ₩222K 167.78 USD | ₩1,694 1.28 USD | ₩1,813 1.37 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$726.95M 23.1M USD | NT$219.20K 6.97K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹172.30 2.08 USD |
+1.2
|
₹1.90B 22.97M USD | ₹2.84K 34.32 USD | ₹170.50 2.06 USD | ₹180.00 2.18 USD | ₹1.90B 22.97M USD | 92.13 | ₹1.87 0.02 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.00 2.42 USD |
+2.83
|
₹1.87B 22.66M USD | ₹51.00 0.62 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹1.87B 22.66M USD | 17.37 | ₹11.51 0.14 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,390 2.56 USD |
+3.19
|
₩29B 22.26M USD | ₩11K 8.53 USD | ₩3,225 2.43 USD | ₩3,530 2.66 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,480 16.74 USD |
+0.53
|
¥3B 21.87M USD | ¥700 4.73 USD | ¥2,480 16.74 USD | ¥2,531 17.08 USD | ¥3B 21.87M USD | 7.02 | ¥353 2.38 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 775.45M 21.82M USD | THB 37.70K 1.06K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 775.45M 21.82M USD | 51.00 | THB 0.01 0.0002 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹192.15 2.32 USD |
-3.41
|
₹1.80B 21.77M USD | ₹1.87K 22.64 USD | ₹192.15 2.32 USD | ₹202.00 2.44 USD | ₹1.80B 21.77M USD | 16.67 | ₹11.52 0.14 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹239.95 2.9 USD |
+2.59
|
₹1.79B 21.63M USD | ₹70.00 0.85 USD | ₹239.95 2.9 USD | ₹239.95 2.9 USD | ₹1.79B 21.63M USD | 0 | -₹0.98 -0.01 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥279 1.88 USD |
-1.41
|
¥3B 21.39M USD | ¥40K 268.66 USD | ¥275 1.86 USD | ¥286 1.93 USD | ¥3B 21.39M USD | 44.78 | ¥6 0.04 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.73 0.84 USD |
-0.27
|
€18.36M 21.19M USD | €250.00 288.58 USD | €0.73 0.84 USD | €0.73 0.84 USD | €18.36M 21.19M USD | 0.47 | €1.54 1.78 USD | ||
Nocopi
NNUP
US
|
$1.82 — |
+4
|
$21.12M — | $5.80K — | $1.79 — | $1.90 — | $21.12M — | 0 | -$0.02 — | ||
Itaconix
ITXXF
US
|
$1.55 — |
+4.73
|
$20.90M — | $2.50K — | $1.48 — | $1.48 — | $20.90M — | 0 | -$0.10 — | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,024 6.91 USD |
-0.1
|
¥3B 20.57M USD | ¥18K 120.15 USD | ¥1,002 6.76 USD | ¥1,042 7.03 USD | ¥3B 20.57M USD | 33.30 | ¥31 0.21 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹163.30 1.98 USD |
+0.84
|
₹1.69B 20.4M USD | ₹6.16K 74.55 USD | ₹158.00 1.91 USD | ₹163.46 1.98 USD | ₹1.69B 20.4M USD | 9.02 | ₹18.09 0.22 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹162.00 1.96 USD |
-0.61
|
₹1.67B 20.24M USD | ₹69.00 0.83 USD | ₹160.30 1.94 USD | ₹162.10 1.96 USD | ₹1.67B 20.24M USD | 9.18 | ₹17.64 0.21 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.78 0.05 USD |
+1.71
|
THB 712.00M 20.03M USD | THB 26.80K 754.08 USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 712.00M 20.03M USD | 6.84 | THB 0.26 0.007 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹205.90 2.49 USD |
+1.8
|
₹1.65B 20.01M USD | ₹563.00 6.81 USD | ₹205.01 2.48 USD | ₹209.00 2.53 USD | ₹1.65B 20.01M USD | 0 | -₹0.53 -0.006 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥39 0.26 USD |
+2.63
|
¥3B 19.97M USD | ¥22K 151.21 USD | ¥38 0.26 USD | ¥39 0.26 USD | ¥3B 19.97M USD | 0 | -¥8 -0.05 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.56 0.54 USD |
-2.11
|
SEK 203.09M 19.82M USD | SEK 2.58K 252.04 USD | SEK 5.00 0.49 USD | SEK 5.60 0.55 USD | SEK 203.09M 19.82M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,320 5.53 USD |
+3.24
|
₩26B 19.39M USD | ₩2K 1.25 USD | ₩7,100 5.36 USD | ₩7,440 5.62 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
KGL SA
KGL.WA
PL
|
PLN 10.80 2.75 USD |
0
|
PLN 76.18M 19.36M USD | PLN 52.00 13.22 USD | PLN 10.50 2.67 USD | PLN 10.80 2.75 USD | PLN 76.18M 19.36M USD | 0 | -PLN 2.52 -0.6 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.46 0.53 USD |
0
|
€16.69M 19.27M USD | €13.00 15.01 USD | €0.46 0.53 USD | €0.46 0.53 USD | €16.69M 19.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹309.90 3.75 USD |
+4.73
|
₹1.59B 19.18M USD | ₹20.00 0.24 USD | ₹307.15 3.72 USD | ₹313.40 3.79 USD | ₹1.59B 19.18M USD | 8.29 | ₹37.37 0.45 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 84,700.00 246.98 USD |
+0.85
|
ILA 6.46B 18.85M USD | ILA 7.99K 23.29 USD | ILA 83,040.00 242.14 USD | ILA 84,700.00 246.98 USD | ILA 6.46B 18.85M USD | 18.94 | ILA 44.72 0.13 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹340.00 4.11 USD |
-0.56
|
₹1.48B 17.87M USD | ₹140.00 1.69 USD | ₹340.00 4.11 USD | ₹343.60 4.16 USD | ₹1.48B 17.87M USD | 28.57 | ₹11.90 0.14 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹10.78 0.13 USD |
+0.28
|
₹1.47B 17.74M USD | ₹912.00 11.03 USD | ₹10.65 0.13 USD | ₹10.88 0.13 USD | ₹1.47B 17.74M USD | 15.85 | ₹0.68 0.008 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.36 0.41 USD |
+5.9
|
€15.07M 17.39M USD | €1.20K 1.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €15.07M 17.39M USD | 0 | -€0.08 -0.09 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,810 2.12 USD |
+0.72
|
₩23B 17.29M USD | ₩15K 11.33 USD | ₩2,785 2.1 USD | ₩2,850 2.15 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.03 0.03 USD |
-1.9
|
THB 606.63M 17.07M USD | THB 2.70K 76 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 34.33 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.03 0.03 USD |
-1.9
|
THB 606.63M 17.07M USD | THB 2.90K 81.6 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹80.00 0.97 USD |
0
|
₹1.41B 17.05M USD | ₹1.29K 15.63 USD | ₹79.50 0.96 USD | ₹80.90 0.98 USD | ₹1.41B 17.05M USD | 0 | -₹32.07 -0.3 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.50 0.52 USD |
-0.3
|
NT$530.19M 16.85M USD | NT$11.80K 374.98 USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$530.19M 16.85M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||