$2.25T
Marktkapitalisierung
$77.49B
24-Stunden-Volumen
BTC 56.31%     ETH 8.91%
Dominanz

Ergebnisseite 12 für Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Rohstoffe (1342)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Loop Industries, Inc. 3L9.MU DE €0.88 1.02 USD
0
€42.54M 49.1M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €42.54M 49.1M USD 0 -€0.23 -0.2 USD
in Mangalam Organics Limited MANORG.NS IN ₹468.00 5.66 USD
+4.48
₹4.01B 48.49M USD ₹1.86K 22.44 USD ₹450.00 5.44 USD ₹468.00 5.66 USD ₹4.01B 48.49M USD 15.80 ₹29.62 0.36 USD
in Mangalam Organics Limited MANORG.BO IN ₹464.95 5.63 USD
+2.2
₹3.98B 48.18M USD ₹425.00 5.14 USD ₹442.60 5.35 USD ₹464.95 5.63 USD ₹3.98B 48.18M USD 15.67 ₹29.66 0.36 USD
mx Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX MX MX$6.18 0.37 USD
0
MX$806.63M 47.76M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$806.63M 47.76M USD 0 -MX$2.91 -0.1 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹83.31 1.01 USD
+0.13
₹3.83B 46.31M USD ₹5.10K 61.71 USD ₹82.21 0.99 USD ₹85.00 1.03 USD ₹3.83B 46.31M USD 22.03 ₹3.78 0.05 USD
in Rubfila International Limited RUBFILA.BO IN ₹70.04 0.85 USD
0
₹3.80B 45.98M USD ₹3.86K 46.74 USD ₹69.69 0.84 USD ₹71.76 0.87 USD ₹3.80B 45.98M USD 13.92 ₹5.03 0.06 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,675 2.02 USD
+10.31
₩61B 45.96M USD ₩71K 53.47 USD ₩2,425 1.83 USD ₩2,785 2.1 USD ₩61B 45.96M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,105 2.34 USD
+1.97
₩61B 45.95M USD ₩18K 13.76 USD ₩2,995 2.26 USD ₩3,120 2.36 USD ₩61B 45.95M USD 0 ₩0 0 USD
de Loop Industries, Inc. 3L9.F DE €0.82 0.95 USD
-1.8
€39.64M 45.75M USD €6.38K 7.36K USD €0.82 0.95 USD €0.86 0.99 USD €39.64M 45.75M USD 0 -€0.23 -0.2 USD
jp Isamu Paint Co., Ltd. 4624.T JP ¥3,550 23.96 USD
0
¥7B 45.66M USD ¥1K 8.78 USD ¥3,545 23.93 USD ¥3,555 24 USD ¥7B 45.66M USD 8.96 ¥396 2.67 USD
tw Taiwan Wax Company,Ltd. 1742.TWO TW NT$15.50 0.49 USD
-1.59
NT$1.44B 45.64M USD NT$39.74K 1.26K USD NT$15.20 0.48 USD NT$15.95 0.51 USD NT$1.44B 45.64M USD 0 -NT$1.08 -0.03 USD
kr Assems Inc. 136410.KQ KR ₩5,530 4.17 USD
+1.1
₩59B 44.16M USD ₩14K 10.26 USD ₩5,530 4.17 USD ₩5,700 4.3 USD ₩59B 44.16M USD 0 ₩0 0 USD
sg Megachem Limited 5DS.SI SG SGD 0.43 0.32 USD
0
SGD 57.32M 42.96M USD SGD 10.00K 7.49K USD SGD 0.43 0.32 USD SGD 0.43 0.32 USD SGD 57.32M 42.96M USD 14.33 SGD 0.03 0.02 USD
jp Asahipen Corporation 4623.T JP ¥1,700 11.48 USD
+0.47
¥6B 42.55M USD ¥300 2.03 USD ¥1,695 11.44 USD ¥1,700 11.48 USD ¥6B 42.55M USD 9.04 ¥188 1.27 USD
jp Sun A.Kaken Company,Limited 4234.T JP ¥654 4.41 USD
+0.46
¥6B 42.52M USD ¥5K 34.43 USD ¥652 4.4 USD ¥660 4.46 USD ¥6B 42.52M USD 6.56 ¥100 0.67 USD
in Goa Carbon Limited GOACARBON.BO IN ₹380.70 4.61 USD
+1.24
₹3.48B 42.15M USD ₹111.00 1.34 USD ₹380.70 4.61 USD ₹383.95 4.65 USD ₹3.48B 42.15M USD 0 -₹52.71 -0.6 USD
kr Bolak Company Limited 002760.KS KR ₩930 0.7 USD
+1.75
₩56B 42.05M USD ₩92K 69.41 USD ₩915 0.69 USD ₩942 0.71 USD ₩56B 42.05M USD 0 ₩0 0 USD
in Goa Carbon Limited GOACARBON.NS IN ₹378.15 4.57 USD
+0.61
₹3.46B 41.87M USD ₹4.85K 58.66 USD ₹375.00 4.54 USD ₹387.10 4.68 USD ₹3.46B 41.87M USD 0 -₹52.68 -0.6 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩1,210 0.91 USD
+2.54
₩55B 41.52M USD ₩123K 92.63 USD ₩1,191 0.9 USD ₩1,240 0.94 USD ₩55B 41.52M USD 0 ₩0 0 USD
de Hub.Tech SA WO4.F DE €0.03 0.04 USD
-0.63
€35.89M 41.42M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.04 USD €35.89M 41.42M USD 3.15 €0.01 0.01 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,780 5.12 USD
0
₩54B 40.74M USD ₩3K 2.52 USD ₩6,740 5.09 USD ₩6,800 5.13 USD ₩54B 40.74M USD 0 ₩0 0 USD
my Analabs Resources Berhad 7083.KL MY MYR 1.72 0.37 USD
0
MYR 190.64M 40.54M USD MYR 3.70K 786.73 USD MYR 1.72 0.37 USD MYR 1.72 0.37 USD MYR 190.64M 40.54M USD 4.77 MYR 0.36 0.08 USD
in HP Adhesives Limited HPAL.BO IN ₹35.85 0.43 USD
+2.25
₹3.29B 39.85M USD ₹1.25K 15.16 USD ₹34.20 0.41 USD ₹35.85 0.43 USD ₹3.29B 39.85M USD 47.17 ₹0.76 0.009 USD
tw Sentien Printing Factory Co., Ltd. 8410.TWO TW NT$34.00 1.08 USD
-0.58
NT$1.24B 39.53M USD NT$139.61K 4.44K USD NT$33.80 1.07 USD NT$34.20 1.09 USD NT$1.24B 39.53M USD 10.49 NT$3.24 0.1 USD
in HP Adhesives Limited HPAL.NS IN ₹35.31 0.43 USD
+1
₹3.24B 39.25M USD ₹14.69K 177.7 USD ₹34.50 0.42 USD ₹36.00 0.44 USD ₹3.24B 39.25M USD 46.46 ₹0.76 0.009 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,455 1.1 USD
+8.87
₩52B 38.87M USD ₩578K 436.1 USD ₩1,333 1.01 USD ₩1,540 1.16 USD ₩52B 38.87M USD 0 ₩0 0 USD
de Sun A.Kaken Company,Limited KK2.F DE €3.42 3.95 USD
-1.72
€32.94M 38.03M USD €100.00 115.43 USD €3.42 3.95 USD €3.42 3.95 USD €32.94M 38.03M USD 6.33 €0.54 0.62 USD
tw INternational CArbide Technology Co., Ltd. 4754.TWO TW NT$39.10 1.24 USD
+0.64
NT$1.18B 37.62M USD NT$47.31K 1.5K USD NT$38.50 1.22 USD NT$39.10 1.24 USD NT$1.18B 37.62M USD 13.76 NT$2.84 0.09 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹367.10 4.44 USD
+2.13
₹3.11B 37.6M USD ₹5.00 0.06 USD ₹366.25 4.43 USD ₹367.10 4.44 USD ₹3.11B 37.6M USD 25.21 ₹14.56 0.18 USD
jp Shoei Yakuhin Co.,Ltd. 3537.T JP ¥1,604 10.83 USD
+0.12
¥5B 37.08M USD ¥500 3.38 USD ¥1,600 10.8 USD ¥1,604 10.83 USD ¥5B 37.08M USD 11.23 ¥143 0.96 USD
in Aarti Surfactants Limited AARTISURF.NS IN ₹361.30 4.37 USD
+0.49
₹3.06B 37M USD ₹1.96K 23.74 USD ₹361.30 4.37 USD ₹368.50 4.46 USD ₹3.06B 37M USD 24.81 ₹14.56 0.18 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹258.00 3.12 USD
+2.26
₹3.04B 36.79M USD ₹158.00 1.91 USD ₹255.35 3.09 USD ₹258.00 3.12 USD ₹3.04B 36.79M USD 16.20 ₹15.92 0.19 USD
in Asahi Songwon Colors Limited ASAHISONG.NS IN ₹256.27 3.1 USD
+1.84
₹3.02B 36.55M USD ₹3.26K 39.45 USD ₹253.50 3.07 USD ₹259.80 3.14 USD ₹3.02B 36.55M USD 16.08 ₹15.93 0.19 USD
in Dynemic Products Limited DYNPRO.NS IN ₹235.20 2.85 USD
+1.2
₹2.92B 35.37M USD ₹4.92K 59.49 USD ₹231.60 2.8 USD ₹238.80 2.89 USD ₹2.92B 35.37M USD 14.66 ₹16.04 0.19 USD
in Dynemic Products Limited DYNPRO.BO IN ₹232.40 2.81 USD
-0.19
₹2.89B 34.94M USD ₹11.00 0.13 USD ₹232.40 2.81 USD ₹232.40 2.81 USD ₹2.89B 34.94M USD 14.48 ₹16.04 0.19 USD
jp Toyo Drilube Co., Ltd. 4976.T JP ¥1,300 8.78 USD
+0.78
¥5B 34.86M USD ¥800 5.4 USD ¥1,290 8.71 USD ¥1,300 8.78 USD ¥5B 34.86M USD 8.17 ¥159 1.07 USD
in Narmada Gelatines Limited SHAWGELTIN.BO IN ₹476.00 5.76 USD
+0.33
₹2.88B 34.84M USD ₹1.95K 23.64 USD ₹471.55 5.7 USD ₹482.65 5.84 USD ₹2.88B 34.84M USD 9.14 ₹52.05 0.63 USD
jp Showa Chemical Industry Co., Ltd. 4990.T JP ¥480 3.24 USD
+0.21
¥5B 34.51M USD ¥500 3.38 USD ¥480 3.24 USD ¥486 3.28 USD ¥5B 34.51M USD 8.17 ¥59 0.4 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,549 1.17 USD
-0.51
₩45B 33.92M USD ₩21K 15.93 USD ₩1,543 1.16 USD ₩1,562 1.18 USD ₩45B 33.92M USD 0 ₩0 0 USD
id PT Ekadharma International Tbk EKAD.JK ID IDR 148.00 0.0094 USD
-6.33
IDR 517.09B 33.04M USD IDR 873.30K 55.81 USD IDR 147.00 0.0093 USD IDR 167.00 0.01 USD IDR 517.09B 33.04M USD 1.01 IDR 146.27 0.009 USD
in Poddar Pigments Limited PODDARMENT.NS IN ₹255.10 3.09 USD
-0.7
₹2.71B 32.75M USD ₹816.00 9.87 USD ₹255.00 3.09 USD ₹266.00 3.22 USD ₹2.71B 32.75M USD 18.33 ₹13.91 0.17 USD
jp Takagi Seiko Corporation 4242.T JP ¥1,730 11.68 USD
-0.57
¥5B 32.69M USD ¥12K 77.63 USD ¥1,701 11.48 USD ¥1,745 11.78 USD ¥5B 32.69M USD 2.99 ¥578 3.9 USD
id PT Colorpak Indonesia Tbk CLPI.JK ID IDR 1,615.00 0.1 USD
+2.87
IDR 494.26B 31.58M USD IDR 163.30K 10.44 USD IDR 1,560.00 0.1 USD IDR 1,615.00 0.1 USD IDR 494.26B 31.58M USD 7.18 IDR 224.67 0.01 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹250.50 3.03 USD
+0.24
₹2.60B 31.49M USD ₹1.26K 15.21 USD ₹249.10 3.01 USD ₹252.45 3.05 USD ₹2.60B 31.49M USD 9.55 ₹26.21 0.32 USD
in India Gelatine & Chemicals Limited INDGELA.BO IN ₹358.20 4.33 USD
+1.98
₹2.54B 30.74M USD ₹43.00 0.52 USD ₹352.00 4.26 USD ₹358.90 4.34 USD ₹2.54B 30.74M USD 10.11 ₹35.41 0.43 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩4,015 3.03 USD
+5.38
₩40B 30.11M USD ₩25K 18.81 USD ₩3,800 2.87 USD ₩4,095 3.09 USD ₩40B 30.11M USD 0 ₩0 0 USD
in Shankar Lal Rampal Dye-Chem Limited SRD.BO IN ₹38.65 0.47 USD
-1.95
₹2.47B 29.91M USD ₹5.71K 69.09 USD ₹38.65 0.47 USD ₹41.50 0.5 USD ₹2.47B 29.91M USD 18.31 ₹2.11 0.03 USD
kr Sewoo Global Co., Ltd 013000.KS KR ₩1,364 1.03 USD
+2.87
₩39B 29.55M USD ₩59K 44.16 USD ₩1,322 1 USD ₩1,379 1.04 USD ₩39B 29.55M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩3,080 2.32 USD
+1.15
₩39B 29.21M USD ₩27K 20.71 USD ₩2,995 2.26 USD ₩3,400 2.57 USD ₩39B 29.21M USD 0 ₩0 0 USD
jp Shinto Paint Company, Limited 4615.T JP ¥126 0.85 USD
+0.8
¥4B 28.95M USD ¥19K 128.26 USD ¥126 0.85 USD ¥127 0.86 USD ¥4B 28.95M USD 0 -¥17 -0.1 USD
id PT Emdeki Utama Tbk MDKI.JK ID IDR 177.00 0.01 USD
+2.31
IDR 447.84B 28.62M USD IDR 19.70K 1.26 USD IDR 171.00 0.01 USD IDR 177.00 0.01 USD IDR 447.84B 28.62M USD 11.45 IDR 15.45 0.0009 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩10,120 7.64 USD
+1.2
₩38B 28.61M USD ₩2K 1.5 USD ₩10,000 7.55 USD ₩10,300 7.77 USD ₩38B 28.61M USD 0 ₩0 0 USD
de Nexam Chemical Holding AB (publ) NC4.F DE €0.24 0.28 USD
-1.23
€24.60M 28.39M USD €9.90K 11.43K USD €0.24 0.28 USD €0.24 0.28 USD €24.60M 28.39M USD 0 -€0.02 -0.02 USD
jp Tohoku Chemical Co., Ltd. 7446.T JP ¥4,650 31.39 USD
-1.48
¥4B 28.28M USD ¥100 0.68 USD ¥4,650 31.39 USD ¥4,650 31.39 USD ¥4B 28.28M USD 7.53 ¥617 4.16 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩983 0.74 USD
+1.44
₩37B 28.07M USD ₩111K 83.93 USD ₩957 0.72 USD ₩994 0.75 USD ₩37B 28.07M USD 0 ₩0 0 USD
in Multibase India Limited MULTIBASE.BO IN ₹180.55 2.18 USD
+0.81
₹2.28B 27.57M USD ₹647.00 7.83 USD ₹180.50 2.18 USD ₹183.20 2.22 USD ₹2.28B 27.57M USD 21.85 ₹8.26 0.1 USD
kr Chinyang Poly Urethane Co.,Ltd 010640.KS KR ₩2,185 1.65 USD
-0.68
₩36B 27.54M USD ₩183K 138.02 USD ₩2,100 1.59 USD ₩2,265 1.71 USD ₩36B 27.54M USD 0 ₩0 0 USD
tw Cherng Tay Technology Co., Ltd. 4767.TWO TW NT$27.55 0.88 USD
+1.66
NT$865.48M 27.5M USD NT$4.00K 127.1 USD NT$26.85 0.85 USD NT$27.60 0.88 USD NT$865.48M 27.5M USD 22.21 NT$1.24 0.04 USD
kr Chokwang Paint Ltd. 004910.KS KR ₩3,555 2.68 USD
+1.57
₩36B 27.27M USD ₩29K 21.68 USD ₩3,490 2.63 USD ₩3,600 2.72 USD ₩36B 27.27M USD 0 ₩0 0 USD
th Thai Rubber Latex Group Public Company Limited TRUBB-R.BK TH THB 1.15 0.03 USD
+3.64
THB 966.56M 27.2M USD THB 6.60M 185.73K USD THB 1.12 0.03 USD THB 1.15 0.03 USD THB 966.56M 27.2M USD 0 -THB 0.25 -0.007 USD
kr Okong Corporation 045060.KQ KR ₩2,015 1.52 USD
+1.77
₩34B 25.77M USD ₩14K 10.38 USD ₩1,976 1.49 USD ₩2,025 1.53 USD ₩34B 25.77M USD 0 ₩0 0 USD
jp Atomix Co.,Ltd. 4625.T JP ¥698 4.71 USD
+0.14
¥4B 25.09M USD ¥4K 27 USD ¥698 4.71 USD ¥705 4.76 USD ¥4B 25.09M USD 3.93 ¥178 1.2 USD
in Chembond Material Technologies Limited CHEMBOND.NS IN ₹153.96 1.86 USD
+0.56
₹2.07B 25.05M USD ₹1.34K 16.26 USD ₹148.50 1.8 USD ₹154.73 1.87 USD ₹2.07B 25.05M USD 16.07 ₹9.58 0.12 USD
jp Sankyo Kasei Corporation 8138.T JP ¥4,035 27.24 USD
0
¥4B 24.52M USD ¥200 1.35 USD ¥4,035 27.24 USD ¥4,035 27.24 USD ¥4B 24.52M USD 4.82 ¥837 5.65 USD
Chembond Material Technologies Limited Chembond Material Technologies Limited CHEMBOND.BO IN ₹150.45 1.82 USD
-4.99
₹2.02B 24.48M USD ₹467.00 5.65 USD ₹150.45 1.82 USD ₹154.10 1.86 USD ₹2.02B 24.48M USD 15.67 ₹9.60 0.12 USD
in Mitsu Chem Plast Limited MITSU.BO IN ₹148.50 1.8 USD
+2.38
₹2.02B 24.39M USD ₹11.77K 142.4 USD ₹148.00 1.79 USD ₹152.20 1.84 USD ₹2.02B 24.39M USD 12.91 ₹11.50 0.14 USD
Turpaz Industries Ltd Turpaz Industries Ltd TRPZ.TA IL ILA 7,336.00 21.39 USD
+6.23
ILA 7.99B 23.29M USD ILA 531.12K 1.55K USD ILA 6,885.00 20.08 USD ILA 7,416.00 21.62 USD ILA 7.99B 23.29M USD 116.44 ILA 0.63 0.001 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,779 1.34 USD
+0.62
₩31B 23.15M USD ₩222K 167.78 USD ₩1,694 1.28 USD ₩1,813 1.37 USD ₩31B 23.15M USD 0 ₩0 0 USD
tw Allied Industrial Corp., Ltd. 4702.TWO TW NT$10.05 0.32 USD
+0.5
NT$726.95M 23.1M USD NT$219.20K 6.97K USD NT$10.00 0.32 USD NT$10.20 0.32 USD NT$726.95M 23.1M USD 11.42 NT$0.88 0.03 USD
in Arvee Laboratories (India) Ltd. ARVEE.NS IN ₹172.30 2.08 USD
+1.2
₹1.90B 22.97M USD ₹2.84K 34.32 USD ₹170.50 2.06 USD ₹180.00 2.18 USD ₹1.90B 22.97M USD 92.13 ₹1.87 0.02 USD
in Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO IN ₹200.00 2.42 USD
+2.83
₹1.87B 22.66M USD ₹51.00 0.62 USD ₹200.00 2.42 USD ₹200.00 2.42 USD ₹1.87B 22.66M USD 17.37 ₹11.51 0.14 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,390 2.56 USD
+3.19
₩29B 22.26M USD ₩11K 8.53 USD ₩3,225 2.43 USD ₩3,530 2.66 USD ₩29B 22.26M USD 0 ₩0 0 USD
jp Sugai Chemical Industry Co., Ltd. 4120.T JP ¥2,480 16.74 USD
+0.53
¥3B 21.87M USD ¥700 4.73 USD ¥2,480 16.74 USD ¥2,531 17.08 USD ¥3B 21.87M USD 7.02 ¥353 2.38 USD
th Salee Industry Public Company Limited SALEE-R.BK TH THB 0.51 0.01 USD
+2
THB 775.45M 21.82M USD THB 37.70K 1.06K USD THB 0.50 0.01 USD THB 0.51 0.01 USD THB 775.45M 21.82M USD 51.00 THB 0.01 0.0002 USD
in Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS IN ₹192.15 2.32 USD
-3.41
₹1.80B 21.77M USD ₹1.87K 22.64 USD ₹192.15 2.32 USD ₹202.00 2.44 USD ₹1.80B 21.77M USD 16.67 ₹11.52 0.14 USD
in Dai-ichi Karkaria Limited DAICHI.BO IN ₹239.95 2.9 USD
+2.59
₹1.79B 21.63M USD ₹70.00 0.85 USD ₹239.95 2.9 USD ₹239.95 2.9 USD ₹1.79B 21.63M USD 0 -₹0.98 -0.01 USD
jp Green Earth Institute Co., Ltd. 9212.T JP ¥279 1.88 USD
-1.41
¥3B 21.39M USD ¥40K 268.66 USD ¥275 1.86 USD ¥286 1.93 USD ¥3B 21.39M USD 44.78 ¥6 0.04 USD
de Hove A/S LL0.F DE €0.73 0.84 USD
-0.27
€18.36M 21.19M USD €250.00 288.58 USD €0.73 0.84 USD €0.73 0.84 USD €18.36M 21.19M USD 0.47 €1.54 1.78 USD
Nocopi Nocopi NNUP US $1.82
+4
$21.12M $5.80K $1.79 $1.90 $21.12M 0 -$0.02
us Itaconix ITXXF US $1.55
+4.73
$20.90M $2.50K $1.48 $1.48 $20.90M 0 -$0.10
jp Titan Kogyo, Ltd. 4098.T JP ¥1,024 6.91 USD
-0.1
¥3B 20.57M USD ¥18K 120.15 USD ¥1,002 6.76 USD ¥1,042 7.03 USD ¥3B 20.57M USD 33.30 ¥31 0.21 USD
in IVP Limited IVP.NS IN ₹163.30 1.98 USD
+0.84
₹1.69B 20.4M USD ₹6.16K 74.55 USD ₹158.00 1.91 USD ₹163.46 1.98 USD ₹1.69B 20.4M USD 9.02 ₹18.09 0.22 USD
in IVP Limited IVP.BO IN ₹162.00 1.96 USD
-0.61
₹1.67B 20.24M USD ₹69.00 0.83 USD ₹160.30 1.94 USD ₹162.10 1.96 USD ₹1.67B 20.24M USD 9.18 ₹17.64 0.21 USD
th Megachem (Thailand) Public Company Limited MGT-R.BK TH THB 1.78 0.05 USD
+1.71
THB 712.00M 20.03M USD THB 26.80K 754.08 USD THB 1.76 0.05 USD THB 1.78 0.05 USD THB 712.00M 20.03M USD 6.84 THB 0.26 0.007 USD
in AksharChem (India) Limited AKSHARCHEM.NS IN ₹205.90 2.49 USD
+1.8
₹1.65B 20.01M USD ₹563.00 6.81 USD ₹205.01 2.48 USD ₹209.00 2.53 USD ₹1.65B 20.01M USD 0 -₹0.53 -0.006 USD
jp Showa Holdings Co., Ltd. 5103.T JP ¥39 0.26 USD
+2.63
¥3B 19.97M USD ¥22K 151.21 USD ¥38 0.26 USD ¥39 0.26 USD ¥3B 19.97M USD 0 -¥8 -0.05 USD
se Polygiene Group AB POLYG.ST SE SEK 5.56 0.54 USD
-2.11
SEK 203.09M 19.82M USD SEK 2.58K 252.04 USD SEK 5.00 0.49 USD SEK 5.60 0.55 USD SEK 203.09M 19.82M USD 0 -SEK 0.18 -0.01 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩7,320 5.53 USD
+3.24
₩26B 19.39M USD ₩2K 1.25 USD ₩7,100 5.36 USD ₩7,440 5.62 USD ₩26B 19.39M USD 0 ₩0 0 USD
pl KGL SA KGL.WA PL PLN 10.80 2.75 USD
0
PLN 76.18M 19.36M USD PLN 52.00 13.22 USD PLN 10.50 2.67 USD PLN 10.80 2.75 USD PLN 76.18M 19.36M USD 0 -PLN 2.52 -0.6 USD
de Polygiene Group AB 44P.F DE €0.46 0.53 USD
0
€16.69M 19.27M USD €13.00 15.01 USD €0.46 0.53 USD €0.46 0.53 USD €16.69M 19.27M USD 0 -€0.02 -0.02 USD
in Hindustan Adhesives Limited HINDADH.BO IN ₹309.90 3.75 USD
+4.73
₹1.59B 19.18M USD ₹20.00 0.24 USD ₹307.15 3.72 USD ₹313.40 3.79 USD ₹1.59B 19.18M USD 8.29 ₹37.37 0.45 USD
il Israel Corporation Ltd ILCO.TA IL ILA 84,700.00 246.98 USD
+0.85
ILA 6.46B 18.85M USD ILA 7.99K 23.29 USD ILA 83,040.00 242.14 USD ILA 84,700.00 246.98 USD ILA 6.46B 18.85M USD 18.94 ILA 44.72 0.13 USD
in Kanchi Karpooram Limited KANCHI.BO IN ₹340.00 4.11 USD
-0.56
₹1.48B 17.87M USD ₹140.00 1.69 USD ₹340.00 4.11 USD ₹343.60 4.16 USD ₹1.48B 17.87M USD 28.57 ₹11.90 0.14 USD
in Maximus International Limited MAXIMUS.BO IN ₹10.78 0.13 USD
+0.28
₹1.47B 17.74M USD ₹912.00 11.03 USD ₹10.65 0.13 USD ₹10.88 0.13 USD ₹1.47B 17.74M USD 15.85 ₹0.68 0.008 USD
de Bergen Carbon Solutions AS 7X7.F DE €0.36 0.41 USD
+5.9
€15.07M 17.39M USD €1.20K 1.39K USD €0.36 0.41 USD €0.36 0.41 USD €15.07M 17.39M USD 0 -€0.08 -0.09 USD
kr DAEWON Chemical Co., Ltd. 024890.KS KR ₩2,810 2.12 USD
+0.72
₩23B 17.29M USD ₩15K 11.33 USD ₩2,785 2.1 USD ₩2,850 2.15 USD ₩23B 17.29M USD 0 ₩0 0 USD
th Salee Colour Public Company Limited COLOR.BK TH THB 1.03 0.03 USD
-1.9
THB 606.63M 17.07M USD THB 2.70K 76 USD THB 1.03 0.03 USD THB 1.03 0.03 USD THB 606.63M 17.07M USD 34.33 THB 0.03 0.0008 USD
th Salee Colour Public Company Limited COLOR-R.BK TH THB 1.03 0.03 USD
-1.9
THB 606.63M 17.07M USD THB 2.90K 81.6 USD THB 1.03 0.03 USD THB 1.03 0.03 USD THB 606.63M 17.07M USD 12.87 THB 0.08 0.002 USD
in Caprihans India Limited CAPRIHANS.BO IN ₹80.00 0.97 USD
0
₹1.41B 17.05M USD ₹1.29K 15.63 USD ₹79.50 0.96 USD ₹80.90 0.98 USD ₹1.41B 17.05M USD 0 -₹32.07 -0.3 USD
tw Pancolour Ink Co., Ltd. 4765.TWO TW NT$16.50 0.52 USD
-0.3
NT$530.19M 16.85M USD NT$11.80K 374.98 USD NT$16.45 0.52 USD NT$16.75 0.53 USD NT$530.19M 16.85M USD 0 -NT$0.82 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency