結果ページ12 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
スペシャリティケミカル (1203)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹181.29 2.19 USD |
0
|
₹1.70B 20.54M USD | ₹2.82K 34.11 USD | ₹178.35 2.16 USD | ₹185.88 2.25 USD | ₹1.70B 20.54M USD | 22.94 | ₹7.90 0.1 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.13 0.15 USD |
+9.39
|
€18.73M 20.48M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.73M 20.48M USD | 0 | -€0.02 -0.02 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹180.20 2.18 USD |
-0.03
|
₹1.69B 20.41M USD | ₹122.00 1.48 USD | ₹178.15 2.16 USD | ₹200.00 2.42 USD | ₹1.69B 20.41M USD | 22.83 | ₹7.89 0.1 USD | ||
| IVP Limited IVP.NS | ₹160.25 1.94 USD |
-0.47
|
₹1.69B 20.41M USD | ₹1.68K 20.34 USD | ₹160.00 1.94 USD | ₹164.90 2 USD | ₹1.69B 20.41M USD | 15.14 | ₹10.58 0.13 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,458.00 18.83 USD |
+1.02
|
ILA 7.00B 20.4M USD | ILA 333.91K 973.66 USD | ILA 6,301.00 18.37 USD | ILA 6,490.00 18.92 USD | ILA 7.00B 20.4M USD | 119.59 | ILA 0.54 0.001 USD | ||
| IVP Limited IVP.BO | ₹160.00 1.94 USD |
-0.16
|
₹1.65B 19.99M USD | ₹1.00 0.01 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹1.65B 19.99M USD | 15.12 | ₹10.58 0.13 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,244 15.15 USD |
-0.8
|
¥3B 19.79M USD | ¥100 0.68 USD | ¥2,244 15.15 USD | ¥2,244 15.15 USD | ¥3B 19.79M USD | 6.26 | ¥358 2.42 USD | ||
| Hove A/S LL0.F | €0.69 0.75 USD |
-0.58
|
€18.05M 19.73M USD | €250.00 273.28 USD | €0.69 0.75 USD | €0.69 0.75 USD | €18.05M 19.73M USD | 13.75 | €0.05 0.05 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 85,900.00 250.48 USD |
-7.19
|
ILA 6.51B 18.97M USD | ILA 42.59K 124.2 USD | ILA 83,560.00 243.66 USD | ILA 92,820.00 270.66 USD | ILA 6.51B 18.97M USD | 12.81 | ILA 67.01 0.2 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹29.58 0.36 USD |
+1.34
|
₹1.51B 18.32M USD | ₹10.54K 127.46 USD | ₹28.76 0.35 USD | ₹29.88 0.36 USD | ₹1.51B 18.32M USD | 29.57 | ₹1.00 0.01 USD | ||
| Nocopi NNUP | $1.68 — |
+3.13
|
$18.17M — | $81.00 — | $1.68 — | $1.68 — | $18.17M — | 0 | -$0.04 — | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.61 0.05 USD |
-0.62
|
THB 644.00M 18.12M USD | THB 37.20K 1.05K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 644.00M 18.12M USD | 6.70 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.61 0.05 USD |
-0.62
|
THB 644.00M 18.12M USD | THB 37.22K 1.05K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 644.00M 18.12M USD | 6.70 | THB 0.24 0.006 USD | ||
| Signet Industries Limited SIGIND.NS | ₹50.09 0.61 USD |
+2.69
|
₹1.48B 17.94M USD | ₹15.67K 189.52 USD | ₹48.50 0.59 USD | ₹51.00 0.62 USD | ₹1.48B 17.94M USD | 9.39 | ₹5.33 0.06 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.04 0.03 USD |
-1.89
|
THB 612.52M 17.23M USD | THB 11.40K 320.79 USD | THB 1.04 0.03 USD | THB 1.04 0.03 USD | THB 612.52M 17.23M USD | 13.00 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.04 0.03 USD |
-1.89
|
THB 612.52M 17.23M USD | THB 11.40K 320.77 USD | THB 1.04 0.03 USD | THB 1.04 0.03 USD | THB 612.52M 17.23M USD | 13.00 | THB 0.08 0.002 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,931 13.03 USD |
-1.08
|
¥2B 16.52M USD | ¥300 2.03 USD | ¥1,931 13.03 USD | ¥1,949 13.16 USD | ¥2B 16.52M USD | 8.81 | ¥219 1.48 USD | ||
| Jocil Limited JOCIL.NS | ₹151.69 1.84 USD |
-3.2
|
₹1.35B 16.3M USD | ₹1.90K 22.96 USD | ₹151.10 1.83 USD | ₹156.90 1.9 USD | ₹1.35B 16.3M USD | 70.22 | ₹2.16 0.03 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 4.03 0.39 USD |
+0.75
|
NOK 169.14M 16.23M USD | NOK 19.19K 1.84K USD | NOK 3.85 0.37 USD | NOK 4.10 0.39 USD | NOK 169.14M 16.23M USD | 0 | -NOK 1.08 -0.1 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.07 0.03 USD |
0
|
THB 576.12M 16.21M USD | THB 48.50K 1.36K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 576.12M 16.21M USD | 8.23 | THB 0.13 0.003 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$15.75 0.5 USD |
-2.48
|
NT$506.09M 16.08M USD | NT$29.20K 927.84 USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$506.09M 16.08M USD | 0 | -NT$0.82 -0.02 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.37 0.01 USD |
0
|
THB 562.58M 15.83M USD | THB 48.90K 1.38K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥782 5.28 USD |
0
|
¥2B 15.71M USD | ¥300 2.03 USD | ¥782 5.28 USD | ¥782 5.28 USD | ¥2B 15.71M USD | 25.41 | ¥31 0.21 USD | ||
| CPM GROUP 1932.HK | HK$0.12 0.02 USD |
+0.83
|
HK$122.00M 15.6M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$122.00M 15.6M USD | 0 | -HK$0.06 -0.007 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.30 0.2 USD |
-0.63
|
NT$488.85M 15.53M USD | NT$65.81K 2.09K USD | NT$6.05 0.19 USD | NT$6.36 0.2 USD | NT$488.85M 15.53M USD | 48.46 | NT$0.13 0.004 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.66 0.02 USD |
-2.94
|
THB 539.73M 15.19M USD | THB 1.77M 49.83K USD | THB 0.66 0.02 USD | THB 0.72 0.02 USD | THB 539.73M 15.19M USD | 0 | -THB 0.25 -0.007 USD | ||
| BEIJING MEDIA 1000.HK | HK$0.60 0.08 USD |
+3.45
|
HK$118.39M 15.14M USD | HK$1.50K 191.79 USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$118.39M 15.14M USD | 0 | -HK$0.07 -0.008 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.32 0.35 USD |
-5.07
|
€13.77M 15.05M USD | €768.00 839.53 USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.77M 15.05M USD | 0 | -€0.09 -0.09 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,757 11.86 USD |
0
|
¥2B 14.59M USD | ¥700 4.73 USD | ¥1,740 11.75 USD | ¥1,757 11.86 USD | ¥2B 14.59M USD | 7.75 | ¥227 1.53 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
+3.12
|
€12.99M 14.2M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.99M 14.2M USD | 0 | -€0.01 -0.01 USD | ||
| Hardide plc 9V0.F | €0.08 0.09 USD |
+1.2
|
€12.79M 13.98M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.79M 13.98M USD | 0 | €0.00 0 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩540 0.41 USD |
-0.74
|
₩18B 13.32M USD | ₩19K 14.36 USD | ₩534 0.4 USD | ₩546 0.41 USD | ₩18B 13.32M USD | 0 | ₩0 0 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 256.00 0.02 USD |
-1.54
|
IDR 206.33B 13.19M USD | IDR 1.36M 87.16 USD | IDR 254.00 0.02 USD | IDR 264.00 0.02 USD | IDR 206.33B 13.19M USD | 0 | IDR 0.00 0 USD | ||
| aXichem AB AXIC-A.ST | SEK 2.28 0.22 USD |
-6.56
|
SEK 134.78M 13.16M USD | SEK 104.10K 10.16K USD | SEK 2.21 0.22 USD | SEK 2.44 0.24 USD | SEK 134.78M 13.16M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,930 13.03 USD |
+0.52
|
¥2B 12.97M USD | ¥900 6.08 USD | ¥1,927 13.01 USD | ¥1,930 13.03 USD | ¥2B 12.97M USD | 19.13 | ¥101 0.68 USD | ||
| aXichem AB A6X.F | €0.18 0.2 USD |
+3.4
|
€11.72M 12.81M USD | €955.00 1.04K USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.72M 12.81M USD | 0 | -€0.04 -0.04 USD | ||
| Nix, Inc. 4243.T | ¥793 5.35 USD |
0
|
¥2B 12.43M USD | ¥3K 17.55 USD | ¥789 5.33 USD | ¥794 5.36 USD | ¥2B 12.43M USD | 9.74 | ¥81 0.55 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 428.34M 12.05M USD | THB 44.10K 1.24K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 0 | -THB 0.08 -0.002 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 107.00 0.0068 USD |
+0.94
|
IDR 181.90B 11.62M USD | IDR 7.91M 505.75 USD | IDR 105.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 181.90B 11.62M USD | 0 | IDR 0.00 0 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,410 9.52 USD |
-0.28
|
¥2B 11.59M USD | ¥1K 6.75 USD | ¥1,410 9.52 USD | ¥1,412 9.53 USD | ¥2B 11.59M USD | 6.17 | ¥228 1.54 USD | ||
| Avoca LLC AVOA | $1,302.00 — |
0
|
$10.49M — | $1.00 — | $1,302.00 — | $1,302.00 — | $10.49M — | 0 | $0.00 — | ||
| Alkali Metals Limited ALKALI.NS | ₹80.84 0.98 USD |
-1.06
|
₹827.40M 10.01M USD | ₹8.09K 97.91 USD | ₹79.63 0.96 USD | ₹82.99 1 USD | ₹827.40M 10.01M USD | 0 | -₹2.60 -0.03 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹80.54 0.97 USD |
-1.06
|
₹820.10M 9.92M USD | ₹314.00 3.8 USD | ₹80.20 0.97 USD | ₹81.74 0.99 USD | ₹820.10M 9.92M USD | 0 | -₹2.60 -0.03 USD | ||
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
-3.2
|
HK$74.47M 9.52M USD | HK$9.28K 1.19K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$22.16 -2.8 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥871 5.88 USD |
+0.35
|
¥1B 9.46M USD | ¥1K 8.78 USD | ¥867 5.85 USD | ¥888 5.99 USD | ¥1B 9.46M USD | 0 | -¥415 -2.8 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.76 0.02 USD |
-1.3
|
THB 325.17M 9.15M USD | THB 91.80K 2.58K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 325.17M 9.15M USD | 9.50 | THB 0.08 0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 100.00 2.81 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 100.00 2.81 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 655.00 0.04 USD |
+1.55
|
IDR 136.02B 8.69M USD | IDR 192.70K 12.31 USD | IDR 635.00 0.04 USD | IDR 660.00 0.04 USD | IDR 136.02B 8.69M USD | 7.78 | IDR 84.16 0.005 USD | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
| Encres Dubuit ALDUB.PA | €2.30 2.51 USD |
-3.36
|
€6.99M 7.64M USD | €2.28K 2.49K USD | €2.14 2.34 USD | €2.38 2.6 USD | €6.99M 7.64M USD | 0 | -€0.57 -0.6 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.92 0.03 USD |
+1.1
|
THB 262.20M 7.38M USD | THB 10.80K 303.88 USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 262.20M 7.38M USD | 92.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.92 0.03 USD |
+1.1
|
THB 262.20M 7.38M USD | THB 10.81K 304.22 USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 262.20M 7.38M USD | 15.33 | THB 0.06 0.001 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹21.79 0.26 USD |
0
|
₹578.97M 7M USD | ₹1.01K 12.27 USD | ₹21.79 0.26 USD | ₹21.79 0.26 USD | ₹578.97M 7M USD | 0 | -₹2.79 -0.03 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.35M 6.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.35M 6.94M USD | 0 | €0.00 0 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹19.53 0.24 USD |
0
|
₹518.92M 6.28M USD | ₹10.21K 123.46 USD | ₹19.53 0.24 USD | ₹19.53 0.24 USD | ₹518.92M 6.28M USD | 0 | -₹2.79 -0.03 USD | ||
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 60.00 0.0038 USD |
-3.23
|
IDR 86.30B 5.51M USD | IDR 9.56M 610.95 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 86.30B 5.51M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| Luxking Group Holdings Limited BKK.SI | SGD 0.58 0.43 USD |
0
|
SGD 7.34M 5.5M USD | SGD 700.00 524.62 USD | SGD 0.43 0.32 USD | SGD 0.60 0.45 USD | SGD 7.34M 5.5M USD | 5.27 | SGD 0.11 0.08 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.81 0.02 USD |
-3.57
|
THB 186.30M 5.24M USD | THB 5.80M 163.24K USD | THB 0.80 0.02 USD | THB 0.87 0.02 USD | THB 186.30M 5.24M USD | 3.11 | THB 0.26 0.007 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 181.64M 5.11M USD | THB 2.09M 58.84K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 181.64M 5.11M USD | 0 | -THB 0.07 -0.001 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹43.11 0.52 USD |
0
|
₹405.58M 4.91M USD | ₹63.00 0.76 USD | ₹43.11 0.52 USD | ₹43.11 0.52 USD | ₹405.58M 4.91M USD | 0 | -₹4.58 -0.05 USD | ||
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 26.00 0.0016 USD |
0
|
IDR 64.89B 4.15M USD | IDR 216.70K 13.85 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 64.89B 4.15M USD | 25999.99 | IDR 0.00 0.00000006 USD | ||
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
| Nano Magic NMGX | $0.28 — |
-20.3
|
$4.07M — | $1.00K — | $0.26 — | $0.26 — | $4.07M — | 0 | -$0.31 — | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| Directa Plus Plc 88K.F | €0.03 0.03 USD |
0
|
€3.18M 3.47M USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.18M 3.47M USD | 0 | -€0.04 -0.04 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Polyram Plastic Industries LTD POLP.TA | ILA 993.70 2.9 USD |
+0.3
|
ILA 1.06B 3.1M USD | ILA 6.91K 20.15 USD | ILA 988.20 2.88 USD | ILA 1,009.00 2.94 USD | ILA 1.06B 3.1M USD | 19.10 | ILA 0.52 0.001 USD | ||
| TOR Minerals TORM | $0.87 — |
-1.16
|
$3.08M — | $1.00K — | $0.87 — | $0.87 — | $3.08M — | 0 | -$0.22 — | ||
| Photocat A/S PCAT.ST | SEK 5.00 0.49 USD |
0
|
SEK 29.98M 2.93M USD | SEK 1.68K 163.89 USD | SEK 5.00 0.49 USD | SEK 5.00 0.49 USD | SEK 29.98M 2.93M USD | 0 | -SEK 0.62 -0.06 USD | ||
| SureNano Science Ltd. SURE.CN | CA$0.16 0.12 USD |
0
|
CA$3.83M 2.84M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.83M 2.84M USD | 16.00 | CA$0.01 0.007 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.20 0.22 USD |
0
|
€2.08M 2.28M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.08M 2.28M USD | 0 | -€0.01 -0.01 USD | ||
| Kafrit Industries (1993) Ltd KAFR.TA | ILA 2,766.00 8.07 USD |
+0.58
|
ILA 665.78M 1.94M USD | ILA 2.55K 7.43 USD | ILA 2,749.00 8.02 USD | ILA 2,785.00 8.12 USD | ILA 665.78M 1.94M USD | 9.80 | ILA 2.82 0.008 USD | ||
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.87M — | $6.24K — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| VIP Gloves Limited VIP.AX | A$0.00 0.0019 USD |
0
|
A$2.36M 1.56M USD | A$101.58K 67.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.36M 1.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Krakchemia S.A. KCH.WA | PLN 0.59 0.15 USD |
-4.84
|
PLN 5.31M 1.35M USD | PLN 16.99K 4.32K USD | PLN 0.58 0.15 USD | PLN 0.62 0.16 USD | PLN 5.31M 1.35M USD | 0 | -PLN 1.50 -0.3 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.14 0.06 USD |
+1.78
|
₹105.77M 1.28M USD | ₹7.14K 86.39 USD | ₹5.05 0.06 USD | ₹5.19 0.06 USD | ₹105.77M 1.28M USD | 0 | -₹3.14 -0.03 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.09 0.06 USD |
+1.8
|
₹104.74M 1.27M USD | ₹550.00 6.65 USD | ₹4.92 0.06 USD | ₹5.19 0.06 USD | ₹104.74M 1.27M USD | 0 | -₹3.06 -0.03 USD | ||
| International Zeolite Corp. ZEON.F | €0.00 0.0021 USD |
0
|
€1.09M 1.19M USD | €57.00K 62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.09M 1.19M USD | 0 | €0.00 0 USD | ||
| Rimoni Industries Ltd. RIMO.TA | ILA 4,759.00 13.88 USD |
-0.61
|
ILA 399.95M 1.17M USD | ILA 1.09K 3.16 USD | ILA 4,699.00 13.7 USD | ILA 4,804.00 14.01 USD | ILA 399.95M 1.17M USD | 10.59 | ILA 4.49 0.01 USD | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.32 — | $1.13 — | $1.06M — | 0 | -$40.40 — | ||
| CFOAM Limited CFO.AX | A$0.00 0.0013 USD |
0
|
A$1.47M 972.06K USD | A$25.00K 16.55K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.47M 972.06K USD | 0 | A$0.00 0 USD | ||
| Nofire NFTI | $0.01 — |
0
|
$774.68K — | $34.78K — | $0.00 — | $0.02 — | $774.68K — | 0 | -$0.01 — | ||
| International Parkside Products Inc. IPD.V | CA$0.06 0.04 USD |
0
|
CA$907.94K 673.75K USD | CA$12.00K 8.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$907.94K 673.75K USD | 0 | -CA$0.02 -0.01 USD | ||
| Industrial Nanotech INTK | $0.00 — |
0
|
$629.00K — | $3.72M — | $0.00 — | $0.00 — | $629.00K — | 0 | -$0.01 — | ||
| International Zeolite IZCFF | $0.01 — |
-11
|
$377.42K — | $12.70K — | $0.01 — | $0.01 — | $377.42K — | 0 | $0.00 — | ||
| Hydromer HYDI | $0.07 — |
0
|
$334.06K — | $725.00 — | $0.05 — | $0.05 — | $334.06K — | 0 | -$0.07 — | ||
| C-Bond Systems CBNT | $0.00 — |
0
|
$238.52K — | $743.56K — | $0.00 — | $0.00 — | $238.52K — | 0 | -$0.01 — | ||
| CarbonMeta COWI | $0.00 — |
0
|
$219.61K — | $2.68M — | $0.00 — | $0.00 — | $219.61K — | 0 | $0.00 — | ||
| Summit Environmental SEVT | $0.00 — |
0
|
$213.75K — | $715.00 — | $0.00 — | $0.00 — | $213.75K — | 0 | $0.00 — | ||
| Nur Ink Innovations Ltd NURI.TA | ILA 1,155.00 3.37 USD |
-2.2
|
ILA 64.37M 187.7K USD | ILA 420.00 1.22 USD | ILA 1,155.00 3.37 USD | ILA 1,156.00 3.37 USD | ILA 64.37M 187.7K USD | 0 | ILA 0.00 0 USD | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 27.00 1.16 USD |
0
|
CZK 3.48M 150.05K USD | CZK 10.00 0.43 USD | CZK 27.00 1.16 USD | CZK 90.00 3.88 USD | CZK 3.48M 150.05K USD | 0 | CZK 0.00 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,500.00 0 USD |
0
|
ZAC 97.81B 0 USD | ZAC 39.00 0 USD | ZAC 8,500.00 0 USD | ZAC 8,500.00 0 USD | ZAC 97.81B 0 USD | 8.06 | ZAC 10.54 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,800.00 0 USD |
+0.36
|
ZAC 9.29B 0 USD | ZAC 457.30K 0 USD | ZAC 8,780.00 0 USD | ZAC 8,864.00 0 USD | ZAC 9.29B 0 USD | 22.56 | ZAC 3.90 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||