결과 페이지 12 - 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (214)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (26)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poddar Pigments Limited PODDARMENT.NS | $366.9 4.44 USD |
+1.3
|
$3.89B 47.1M USD | $5.58K 67.53 USD | $361 4.37 USD | $369.4 4.47 USD | $3.89B 47.1M USD | 14.24 | $25.75 0.31 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,645 24.6 USD |
+1.82
|
$6.95B 46.89M USD | $2.1K 14.18 USD | $3,600 24.3 USD | $3,675 24.81 USD | $6.95B 46.89M USD | 11.22 | $324.71 2.19 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $48.3 1.53 USD |
-1.02
|
$1.46B 46.48M USD | $98.84K 3.14K USD | $47.8 1.52 USD | $48.8 1.55 USD | $1.46B 46.48M USD | 18.43 | $2.62 0.08 USD | |
| Orapi SA ORAP.PA | $6.48 7.08 USD |
+4.18
|
$42.21M 46.15M USD | $272 297.33 USD | $6.3 6.89 USD | $6.48 7.08 USD | $42.21M 46.15M USD | 0 | -$2.87 -3.1 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $12.5 0.4 USD |
-0.79
|
$1.42B 45.08M USD | $68.43K 2.17K USD | $12.35 0.39 USD | $12.6 0.4 USD | $1.42B 45.08M USD | 0 | -$0.77 -0.02 USD | |
| Powdertech Co., Ltd. 5695.T | $2,284 15.42 USD |
+0.18
|
$6.62B 44.66M USD | $300 2.03 USD | $2,284 15.42 USD | $2,284 15.42 USD | $6.62B 44.66M USD | 24.49 | $93.25 0.63 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,440 9.72 USD |
-0.21
|
$6.59B 44.47M USD | $1.8K 12.15 USD | $1,427 9.63 USD | $1,450 9.79 USD | $6.59B 44.47M USD | 9.25 | $155.56 1.05 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.23 2.44 USD |
-3.04
|
$40.19M 43.93M USD | $250 273.28 USD | $2.23 2.44 USD | $2.32 2.54 USD | $40.19M 43.93M USD | 111.50 | $0.02 0.02 USD | |
| Orapi SA O4P.F | $6.1 6.67 USD |
-0.97
|
$40.13M 43.86M USD | $258 282.03 USD | $6.1 6.67 USD | $6.1 6.67 USD | $40.13M 43.86M USD | 0 | -$2.87 -3.1 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $689 4.65 USD |
-0.14
|
$6.36B 42.9M USD | $1.1K 7.43 USD | $689 4.65 USD | $697 4.7 USD | $6.36B 42.9M USD | 8.27 | $83.28 0.56 USD | |
| Asahipen Corporation 4623.T | $1,830 12.35 USD |
+0.66
|
$6.35B 42.86M USD | $200 1.35 USD | $1,818 12.27 USD | $1,830 12.35 USD | $6.35B 42.86M USD | 10.98 | $166.53 1.12 USD | |
| Jetbest Corporation 4741.TWO | $40.45 1.29 USD |
0
|
$1.33B 42.21M USD | $8.58K 272.63 USD | $40.4 1.28 USD | $40.55 1.29 USD | $1.33B 42.21M USD | 19.17 | $2.11 0.07 USD | |
| Analabs Resources Berhad 7083.KL | $1.8 0.38 USD |
+1.12
|
$196.08M 41.69M USD | $100 21.26 USD | $1.8 0.38 USD | $1.8 0.38 USD | $196.08M 41.69M USD | 5.62 | $0.32 0.07 USD | |
| SciDev Limited INFA.F | $0.1799 0.2 USD |
-9.5
|
$37M 40.45M USD | $550 601.22 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $37M 40.45M USD | 0 | $0 0 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.15 0.51 USD |
-0.31
|
$1.27B 40.3M USD | $118.33K 3.76K USD | $16.15 0.51 USD | $16.25 0.52 USD | $1.27B 40.3M USD | 9.84 | $1.64 0.05 USD | |
| Mangalam Organics Limited MANORG.BO | $384.65 4.65 USD |
+1.28
|
$3.29B 39.86M USD | $218 2.64 USD | $370 4.48 USD | $384.65 4.65 USD | $3.29B 39.86M USD | 64.97 | $5.92 0.07 USD | |
| Takagi Seiko Corporation 4242.T | $2,087 14.09 USD |
-1.93
|
$5.8B 39.17M USD | $3.5K 23.63 USD | $2,060 13.91 USD | $2,124 14.34 USD | $5.8B 39.17M USD | 4.39 | $474.54 3.2 USD | |
| Dynemic Products Limited DYNPRO.NS | $267.8 3.24 USD |
+0.26
|
$3.22B 38.97M USD | $25.13K 304.02 USD | $265.5 3.21 USD | $271 3.28 USD | $3.22B 38.97M USD | 50.14 | $5.34 0.06 USD | |
| Mangalam Organics Limited MANORG.NS | $375 4.54 USD |
-1.88
|
$3.21B 38.86M USD | $1.79K 21.69 USD | $370.4 4.48 USD | $382.2 4.62 USD | $3.21B 38.86M USD | 63.34 | $5.92 0.07 USD | |
| Dynemic Products Limited DYNPRO.BO | $266.4 3.22 USD |
-0.13
|
$3.2B 38.77M USD | $1.24K 14.94 USD | $266.15 3.22 USD | $269.2 3.26 USD | $3.2B 38.77M USD | 49.88 | $5.34 0.06 USD | |
| Sun A.Kaken Company,Limited 4234.T | $525 3.54 USD |
0
|
$5.54B 37.37M USD | $4.5K 30.38 USD | $520 3.51 USD | $525 3.54 USD | $5.54B 37.37M USD | 27.85 | $18.85 0.13 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $644 4.35 USD |
+0.16
|
$5.43B 36.67M USD | $34.1K 230.18 USD | $638 4.31 USD | $648 4.37 USD | $5.43B 36.67M USD | 10.05 | $64.04 0.43 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2399 0.26 USD |
0
|
$33.37M 36.48M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.84 5.29 USD |
0
|
$32.63M 35.67M USD | $1.76K 1.92K USD | $4.94 5.4 USD | $4.94 5.4 USD | $32.63M 35.67M USD | 15.12 | $0.32 0.35 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3 3.28 USD |
-1.32
|
$32.58M 35.62M USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $32.58M 35.62M USD | 27.27 | $0.11 0.12 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.33 0.36 USD |
+7.73
|
$32.27M 35.27M USD | $3.35K 3.66K USD | $0.28 0.31 USD | $0.39 0.42 USD | $32.27M 35.27M USD | 0 | -$0.06 -0.06 USD | |
| CPM Group Limited 1932.HK | $0.27 0.03 USD |
+3.85
|
$270M 34.52M USD | $72K 9.21K USD | $0.27 0.03 USD | $0.27 0.03 USD | $270M 34.52M USD | 0 | -$0.07 -0.008 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $445 3 USD |
+2.53
|
$5.02B 33.88M USD | $39K 263.26 USD | $429 2.9 USD | $445 3 USD | $5.02B 33.88M USD | 0 | -$10.07 -0.06 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17.2 0.55 USD |
-0.86
|
$1.05B 33.37M USD | $43.81K 1.39K USD | $17.05 0.54 USD | $17.3 0.55 USD | $1.05B 33.37M USD | 344.00 | $0.05 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.3 0.04 USD |
0
|
$1.18B 33.17M USD | $5.49M 154.42K USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.18B 33.17M USD | 0 | -$0.22 -0.006 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $52.25 0.63 USD |
+1.95
|
$2.67B 32.36M USD | $35.91K 434.4 USD | $51.25 0.62 USD | $52.25 0.63 USD | $2.67B 32.36M USD | 32.45 | $1.61 0.02 USD | |
| Polygiene Group AB POLYG.ST | $8.94 0.87 USD |
+1.13
|
$326.55M 31.88M USD | $5.37K 524.18 USD | $8.7 0.85 USD | $8.98 0.88 USD | $326.55M 31.88M USD | 0 | -$8.68 -0.8 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $438 2.96 USD |
-0.23
|
$4.65B 31.38M USD | $1.5K 10.13 USD | $436 2.94 USD | $443 2.99 USD | $4.65B 31.38M USD | 7.11 | $61.55 0.42 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.3 0.99 USD |
+0.97
|
$983.29M 31.24M USD | $9.05K 287.57 USD | $31 0.99 USD | $31.3 0.99 USD | $983.29M 31.24M USD | 9.39 | $3.33 0.11 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.7299 0.02 USD |
-2.67
|
$1.11B 31.23M USD | $41.5K 1.17K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $1.11B 31.23M USD | 9.12 | $0.08 0.002 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,437 1.08 USD |
+1.05
|
$41.25B 31.13M USD | $47.46K 35.82 USD | $1,408 1.06 USD | $1,450 1.09 USD | $41.25B 31.13M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $125 0.0079 USD |
-2.34
|
$486.15B 31.07M USD | $19K 1.21 USD | $125 0.0079 USD | $130 0.0083 USD | $486.15B 31.07M USD | 0 | -$78.93 -0.005 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.45 0.43 USD |
0
|
$972.88M 30.91M USD | $83.58K 2.66K USD | $13.45 0.43 USD | $13.55 0.43 USD | $972.88M 30.91M USD | 13.44 | $1 0.03 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $189 0.01 USD |
-1.05
|
$478.2B 30.56M USD | $211.6K 13.52 USD | $188 0.01 USD | $193 0.01 USD | $478.2B 30.56M USD | 12.23 | $15.45 0.0009 USD | |
| Nippon Pigment Company Limited 4119.T | $2,880 19.44 USD |
+1.59
|
$4.52B 30.52M USD | $1.7K 11.48 USD | $2,879 19.43 USD | $2,900 19.58 USD | $4.52B 30.52M USD | 0 | -$557 -3.7 USD | |
| Signet Industries Limited SIGIND.NS | $85.35 1.03 USD |
+1.91
|
$2.51B 30.4M USD | $81.95K 991.45 USD | $83.2 1.01 USD | $85.85 1.04 USD | $2.51B 30.4M USD | 15.54 | $5.49 0.07 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,350 22.61 USD |
+4.69
|
$4.44B 29.94M USD | $9.2K 62.1 USD | $3,100 20.93 USD | $3,350 22.61 USD | $4.44B 29.94M USD | 8.76 | $382.4 2.58 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,285 8.67 USD |
-0.85
|
$4.37B 29.51M USD | $9.9K 66.83 USD | $1,285 8.67 USD | $1,307 8.82 USD | $4.37B 29.51M USD | 10.52 | $122.08 0.82 USD | |
| Sankyo Kasei Corporation 8138.T | $3,195 21.57 USD |
-1.08
|
$4.26B 28.77M USD | $500 3.38 USD | $3,180 21.47 USD | $3,195 21.57 USD | $4.26B 28.77M USD | 12.56 | $254.2 1.72 USD | |
| KGL SA KGL.WA | $15.8 4.02 USD |
0
|
$111.44M 28.33M USD | $125 31.77 USD | $15.8 4.02 USD | $15.8 4.02 USD | $111.44M 28.33M USD | 15.49 | $1.02 0.26 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.08 0.09 USD |
+8.11
|
$25.88M 28.29M USD | $8.5K 9.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.88M 28.29M USD | 0 | -$0.03 -0.03 USD | |
| OrganoClick AB (publ) 0CF.F | $0.23 0.25 USD |
0
|
$25.54M 27.92M USD | $555 606.69 USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.54M 27.92M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
-12.5
|
$24.87M 27.18M USD | $3.32K 3.63K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $24.87M 27.18M USD | 0 | $0 0 USD | |
| Itaconix ITXXF | $2 — |
+3.63
|
$26.97M — | $2.5K — | $2 — | $2 — | $26.97M — | 0 | $0 — | |
| Shinto Paint Company, Limited 4615.T | $126 0.85 USD |
+1.61
|
$3.9B 26.35M USD | $69.9K 471.84 USD | $125 0.84 USD | $126 0.85 USD | $3.9B 26.35M USD | 0 | -$29.69 -0.2 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.34 0.07 USD |
+0.86
|
$936M 26.34M USD | $96K 2.7K USD | $2.32 0.07 USD | $2.36 0.07 USD | $936M 26.34M USD | 11.69 | $0.2 0.005 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $270 3.27 USD |
+0.92
|
$2.17B 26.24M USD | $2.72K 32.93 USD | $270 3.27 USD | $274.9 3.33 USD | $2.17B 26.24M USD | 0 | -$18.19 -0.2 USD | |
| Nocopi NNUP | $2.49 — |
-6.04
|
$26.15M — | $14.1K — | $2.07 — | $2.6 — | $26.15M — | 0 | -$0.15 — | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $187 2.26 USD |
-1.86
|
$2.06B 24.93M USD | $518 6.27 USD | $185.45 2.24 USD | $193.15 2.34 USD | $2.06B 24.93M USD | 217.44 | $0.86 0.01 USD | |
| Atomix Co.,Ltd. 4625.T | $682 4.6 USD |
-2.15
|
$3.63B 24.49M USD | $3.1K 20.93 USD | $681 4.6 USD | $693 4.68 USD | $3.63B 24.49M USD | 22.75 | $29.97 0.2 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.52 0.57 USD |
-1.88
|
$21.91M 23.95M USD | $3.7K 4.04K USD | $0.52 0.57 USD | $0.52 0.57 USD | $21.91M 23.95M USD | 0 | -$0.13 -0.1 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,700 18.23 USD |
+0.19
|
$3.53B 23.81M USD | $1.2K 8.1 USD | $2,655 17.92 USD | $2,700 18.23 USD | $3.53B 23.81M USD | 4.80 | $561.64 3.79 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,840 25.92 USD |
-0.26
|
$3.46B 23.36M USD | $1.6K 10.8 USD | $3,825 25.82 USD | $4,100 27.68 USD | $3.46B 23.36M USD | 8.09 | $474.32 3.2 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.22 0.24 USD |
-6.07
|
$21.34M 23.32M USD | $350 382.6 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.34M 23.32M USD | 0 | -$0.02 -0.02 USD | |
| Showa Holdings Co., Ltd. 5103.T | $44 0.3 USD |
0
|
$3.34B 22.53M USD | $98.2K 662.88 USD | $44 0.3 USD | $45 0.3 USD | $3.34B 22.53M USD | 0 | -$9.73 -0.06 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.32 0.04 USD |
0
|
$793.62M 22.33M USD | $106.7K 3K USD | $1.32 0.04 USD | $1.33 0.04 USD | $793.62M 22.33M USD | 18.85 | $0.07 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $2.02 0.06 USD |
-0.98
|
$785.7M 22.11M USD | $365.5K 10.28K USD | $2 0.06 USD | $2.06 0.06 USD | $785.7M 22.11M USD | 16.83 | $0.12 0.003 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $1 0.06 USD | $1 0.06 USD | $372.32M 22.05M USD | 0 | -$32.1 -1.9 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.33 0.04 USD |
+0.76
|
$783.32M 22.04M USD | $33.8K 951.04 USD | $1.32 0.04 USD | $1.33 0.04 USD | $783.32M 22.04M USD | 26.60 | $0.05 0.001 USD | |
| Hove A/S LL0.F | $0.76 0.83 USD |
+2.43
|
$19.24M 21.04M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $19.24M 21.04M USD | 37.89 | $0.02 0.02 USD | |
| IVP Limited IVP.NS | $165.6 2 USD |
-0.36
|
$1.72B 20.85M USD | $492 5.95 USD | $162.85 1.97 USD | $171 2.07 USD | $1.72B 20.85M USD | 10.63 | $15.57 0.19 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,065 0.07 USD |
+0.47
|
$326.25B 20.85M USD | $31K 1.98 USD | $1,055 0.07 USD | $1,080 0.07 USD | $326.25B 20.85M USD | 5.73 | $185.82 0.01 USD | |
| IVP Limited IVP.BO | $165.55 2 USD |
-1.16
|
$1.71B 20.68M USD | $108 1.31 USD | $165.55 2 USD | $168 2.03 USD | $1.71B 20.68M USD | 10.62 | $15.58 0.19 USD | |
| Titan Kogyo, Ltd. 4098.T | $1,025 6.92 USD |
+1.89
|
$3.04B 20.53M USD | $2.5K 16.88 USD | $1,013 6.84 USD | $1,025 6.92 USD | $3.04B 20.53M USD | 0 | -$76.56 -0.5 USD | |
| Jocil Limited JOCIL.NS | $190.15 2.3 USD |
+1.04
|
$1.69B 20.43M USD | $8.63K 104.46 USD | $187.2 2.26 USD | $195.75 2.37 USD | $1.69B 20.43M USD | 19.76 | $9.62 0.12 USD | |
| Israel Corporation Ltd ILCO.TA | $89,420 260.75 USD |
-1.64
|
$6.79B 19.79M USD | $8.33K 24.28 USD | $88,820 259 USD | $90,790 264.74 USD | $6.79B 19.79M USD | 6.75 | $132.34 0.39 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.17 0.03 USD |
+0.86
|
$702.45M 19.77M USD | $434.7K 12.23K USD | $1.15 0.03 USD | $1.18 0.03 USD | $702.45M 19.77M USD | 9.00 | $0.13 0.003 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.3 0.06 USD |
0
|
$655.5M 18.44M USD | $439.1K 12.36K USD | $2.2 0.06 USD | $2.32 0.07 USD | $655.5M 18.44M USD | 0 | -$0.19 -0.005 USD | |
| Ngai Hing Hong Company Limited 1047.HK | $0.38 0.05 USD |
+1.35
|
$138.45M 17.7M USD | $208K 26.6K USD | $0.38 0.05 USD | $0.38 0.05 USD | $138.45M 17.7M USD | 0 | -$0.1 -0.01 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $154.2 1.87 USD |
-2.41
|
$1.44B 17.47M USD | $1.77K 21.38 USD | $151.5 1.83 USD | $159.6 1.93 USD | $1.44B 17.47M USD | 59.53 | $2.59 0.03 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $154 1.86 USD |
-2.47
|
$1.44B 17.46M USD | $16.25K 196.61 USD | $151.3 1.83 USD | $159.9 1.93 USD | $1.44B 17.46M USD | 59.45 | $2.59 0.03 USD | |
| Directa Plus DTPKF | $0.25 — |
+25
|
$16.51M — | $1K — | $0.25 — | $0.25 — | $16.51M — | 0 | -$0.08 — | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB.BK | $0.79 0.02 USD |
0
|
$573.54M 16.14M USD | $12.22K 343.78 USD | $0.79 0.02 USD | $0.8 0.02 USD | $573.54M 16.14M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.79 0.02 USD |
0
|
$573.54M 16.14M USD | $12.2K 343.28 USD | $0.79 0.02 USD | $0.8 0.02 USD | $573.54M 16.14M USD | 0 | -$0.08 -0.002 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,868 12.61 USD |
0
|
$2.37B 15.99M USD | $100 0.68 USD | $1,868 12.61 USD | $1,868 12.61 USD | $2.37B 15.99M USD | 6.16 | $303.18 2.05 USD | |
| Directa Plus Plc 88K.F | $0.17 0.18 USD |
-0.6
|
$14.52M 15.87M USD | $600 655.88 USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.52M 15.87M USD | 0 | -$0.07 -0.07 USD | |
| Riken Corundum Company Limited. 5395.T | $2,600 17.55 USD |
0
|
$2.35B 15.83M USD | $400 2.7 USD | $2,591 17.49 USD | $2,600 17.55 USD | $2.35B 15.83M USD | 24.63 | $105.56 0.71 USD | |
| Nano Magic NMGX | $1.15 — |
+61.97
|
$15.52M — | $1.24K — | $0.7099 — | $1.15 — | $15.52M — | 0 | -$0.25 — | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.15 0.2 USD |
0
|
$477.22M 15.16M USD | $77.17K 2.45K USD | $5.94 0.19 USD | $6.2 0.2 USD | $477.22M 15.16M USD | 102.50 | $0.06 0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.22 0.0061 USD |
0
|
$536.39M 15.09M USD | $828.5K 23.31K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.07 -0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.3 0.12 USD |
+2.38
|
$535.84M 15.08M USD | $3.5K 98.48 USD | $4.28 0.12 USD | $4.3 0.12 USD | $535.84M 15.08M USD | 0 | -$0.15 -0.004 USD | |
| Alkali Metals Limited ALKALI.BO | $119.4 1.44 USD |
-0.21
|
$1.22B 14.71M USD | $7.91K 95.7 USD | $118 1.43 USD | $123 1.49 USD | $1.22B 14.71M USD | 82.91 | $1.44 0.02 USD | |
| Alkali Metals Limited ALKALI.NS | $119.1 1.44 USD |
-0.38
|
$1.21B 14.68M USD | $17.63K 213.23 USD | $119.05 1.44 USD | $123.25 1.49 USD | $1.21B 14.68M USD | 83.28 | $1.43 0.02 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.22 0.12 USD |
+0.48
|
$512.73M 14.43M USD | $9.4K 264.49 USD | $4.1 0.12 USD | $4.3 0.12 USD | $512.73M 14.43M USD | 42.19 | $0.1 0.002 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.81 0.88 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Yamato Industry Co., Ltd. 7886.T | $1,554 10.49 USD |
+1.83
|
$2.05B 13.84M USD | $262.4K 1.77K USD | $1,507 10.17 USD | $1,726 11.65 USD | $2.05B 13.84M USD | 0 | -$52.18 -0.3 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,507 10.17 USD |
0
|
$2B 13.53M USD | $100 0.68 USD | $1,507 10.17 USD | $1,507 10.17 USD | $2B 13.53M USD | 18.21 | $82.73 0.56 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $260 0.02 USD |
0
|
$209.56B 13.39M USD | $405.8K 25.93 USD | $258 0.02 USD | $260 0.02 USD | $209.56B 13.39M USD | 0 | $0 0 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $2 0.06 USD |
-0.99
|
$460M 12.94M USD | $659.1K 18.55K USD | $1.99 0.06 USD | $2.06 0.06 USD | $460M 12.94M USD | 7.69 | $0.26 0.007 USD | |
| Alexium International Group Limited E7T.F | $0.0035 0.0038 USD |
-11.11
|
$11.45M 12.52M USD | $2.5K 2.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| Nix, Inc. 4243.T | $795 5.37 USD |
-0.5
|
$1.85B 12.47M USD | $100 0.68 USD | $795 5.37 USD | $795 5.37 USD | $1.85B 12.47M USD | 50.76 | $15.66 0.11 USD | |
| Polwax S.A. PWX.WA | $1.53 0.39 USD |
+0.66
|
$47.28M 12.02M USD | $10.15K 2.58K USD | $1.51 0.38 USD | $1.53 0.39 USD | $47.28M 12.02M USD | 0 | -$1.26 -0.3 USD | |
| Polwax S.A. 1LW.F | $0.2999 0.33 USD |
-0.33
|
$10.96M 11.99M USD | $40 43.73 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.96M 11.99M USD | 0 | -$0.3 -0.3 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,400 9.45 USD |
0
|
$1.7B 11.51M USD | $1K 6.75 USD | $1,383 9.34 USD | $1,400 9.45 USD | $1.7B 11.51M USD | 6.45 | $216.86 1.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||