결과 페이지 12 - 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1369)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,850 25.99 USD |
+1.85
|
$3.47B 23.42M USD | $400 2.7 USD | $3,780 25.52 USD | $3,850 25.99 USD | $3.47B 23.42M USD | 11.73 | $328.1 2.21 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $201.05 2.43 USD |
+0.53
|
$1.88B 22.78M USD | $78 0.94 USD | $200 2.42 USD | $202.85 2.45 USD | $1.88B 22.78M USD | 27.09 | $7.42 0.09 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $200.1 2.42 USD |
-0.33
|
$1.87B 22.67M USD | $1.38K 16.74 USD | $200 2.42 USD | $202.5 2.45 USD | $1.87B 22.67M USD | 27.00 | $7.41 0.09 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.82 0.31 USD |
-0.2
|
$710.31M 22.57M USD | $16.16K 513.33 USD | $9.82 0.31 USD | $9.95 0.32 USD | $710.31M 22.57M USD | 0 | -$0.24 -0.007 USD | |
| Polwax S.A. 1LW.F | $0.2999 0.33 USD |
+0.34
|
$20.2M 22.08M USD | $1 1.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $20.2M 22.08M USD | 0 | -$0.06 -0.06 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $159.8 1.93 USD |
+0.14
|
$1.81B 21.84M USD | $70 0.85 USD | $159.01 1.92 USD | $162.76 1.97 USD | $1.81B 21.84M USD | 128.87 | $1.24 0.02 USD | |
| Polwax S.A. PWX.WA | $1.39 0.35 USD |
0
|
$85.76M 21.8M USD | $9.26K 2.35K USD | $1.38 0.35 USD | $1.4 0.36 USD | $85.76M 21.8M USD | 0 | -$0.27 -0.06 USD | |
| Itaconix ITXXF | $1.6 — |
0
|
$21.58M — | $125 — | $2.2 — | $2.2 — | $21.58M — | 0 | -$0.11 — | |
| OrganoClick AB (publ) 0CF.F | $0.14 0.15 USD |
+9.27
|
$19.25M 21.05M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.25M 21.05M USD | 0 | -$0.02 -0.02 USD | |
| IVP Limited IVP.NS | $168 2.03 USD |
+1.58
|
$1.73B 20.99M USD | $18.63K 225.38 USD | $162.21 1.96 USD | $170.99 2.07 USD | $1.73B 20.99M USD | 19.13 | $8.78 0.11 USD | |
| IVP Limited IVP.BO | $167.45 2.03 USD |
+1.48
|
$1.73B 20.92M USD | $15 0.18 USD | $167.45 2.03 USD | $169.5 2.05 USD | $1.73B 20.92M USD | 19.05 | $8.79 0.11 USD | |
| Signet Industries Limited SIGIND.NS | $56.36 0.68 USD |
-1.83
|
$1.71B 20.65M USD | $7.51K 90.82 USD | $56.23 0.68 USD | $59 0.71 USD | $1.71B 20.65M USD | 10.73 | $5.25 0.06 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,288 15.44 USD |
-0.09
|
$2.99B 20.18M USD | $400 2.7 USD | $2,240 15.12 USD | $2,288 15.44 USD | $2.99B 20.18M USD | 8.22 | $278.01 1.88 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $32.57 0.39 USD |
-1.69
|
$1.67B 20.17M USD | $10.84K 131.15 USD | $32.5 0.39 USD | $33.73 0.41 USD | $1.67B 20.17M USD | 32.57 | $1 0.01 USD | |
| KGL SA KGL.WA | $10.5 2.67 USD |
-4.55
|
$74.06M 18.82M USD | $597 151.74 USD | $10.5 2.67 USD | $11 2.8 USD | $74.06M 18.82M USD | 0 | -$1.31 -0.3 USD | |
| CPM GROUP 1932.HK | $0.14 0.02 USD |
+2.9
|
$142M 18.16M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $142M 18.16M USD | 0 | -$0.06 -0.007 USD | |
| Turpaz Industries Ltd TRPZ.TA | $5,629 16.41 USD |
-3.4
|
$6.1B 17.79M USD | $251.33K 732.86 USD | $5,585 16.29 USD | $5,800 16.91 USD | $6.1B 17.79M USD | 110.37 | $0.51 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $17.4 0.55 USD |
-1.97
|
$559.11M 17.77M USD | $16.5K 524.29 USD | $17.1 0.54 USD | $17.6 0.56 USD | $559.11M 17.77M USD | 0 | -$0.82 -0.02 USD | |
| BEIJING MEDIA 1000.HK | $0.6899 0.09 USD |
0
|
$136.14M 17.41M USD | $1K 127.86 USD | $0.64 0.08 USD | $0.6899 0.09 USD | $136.14M 17.41M USD | 0 | -$0.06 -0.007 USD | |
| Fuji Latex Co., Ltd. 5199.T | $2,022 13.65 USD |
+3.11
|
$2.56B 17.3M USD | $1.9K 12.83 USD | $1,962 13.24 USD | $2,025 13.67 USD | $2.56B 17.3M USD | 8.59 | $235.12 1.59 USD | |
| NGAI HING HONG 1047.HK | $0.3699 0.05 USD |
0
|
$134.76M 17.23M USD | $58K 7.42K USD | $0.38 0.05 USD | $0.38 0.05 USD | $134.76M 17.23M USD | 0 | $0 0 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $3K 84.41 USD | $1.03 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 12.87 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $3K 84.41 USD | $1.03 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 12.87 | $0.08 0.002 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.3499 0.38 USD |
+13.36
|
$15.54M 16.98M USD | $750 819.85 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $15.54M 16.98M USD | 0 | -$0.11 -0.1 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.5 0.04 USD |
-4.46
|
$600M 16.88M USD | $164.8K 4.64K USD | $1.48 0.04 USD | $1.57 0.04 USD | $600M 16.88M USD | 6.81 | $0.22 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.5 0.04 USD |
-4.46
|
$600M 16.88M USD | $164.86K 4.64K USD | $1.48 0.04 USD | $1.57 0.04 USD | $600M 16.88M USD | 6.81 | $0.22 0.006 USD | |
| Jocil Limited JOCIL.NS | $153.06 1.85 USD |
+0.96
|
$1.39B 16.87M USD | $1.65K 20 USD | $149.2 1.81 USD | $153.98 1.86 USD | $1.39B 16.87M USD | 115.08 | $1.33 0.02 USD | |
| Hove A/S LL0.F | $0.5799 0.64 USD |
-1.68
|
$15.35M 16.77M USD | $353 385.88 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $15.35M 16.77M USD | 11.67 | $0.05 0.05 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.39 0.01 USD |
+2.63
|
$592.99M 16.69M USD | $16.8K 472.71 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Beijing Media Corporation Limited BME.F | $0.05999 0.06 USD |
0
|
$15.14M 16.55M USD | $6.65K 7.27K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $15.14M 16.55M USD | 0 | -$0.01 -0.01 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.09 0.03 USD |
+0.93
|
$586.93M 16.51M USD | $42.9K 1.21K USD | $1.07 0.03 USD | $1.09 0.03 USD | $586.93M 16.51M USD | 8.38 | $0.13 0.003 USD | |
| Titan Kogyo, Ltd. 4098.T | $821 5.54 USD |
+0.12
|
$2.44B 16.44M USD | $4.2K 28.35 USD | $820 5.54 USD | $827 5.58 USD | $2.44B 16.44M USD | 12.16 | $67.49 0.46 USD | |
| aXichem AB A6X.F | $0.2099 0.23 USD |
+3.96
|
$14.91M 16.29M USD | $955 1.04K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.91M 16.29M USD | 0 | -$0.04 -0.04 USD | |
| Nocopi NNUP | $1.5 — |
-2.6
|
$16.19M — | $500 — | $1.5 — | $1.5 — | $16.19M — | 0 | -$0.06 — | |
| Bergen Carbon Solutions AS BCS.OL | $3.89 0.37 USD |
-2.75
|
$163.26M 15.66M USD | $20.36K 1.95K USD | $3.89 0.37 USD | $4.15 0.4 USD | $163.26M 15.66M USD | 0 | -$1.25 -0.1 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $2,247 15.17 USD |
+0.09
|
$2.24B 15.1M USD | $3.8K 25.65 USD | $2,245 15.15 USD | $2,270 15.32 USD | $2.24B 15.1M USD | 22.29 | $100.8 0.68 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.64 0.02 USD |
-1.54
|
$523.38M 14.73M USD | $157.2K 4.42K USD | $0.64 0.02 USD | $0.66 0.02 USD | $523.38M 14.73M USD | 0 | -$0.3 -0.008 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,717 11.59 USD |
+0.88
|
$2.11B 14.26M USD | $1.1K 7.43 USD | $1,686 11.38 USD | $1,720 11.61 USD | $2.11B 14.26M USD | 12.16 | $141.1 0.95 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.05 1.15 USD |
0
|
$12.52M 13.69M USD | $1 1.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $12.52M 13.69M USD | 0 | -$0.01 -0.01 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,598 10.79 USD |
-0.75
|
$1.95B 13.13M USD | $7.1K 47.93 USD | $1,596 10.77 USD | $1,612 10.88 USD | $1.95B 13.13M USD | 6.99 | $228.3 1.54 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | $530 0.4 USD |
+3.11
|
$17.32B 13.07M USD | $1.21M 910.77 USD | $511 0.39 USD | $565 0.43 USD | $17.32B 13.07M USD | 0 | $0 0 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $0.9899 1.08 USD |
0
|
$11.81M 12.91M USD | $102K 111.5K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $11.81M 12.91M USD | 0 | -$0.01 -0.01 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $250 0.02 USD |
-0.79
|
$201.5B 12.88M USD | $159.6K 10.2 USD | $246 0.02 USD | $254 0.02 USD | $201.5B 12.88M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.04 0.05 USD |
+25.37
|
$11.54M 12.61M USD | $1.1K 1.2K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.54M 12.61M USD | 0 | -$0.04 -0.04 USD | |
| Nix, Inc. 4243.T | $801 5.41 USD |
+0.63
|
$1.86B 12.56M USD | $900 6.08 USD | $796 5.37 USD | $804 5.43 USD | $1.86B 12.56M USD | 9.84 | $81.35 0.55 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.6099 0.02 USD |
-1.61
|
$442.86M 12.46M USD | $201.4K 5.67K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $442.86M 12.46M USD | 0 | -$0.08 -0.002 USD | |
| Avoca LLC AVOA | $1,450 — |
0
|
$11.68M — | $15 — | $1,450 — | $1,450 — | $11.68M — | 0 | $0 — | |
| Alkali Metals Limited ALKALI.NS | $88.83 1.07 USD |
-0.36
|
$913.85M 11.06M USD | $7.5K 90.76 USD | $88.01 1.06 USD | $89.99 1.09 USD | $913.85M 11.06M USD | 0 | -$3.56 -0.04 USD | |
| CHINA HUAJUN GP 0377.HK | $1.4 0.18 USD |
+16.67
|
$86.16M 11.02M USD | $9.6K 1.23K USD | $1.4 0.18 USD | $1.4 0.18 USD | $86.16M 11.02M USD | 0 | -$22 -2.8 USD | |
| Alkali Metals Limited ALKALI.BO | $88.55 1.07 USD |
-1.08
|
$907.2M 10.98M USD | $181 2.19 USD | $88.55 1.07 USD | $89.08 1.08 USD | $907.2M 10.98M USD | 0 | -$3.56 -0.04 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $96 0.0061 USD |
+7.87
|
$163.2B 10.43M USD | $78.43M 5.01K USD | $89 0.0056 USD | $101 0.0064 USD | $163.2B 10.43M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.8 0.02 USD |
-1.23
|
$342.28M 9.63M USD | $132.2K 3.72K USD | $0.78 0.02 USD | $0.81 0.02 USD | $342.28M 9.63M USD | 8.88 | $0.09 0.002 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $670 0.04 USD |
+3.88
|
$139.13B 8.89M USD | $644.1K 41.16 USD | $630 0.04 USD | $680 0.04 USD | $139.13B 8.89M USD | 7.96 | $84.16 0.005 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.05 0.03 USD |
0
|
$309.57M 8.71M USD | $211.8K 5.96K USD | $1.02 0.03 USD | $1.05 0.03 USD | $309.57M 8.71M USD | 105.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.54 0.07 USD |
+0.79
|
$308.61M 8.68M USD | $60.2K 1.69K USD | $2.54 0.07 USD | $3.08 0.09 USD | $308.61M 8.68M USD | 0 | -$0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.54 0.07 USD |
+0.79
|
$308.61M 8.68M USD | $60.2K 1.69K USD | $2.54 0.07 USD | $3.08 0.09 USD | $308.61M 8.68M USD | 0 | -$0.34 -0.009 USD | |
| Nano Magic NMGX | $0.5899 — |
0
|
$8.61M — | $46 — | $0.4 — | $0.4 — | $8.61M — | 0 | -$0.31 — | |
| Matex International Limited M15.SI | $0.02 0.02 USD |
0
|
$11.35M 8.5M USD | $500K 374.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.35M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.05 0.03 USD |
0
|
$299.25M 8.42M USD | $211.8K 5.96K USD | $1.02 0.03 USD | $1.05 0.03 USD | $299.25M 8.42M USD | 0 | -$0.05 -0.001 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $884 5.97 USD |
-0.45
|
$1.18B 7.93M USD | $10.4K 70.2 USD | $856 5.78 USD | $890 6.01 USD | $1.18B 7.93M USD | 0 | -$255.7 -1.7 USD | |
| Encres Dubuit ALDUB.PA | $2.38 2.6 USD |
0
|
$7.24M 7.91M USD | $415 453.65 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.24M 7.91M USD | 0 | -$0.38 -0.4 USD | |
| Seya Industries Limited SEYAIND.BO | $23.07 0.28 USD |
+4.63
|
$612.98M 7.42M USD | $7.39K 89.35 USD | $22.85 0.28 USD | $23.15 0.28 USD | $612.98M 7.42M USD | 0 | -$2.56 -0.03 USD | |
| Seya Industries Limited SEYAIND.NS | $22.85 0.28 USD |
+4.96
|
$607.14M 7.35M USD | $4.74K 57.37 USD | $22.85 0.28 USD | $22.85 0.28 USD | $607.14M 7.35M USD | 0 | -$2.56 -0.03 USD | |
| Hardide plc 9V0.F | $0.05 0.06 USD |
-6.84
|
$6.68M 7.3M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.68M 7.3M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $310 0.02 USD |
0
|
$102.65B 6.56M USD | $272.5K 17.41 USD | $306 0.02 USD | $320 0.02 USD | $102.65B 6.56M USD | 4.29 | $72.12 0.004 USD | |
| ABM International Limited ABMINTLLTD.NS | $51 0.62 USD |
0
|
$501.26M 6.06M USD | $4 0.05 USD | $51 0.62 USD | $51 0.62 USD | $501.26M 6.06M USD | 0 | -$1.45 -0.01 USD | |
| Sixth Wave Innovations SIXWF | $0.004 — |
+3900
|
$5.77M — | $4.86K — | $0 — | $0 — | $5.77M — | 0 | -$0.21 — | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.05999 0.0016 USD |
-14.29
|
$161.46M 4.54M USD | $168.3K 4.74K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $161.46M 4.54M USD | 0 | -$0.08 -0.002 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $28 0.0017 USD |
+7.69
|
$69.88B 4.47M USD | $1.55M 99.14 USD | $28 0.0017 USD | $28 0.0017 USD | $69.88B 4.47M USD | 27999.99 | $0 0.00000006 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.67 0.02 USD |
-2.9
|
$154.1M 4.34M USD | $2.59M 72.74K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $154.1M 4.34M USD | 2.57 | $0.26 0.007 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $47 0.0030 USD |
0
|
$67.6B 4.32M USD | $204.9K 13.09 USD | $47 0.0030 USD | $47 0.0030 USD | $67.6B 4.32M USD | 0 | -$0.35 -0.00002 USD | |
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | $74.35 0.82 USD |
+0.2
|
$372.17M 4.11M USD | $6.3K 69.61 USD | $71.5 0.79 USD | $75.95 0.84 USD | $372.17M 4.11M USD | 32.89 | $2.26 0.02 USD | |
| TOR Minerals TORM | $1.14 — |
-0.87
|
$4.04M — | $75 — | $1.18 — | $1.18 — | $4.04M — | 0 | -$0.28 — | |
| CalciTech CLKTF | $0.0001 — |
+900
|
$4.02M — | $2K — | $0 — | $0 — | $4.02M — | 0 | $0 — | |
| Luxking Group Holdings Limited BKK.SI | $0.4099 0.3 USD |
0
|
$5.12M 3.84M USD | $100 74.95 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $5.12M 3.84M USD | 3.68 | $0.11 0.08 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,102 3.21 USD |
-1.78
|
$1.19B 3.47M USD | $21.06K 61.42 USD | $1,093 3.19 USD | $1,144 3.34 USD | $1.19B 3.47M USD | 16.44 | $0.67 0.001 USD | |
| Asia Carbon Industries ACRB | $0.0001 — |
0
|
$3.11M — | $777 — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$2.82M — | $6.24K — | $0.0004 — | $0.0004 — | $2.82M — | 0 | $0 — | |
| SureNano Science Ltd. SURE.CN | $0.1499 0.11 USD |
0
|
$3.22M 2.39M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.22M 2.39M USD | 0 | $0 0 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2 0.22 USD |
0
|
$2.08M 2.28M USD | $60 65.59 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.08M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Nofire NFTI | $0.02 — |
0
|
$2.26M — | $13.88K — | $0.02 — | $0.02 — | $2.26M — | 0 | -$0.02 — | |
| Photocat A/S PCAT.ST | $3.8 0.37 USD |
-20.83
|
$22.78M 2.22M USD | $27.4K 2.67K USD | $3.75 0.37 USD | $6.1 0.6 USD | $22.78M 2.22M USD | 0 | -$0.62 -0.06 USD | |
| CarbonMeta COWI | $0.0001 — |
+900
|
$2.2M — | $2.68M — | $0.0001 — | $0.0001 — | $2.2M — | 0 | $0 — | |
| Kafrit Industries (1993) Ltd KAFR.TA | $3,098 9.03 USD |
-0.39
|
$745.7M 2.17M USD | $864 2.52 USD | $3,031 8.84 USD | $3,139 9.15 USD | $745.7M 2.17M USD | 10.98 | $2.82 0.008 USD | |
| Krakchemia S.A. KCH.WA | $0.76 0.19 USD |
-2.56
|
$6.84M 1.74M USD | $1.8K 457.51 USD | $0.7199 0.18 USD | $0.76 0.19 USD | $6.84M 1.74M USD | 0 | -$1.5 -0.3 USD | |
| VIP Gloves Limited VIP.AX | $0.003 0.0019 USD |
0
|
$2.36M 1.56M USD | $101.58K 67.23K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $5.37 0.06 USD |
-4.96
|
$123.95M 1.5M USD | $4.5K 54.47 USD | $5.37 0.06 USD | $5.59 0.07 USD | $123.95M 1.5M USD | 0 | -$3.46 -0.04 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $5.3 0.06 USD |
-4.85
|
$120.52M 1.46M USD | $10.17K 122.98 USD | $5.29 0.06 USD | $5.5 0.07 USD | $120.52M 1.46M USD | 0 | -$3.46 -0.04 USD | |
| Hydromer HYDI | $0.05 — |
0
|
$1.27M — | $725 — | $0.05 — | $0.05 — | $1.27M — | 0 | -$0.05 — | |
| Rimoni Industries Ltd. RIMO.TA | $4,979 14.52 USD |
-0.42
|
$422.79M 1.23M USD | $4.08K 11.9 USD | $4,950 14.43 USD | $5,004 14.59 USD | $422.79M 1.23M USD | 10.73 | $4.64 0.01 USD | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $100K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| International Zeolite Corp. ZEON.F | $0.002 0.0021 USD |
+300
|
$1.05M 1.15M USD | $57K 62.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| CFOAM Limited CFO.AX | $0.002 0.0013 USD |
0
|
$1.47M 972.06K USD | $25K 16.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.47M 972.06K USD | 0 | $0 0 USD | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| International Parkside Products Inc. IPD.V | $0.05 0.03 USD |
0
|
$742.86K 551.25K USD | $1.3K 964.68 USD | $0.05 0.03 USD | $0.05 0.03 USD | $742.86K 551.25K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||