Result Page 7 for Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (671)
Tokyo (671)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (671)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Runsystem Co.,Ltd. 3326.T | $533 3.6 USD |
+1.33
|
$2.27B 15.29M USD | $1.7K 11.48 USD | $527 3.56 USD | $537 3.62 USD | $2.27B 15.29M USD | 14.42 | $36.94 0.25 USD | |
| People Co., Ltd. 7865.T | $516 3.48 USD |
+0.39
|
$2.26B 15.24M USD | $6.2K 41.85 USD | $505 3.41 USD | $516 3.48 USD | $2.26B 15.24M USD | 23.58 | $21.88 0.15 USD | |
| Daiwa Co.,Ltd. 8247.T | $402 2.71 USD |
-0.25
|
$2.25B 15.22M USD | $10.1K 68.18 USD | $397 2.68 USD | $405 2.73 USD | $2.25B 15.22M USD | 3.63 | $110.46 0.75 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $154 1.04 USD |
+1.99
|
$2.23B 15.02M USD | $74.5K 502.9 USD | $151 1.02 USD | $155 1.05 USD | $2.23B 15.02M USD | 9.60 | $16.03 0.11 USD | |
| Twenty-four seven Inc. 7074.T | $262 1.77 USD |
+2.34
|
$2.22B 15.01M USD | $73K 492.77 USD | $251 1.69 USD | $267 1.8 USD | $2.22B 15.01M USD | 0 | -$73.04 -0.4 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $142 0.96 USD |
-1.39
|
$2.22B 14.96M USD | $26.8K 180.91 USD | $141 0.95 USD | $145 0.98 USD | $2.22B 14.96M USD | 0 | -$45.96 -0.3 USD | |
| Marushohotta Co.,Ltd. 8105.T | $39 0.26 USD |
+5.41
|
$2.19B 14.81M USD | $475.8K 3.21K USD | $38 0.26 USD | $39 0.26 USD | $2.19B 14.81M USD | 0 | -$1.74 -0.01 USD | |
| Totenko Co., Ltd. 8181.T | $854 5.76 USD |
-1.04
|
$2.19B 14.81M USD | $8.6K 58.05 USD | $840 5.67 USD | $857 5.78 USD | $2.19B 14.81M USD | 11.87 | $71.91 0.49 USD | |
| Ichikura Co., Ltd. 6186.T | $390 2.63 USD |
-0.76
|
$2.15B 14.52M USD | $4.1K 27.68 USD | $390 2.63 USD | $397 2.68 USD | $2.15B 14.52M USD | 5.07 | $76.91 0.52 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $200 1.35 USD |
+0.5
|
$2.13B 14.39M USD | $19.4K 130.96 USD | $199 1.34 USD | $201 1.36 USD | $2.13B 14.39M USD | 74.07 | $2.7 0.02 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Toho Lamac Co., Ltd. 7422.T | $415 2.8 USD |
+13.39
|
$2.11B 14.25M USD | $49.4K 333.46 USD | $370 2.5 USD | $441 2.98 USD | $2.11B 14.25M USD | 16.98 | $24.44 0.16 USD | |
| FUJIX Ltd. 3600.T | $1,533 10.35 USD |
+0.13
|
$2.11B 14.25M USD | $700 4.73 USD | $1,531 10.33 USD | $1,533 10.35 USD | $2.11B 14.25M USD | 0 | -$80.02 -0.5 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $639 4.31 USD |
+1.27
|
$2.11B 14.24M USD | $300 2.03 USD | $632 4.27 USD | $639 4.31 USD | $2.11B 14.24M USD | 12.31 | $51.89 0.35 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,986 20.16 USD |
+2.26
|
$2.08B 14.03M USD | $3.4K 22.95 USD | $2,888 19.49 USD | $2,986 20.16 USD | $2.08B 14.03M USD | 4.69 | $636.62 4.3 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,888 12.74 USD |
0
|
$2.07B 13.96M USD | $1.3K 8.78 USD | $1,885 12.72 USD | $1,900 12.83 USD | $2.07B 13.96M USD | 8.47 | $222.78 1.5 USD | |
| Naigai Co.,Ltd. 8013.T | $255 1.72 USD |
0
|
$2.05B 13.83M USD | $64K 432.02 USD | $255 1.72 USD | $266 1.8 USD | $2.05B 13.83M USD | 8500.00 | $0.03 0.0002 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $573 3.87 USD |
+2.87
|
$2.04B 13.77M USD | $2.7K 18.23 USD | $560 3.78 USD | $579 3.91 USD | $2.04B 13.77M USD | 15.33 | $37.36 0.25 USD | |
| Poplar Co., Ltd. 7601.T | $172 1.16 USD |
0
|
$2.03B 13.69M USD | $555.5K 3.75K USD | $171 1.15 USD | $185 1.25 USD | $2.03B 13.69M USD | 7.04 | $24.42 0.16 USD | |
| Tiemco Ltd. 7501.T | $816 5.51 USD |
0
|
$2.02B 13.64M USD | $3.6K 24.3 USD | $811 5.47 USD | $833 5.62 USD | $2.02B 13.64M USD | 0 | -$44.14 -0.2 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $407 2.75 USD |
+0.74
|
$2.02B 13.61M USD | $1.6K 10.8 USD | $403 2.72 USD | $407 2.75 USD | $2.02B 13.61M USD | 36.11 | $11.27 0.08 USD | |
| Sakurai Ltd. 7255.T | $582 3.93 USD |
0
|
$2B 13.53M USD | $6.7K 45.23 USD | $575 3.88 USD | $592 4 USD | $2B 13.53M USD | 5.77 | $100.86 0.68 USD | |
| Banners Co., Ltd. 3011.T | $130 0.88 USD |
0
|
$1.99B 13.44M USD | $8K 54 USD | $129 0.87 USD | $131 0.88 USD | $1.99B 13.44M USD | 8.92 | $14.57 0.1 USD | |
| Muraki Corporation 7477.T | $1,398 9.44 USD |
+12.74
|
$1.98B 13.4M USD | $76.5K 516.4 USD | $1,240 8.37 USD | $1,399 9.44 USD | $1.98B 13.4M USD | 18.72 | $74.65 0.5 USD | |
| Omikenshi Co., Ltd. 3111.T | $293 1.98 USD |
-1.01
|
$1.93B 13.05M USD | $169.2K 1.14K USD | $293 1.98 USD | $304 2.05 USD | $1.93B 13.05M USD | 0 | -$149.5 -1.009 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $120 0.81 USD |
0
|
$1.92B 12.98M USD | $582.4K 3.93K USD | $119 0.8 USD | $131 0.88 USD | $1.92B 12.98M USD | 0 | -$5.39 -0.03 USD | |
| Amifa Co.,Ltd. 7800.T | $636 4.29 USD |
+0.95
|
$1.92B 12.96M USD | $8.8K 59.4 USD | $631 4.26 USD | $639 4.31 USD | $1.92B 12.96M USD | 0 | -$94.18 -0.6 USD | |
| Happiness and D Co.,Ltd. 3174.T | $720 4.86 USD |
-0.41
|
$1.84B 12.41M USD | $2.2K 14.85 USD | $720 4.86 USD | $730 4.93 USD | $1.84B 12.41M USD | 0 | -$180.3 -1.2 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $495 3.34 USD |
-0.4
|
$1.83B 12.38M USD | $1.5K 10.13 USD | $492 3.32 USD | $495 3.34 USD | $1.83B 12.38M USD | 15.15 | $32.67 0.22 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $308 2.08 USD |
+0.33
|
$1.81B 12.22M USD | $538.6K 3.64K USD | $303 2.05 USD | $353 2.38 USD | $1.81B 12.22M USD | 11.37 | $27.07 0.18 USD | |
| Nihon Seikan k.k. 5905.T | $1,347 9.09 USD |
-6.46
|
$1.8B 12.16M USD | $6.4K 43.2 USD | $1,331 8.98 USD | $1,468 9.91 USD | $1.8B 12.16M USD | 32.15 | $41.89 0.28 USD | |
| J Escom Holdings,Inc. 3779.T | $154 1.04 USD |
-4.94
|
$1.78B 12.03M USD | $440.4K 2.97K USD | $154 1.04 USD | $165 1.11 USD | $1.78B 12.03M USD | 0 | -$21.67 -0.1 USD | |
| PIXTA Inc. 3416.T | $1,000 6.75 USD |
+8.46
|
$1.73B 11.7M USD | $109.1K 736.46 USD | $930 6.28 USD | $1,000 6.75 USD | $1.73B 11.7M USD | 4.75 | $210.3 1.42 USD | |
| Creema Ltd. 4017.T | $256 1.73 USD |
0
|
$1.73B 11.65M USD | $321.5K 2.17K USD | $251 1.69 USD | $270 1.82 USD | $1.73B 11.65M USD | 17.35 | $14.75 0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $143 0.97 USD |
+4.38
|
$1.72B 11.61M USD | $272.2K 1.84K USD | $136 0.92 USD | $143 0.97 USD | $1.72B 11.61M USD | 255.35 | $0.56 0.003 USD | |
| Shirohato Co., Ltd. 3192.T | $251 1.69 USD |
+1.62
|
$1.67B 11.28M USD | $6.3K 42.53 USD | $247 1.67 USD | $251 1.69 USD | $1.67B 11.28M USD | 0 | -$11.55 -0.07 USD | |
| JSS Corporation 6074.T | $408 2.75 USD |
-1.69
|
$1.64B 11.09M USD | $3.2K 21.6 USD | $406 2.74 USD | $413 2.79 USD | $1.64B 11.09M USD | 7.37 | $55.32 0.37 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $509 3.44 USD |
+2.21
|
$1.63B 11M USD | $17K 114.75 USD | $499 3.37 USD | $517 3.49 USD | $1.63B 11M USD | 6.34 | $80.22 0.54 USD | |
| Fureasu Co.,Ltd. 7062.T | $680 4.59 USD |
0
|
$1.6B 10.82M USD | $1.1K 7.43 USD | $675 4.56 USD | $680 4.59 USD | $1.6B 10.82M USD | 0 | -$11.49 -0.07 USD | |
| Kan-Nanmaru Corporation 7585.T | $410 2.77 USD |
+1.23
|
$1.56B 10.55M USD | $5.5K 37.13 USD | $405 2.73 USD | $413 2.79 USD | $1.56B 10.55M USD | 0 | -$42.27 -0.2 USD | |
| Decollte Holdings Corporation 7372.T | $303 2.05 USD |
+2.02
|
$1.55B 10.45M USD | $6.2K 41.85 USD | $299 2.02 USD | $304 2.05 USD | $1.55B 10.45M USD | 14.57 | $20.79 0.14 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $362 2.44 USD |
-0.82
|
$1.48B 10.01M USD | $3.6K 24.3 USD | $361 2.44 USD | $365 2.46 USD | $1.48B 10.01M USD | 0 | -$1.95 -0.01 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $67 0.45 USD |
+1.52
|
$1.48B 9.96M USD | $1.96M 13.26K USD | $65 0.44 USD | $71 0.48 USD | $1.48B 9.96M USD | 43.79 | $1.53 0.01 USD | |
| SEKIDO Co., Ltd. 9878.T | $711 4.8 USD |
0
|
$1.45B 9.78M USD | $2K 13.5 USD | $710 4.79 USD | $717 4.84 USD | $1.45B 9.78M USD | 0 | -$33.06 -0.2 USD | |
| Marche Corporation 7524.T | $180 1.22 USD |
+2.86
|
$1.45B 9.76M USD | $508.3K 3.43K USD | $175 1.18 USD | $186 1.26 USD | $1.45B 9.76M USD | 0 | -$0.49 -0.003 USD | |
| The Lead Co., Inc. 6982.T | $530 3.58 USD |
-0.56
|
$1.37B 9.24M USD | $3.9K 26.33 USD | $527 3.56 USD | $533 3.6 USD | $1.37B 9.24M USD | 0 | -$35.92 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $899 6.07 USD |
+2.16
|
$1.35B 9.08M USD | $1.6K 10.8 USD | $871 5.88 USD | $899 6.07 USD | $1.35B 9.08M USD | 9.25 | $97.18 0.66 USD | |
| SLD Entertainment, Inc. 3223.T | $860 5.81 USD |
+2.02
|
$1.34B 9.06M USD | $2.2K 14.85 USD | $842 5.68 USD | $867 5.85 USD | $1.34B 9.06M USD | 8.43 | $101.91 0.69 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $781 5.27 USD |
+1.43
|
$1.33B 8.98M USD | $1.1K 7.43 USD | $770 5.2 USD | $785 5.3 USD | $1.33B 8.98M USD | 6.35 | $122.93 0.83 USD | |
| TAYA Co.,Ltd. 4679.T | $254 1.71 USD |
-1.93
|
$1.27B 8.57M USD | $193.3K 1.3K USD | $254 1.71 USD | $267 1.8 USD | $1.27B 8.57M USD | 0 | -$32.93 -0.2 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $80 0.54 USD |
+8.11
|
$1.12B 7.59M USD | $1.33M 8.98K USD | $75 0.51 USD | $80 0.54 USD | $1.12B 7.59M USD | 0 | -$130.5 -0.8 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $294 1.98 USD |
+3.16
|
$1B 6.77M USD | $540.3K 3.65K USD | $288 1.94 USD | $311 2.1 USD | $1B 6.77M USD | 19.15 | $15.35 0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $96 0.65 USD |
0
|
$971.2M 6.56M USD | $34.9K 235.58 USD | $96 0.65 USD | $97 0.65 USD | $971.2M 6.56M USD | 6.02 | $15.93 0.11 USD | |
| Friendly Corporation 8209.T | $333 2.25 USD |
-4.31
|
$949.66M 6.41M USD | $42.6K 287.56 USD | $331 2.23 USD | $375 2.53 USD | $949.66M 6.41M USD | 0 | -$33.86 -0.2 USD | |
| Lapine Co., Ltd. 8143.T | $233 1.57 USD |
-4.12
|
$574.47M 3.88M USD | $409.6K 2.76K USD | $230 1.55 USD | $267 1.8 USD | $574.47M 3.88M USD | 0 | -$82.51 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||