Result Page 7 for Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (671)
Tokyo (671)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (671)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karula Co.,LTD. 2789.T | $453 3.06 USD |
0
|
$2.61B 17.63M USD | $100 0.68 USD | $453 3.06 USD | $453 3.06 USD | $2.61B 17.63M USD | 7.18 | $63.01 0.43 USD | |
| M H Group Ltd. 9439.T | $221 1.49 USD |
+0.91
|
$2.55B 17.22M USD | $5.1K 34.43 USD | $221 1.49 USD | $223 1.51 USD | $2.55B 17.22M USD | 480.43 | $0.46 0.003 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| People Co., Ltd. 7865.T | $574 3.87 USD |
-0.35
|
$2.51B 16.95M USD | $600 4.05 USD | $574 3.87 USD | $574 3.87 USD | $2.51B 16.95M USD | 0 | -$16.46 -0.1 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $608 4.1 USD |
+3.05
|
$2.49B 16.81M USD | $22.7K 153.23 USD | $592 4 USD | $613 4.14 USD | $2.49B 16.81M USD | 0 | -$1.95 -0.01 USD | |
| Kyokuto Co., Ltd. 2300.T | $470 3.17 USD |
0
|
$2.47B 16.69M USD | $400 2.7 USD | $469 3.17 USD | $471 3.18 USD | $2.47B 16.69M USD | 29.76 | $15.79 0.11 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Runsystem Co.,Ltd. 3326.T | $571 3.85 USD |
+2.51
|
$2.43B 16.38M USD | $2.5K 16.88 USD | $564 3.81 USD | $574 3.87 USD | $2.43B 16.38M USD | 15.46 | $36.93 0.25 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $278 1.88 USD |
-1.77
|
$2.36B 15.92M USD | $15.7K 105.98 USD | $275 1.86 USD | $287 1.94 USD | $2.36B 15.92M USD | 0 | -$73.04 -0.4 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,290 8.71 USD |
+0.94
|
$2.35B 15.89M USD | $200 1.35 USD | $1,281 8.65 USD | $1,290 8.71 USD | $2.35B 15.89M USD | 6.66 | $193.62 1.31 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $150 1.01 USD |
0
|
$2.34B 15.81M USD | $400 2.7 USD | $149 1.01 USD | $150 1.01 USD | $2.34B 15.81M USD | 0 | -$45.97 -0.3 USD | |
| Yamaki Co.,Ltd. 3598.T | $163 1.1 USD |
0
|
$2.31B 15.6M USD | $5.1K 34.43 USD | $161 1.09 USD | $163 1.1 USD | $2.31B 15.6M USD | 31.83 | $5.12 0.03 USD | |
| Naigai Co.,Ltd. 8013.T | $289 1.95 USD |
+0.35
|
$2.29B 15.49M USD | $2.4K 16.2 USD | $288 1.94 USD | $289 1.95 USD | $2.29B 15.49M USD | 23.43 | $12.33 0.08 USD | |
| Totenko Co., Ltd. 8181.T | $874 5.9 USD |
0
|
$2.24B 15.15M USD | $500 3.38 USD | $874 5.9 USD | $875 5.91 USD | $2.24B 15.15M USD | 5.21 | $167.46 1.13 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $628 4.24 USD |
+0.32
|
$2.24B 15.13M USD | $1.6K 10.8 USD | $627 4.23 USD | $629 4.25 USD | $2.24B 15.13M USD | 12.50 | $50.21 0.34 USD | |
| Toho Lamac Co., Ltd. 7422.T | $436 2.94 USD |
0
|
$2.22B 14.98M USD | $900 6.08 USD | $436 2.94 USD | $436 2.94 USD | $2.22B 14.98M USD | 17.82 | $24.46 0.17 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,011 13.57 USD |
+0.2
|
$2.2B 14.87M USD | $100 0.68 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.2B 14.87M USD | 9.02 | $222.78 1.5 USD | |
| Poplar Co., Ltd. 7601.T | $186 1.26 USD |
+0.54
|
$2.19B 14.8M USD | $5.8K 39.15 USD | $185 1.25 USD | $187 1.26 USD | $2.19B 14.8M USD | 8.21 | $22.63 0.15 USD | |
| Daiwa Co.,Ltd. 8247.T | $390 2.63 USD |
+0.52
|
$2.19B 14.77M USD | $300 2.03 USD | $390 2.63 USD | $390 2.63 USD | $2.19B 14.77M USD | 11.35 | $34.34 0.23 USD | |
| Banners Co., Ltd. 3011.T | $142 0.96 USD |
+0.71
|
$2.17B 14.68M USD | $1.2K 8.1 USD | $141 0.95 USD | $142 0.96 USD | $2.17B 14.68M USD | 9.74 | $14.57 0.1 USD | |
| Tiemco Ltd. 7501.T | $872 5.89 USD |
0
|
$2.16B 14.58M USD | $1.7K 11.48 USD | $870 5.87 USD | $885 5.97 USD | $2.16B 14.58M USD | 0 | -$44.11 -0.2 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
0
|
$2.15B 14.53M USD | $2.3K 15.53 USD | $202 1.36 USD | $202 1.36 USD | $2.15B 14.53M USD | 74.53 | $2.71 0.02 USD | |
| FUJIX Ltd. 3600.T | $1,562 10.54 USD |
0
|
$2.15B 14.51M USD | $200 1.35 USD | $1,562 10.54 USD | $1,562 10.54 USD | $2.15B 14.51M USD | 0 | -$79.96 -0.5 USD | |
| Ichikura Co., Ltd. 6186.T | $387 2.61 USD |
+0.26
|
$2.13B 14.4M USD | $200 1.35 USD | $386 2.61 USD | $387 2.61 USD | $2.13B 14.4M USD | 5.03 | $76.93 0.52 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $122 0.82 USD |
+0.83
|
$2.12B 14.32M USD | $1.8K 12.15 USD | $122 0.82 USD | $123 0.83 USD | $2.12B 14.32M USD | 0 | -$5.38 -0.03 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $144 0.97 USD |
-0.69
|
$2.08B 14.05M USD | $13.5K 91.13 USD | $143 0.97 USD | $145 0.98 USD | $2.08B 14.05M USD | 8.97 | $16.04 0.11 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $418 2.82 USD |
+1.46
|
$2.07B 13.98M USD | $2K 13.5 USD | $412 2.78 USD | $419 2.83 USD | $2.07B 13.98M USD | 22.24 | $18.79 0.13 USD | |
| JSS Corporation 6074.T | $499 3.37 USD |
-4.59
|
$2.01B 13.56M USD | $6.9K 46.58 USD | $499 3.37 USD | $528 3.56 USD | $2.01B 13.56M USD | 9.01 | $55.33 0.37 USD | |
| Sakurai Ltd. 7255.T | $571 3.85 USD |
+0.18
|
$1.97B 13.27M USD | $2.3K 15.53 USD | $570 3.85 USD | $571 3.85 USD | $1.97B 13.27M USD | 5.65 | $100.89 0.68 USD | |
| Nihon Seikan k.k. 5905.T | $1,435 9.69 USD |
+0.7
|
$1.92B 12.96M USD | $200 1.35 USD | $1,435 9.69 USD | $1,435 9.69 USD | $1.92B 12.96M USD | 34.25 | $41.89 0.28 USD | |
| Omikenshi Co., Ltd. 3111.T | $290 1.96 USD |
-0.34
|
$1.91B 12.91M USD | $2.2K 14.85 USD | $290 1.96 USD | $292 1.97 USD | $1.91B 12.91M USD | 0 | -$149.5 -1.009 USD | |
| Amifa Co.,Ltd. 7800.T | $625 4.22 USD |
+0.32
|
$1.89B 12.74M USD | $700 4.73 USD | $624 4.21 USD | $625 4.22 USD | $1.89B 12.74M USD | 0 | -$73.45 -0.4 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $320 2.16 USD |
-0.93
|
$1.88B 12.7M USD | $1.6K 10.8 USD | $320 2.16 USD | $323 2.18 USD | $1.88B 12.7M USD | 11.82 | $27.07 0.18 USD | |
| Mac House Co.,Ltd. 7603.T | $117 0.79 USD |
-0.85
|
$1.86B 12.57M USD | $63.2K 426.62 USD | $116 0.78 USD | $119 0.8 USD | $1.86B 12.57M USD | 0 | -$95.25 -0.6 USD | |
| Muraki Corporation 7477.T | $1,308 8.83 USD |
-2.24
|
$1.86B 12.53M USD | $100 0.68 USD | $1,308 8.83 USD | $1,308 8.83 USD | $1.86B 12.53M USD | 17.51 | $74.66 0.5 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $495 3.34 USD |
+0.41
|
$1.83B 12.33M USD | $3.4K 22.95 USD | $493 3.33 USD | $495 3.34 USD | $1.83B 12.33M USD | 13.02 | $38.01 0.26 USD | |
| Shirohato Co., Ltd. 3192.T | $271 1.83 USD |
-0.73
|
$1.8B 12.18M USD | $1.5K 10.13 USD | $271 1.83 USD | $273 1.84 USD | $1.8B 12.18M USD | 14.64 | $18.51 0.12 USD | |
| Happiness and D Co.,Ltd. 3174.T | $702 4.74 USD |
+0.14
|
$1.79B 12.08M USD | $100 0.68 USD | $702 4.74 USD | $702 4.74 USD | $1.79B 12.08M USD | 0 | -$253.1 -1.7 USD | |
| Creema Ltd. 4017.T | $257 1.73 USD |
0
|
$1.73B 11.69M USD | $4K 27 USD | $255 1.72 USD | $257 1.73 USD | $1.73B 11.69M USD | 16.80 | $15.29 0.1 USD | |
| Kan-Nanmaru Corporation 7585.T | $446 3.01 USD |
+1.36
|
$1.7B 11.47M USD | $2.8K 18.9 USD | $444 3 USD | $446 3.01 USD | $1.7B 11.47M USD | 0 | -$42.28 -0.2 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $528 3.56 USD |
+2.13
|
$1.69B 11.41M USD | $200 1.35 USD | $517 3.49 USD | $517 3.49 USD | $1.69B 11.41M USD | 6.58 | $80.24 0.54 USD | |
| Fureasu Co.,Ltd. 7062.T | $703 4.75 USD |
-2.5
|
$1.66B 11.18M USD | $17.7K 119.48 USD | $701 4.73 USD | $732 4.94 USD | $1.66B 11.18M USD | 0 | -$11.46 -0.07 USD | |
| PIXTA Inc. 3416.T | $950 6.41 USD |
0
|
$1.65B 11.12M USD | $200 1.35 USD | $950 6.41 USD | $950 6.41 USD | $1.65B 11.12M USD | 4.51 | $210.33 1.42 USD | |
| Marche Corporation 7524.T | $197 1.33 USD |
0
|
$1.58B 10.68M USD | $7.5K 50.63 USD | $196 1.32 USD | $200 1.35 USD | $1.58B 10.68M USD | 0 | -$0.49 -0.003 USD | |
| Decollte Holdings Corporation 7372.T | $304 2.05 USD |
+1.33
|
$1.55B 10.48M USD | $1.6K 10.8 USD | $300 2.03 USD | $301 2.03 USD | $1.55B 10.48M USD | 13.84 | $21.96 0.15 USD | |
| The Lead Co., Inc. 6982.T | $582 3.93 USD |
0
|
$1.5B 10.15M USD | $100 0.68 USD | $582 3.93 USD | $582 3.93 USD | $1.5B 10.15M USD | 0 | -$35.9 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $976 6.59 USD |
-1.21
|
$1.46B 9.86M USD | $1K 6.75 USD | $976 6.59 USD | $993 6.7 USD | $1.46B 9.86M USD | 16.51 | $59.08 0.4 USD | |
| SEKIDO Co., Ltd. 9878.T | $703 4.75 USD |
-0.42
|
$1.43B 9.67M USD | $800 5.4 USD | $703 4.75 USD | $703 4.75 USD | $1.43B 9.67M USD | 0 | -$33.03 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $917 6.19 USD |
-0.76
|
$1.43B 9.66M USD | $1.2K 8.1 USD | $917 6.19 USD | $932 6.29 USD | $1.43B 9.66M USD | 12.78 | $71.7 0.48 USD | |
| TAYA Co.,Ltd. 4679.T | $242 1.63 USD |
+0.41
|
$1.21B 8.16M USD | $15.5K 104.63 USD | $240 1.62 USD | $242 1.63 USD | $1.21B 8.16M USD | 0 | -$32.93 -0.2 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $708 4.78 USD |
-0.28
|
$1.21B 8.14M USD | $3.4K 22.95 USD | $708 4.78 USD | $712 4.81 USD | $1.21B 8.14M USD | 5.76 | $122.9 0.83 USD | |
| Friendly Corporation 8209.T | $362 2.44 USD |
0
|
$1.03B 6.97M USD | $7.1K 47.93 USD | $358 2.42 USD | $365 2.46 USD | $1.03B 6.97M USD | 0 | -$33.85 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $297 2 USD |
+1.71
|
$1.01B 6.84M USD | $10.2K 68.85 USD | $291 1.96 USD | $298 2.01 USD | $1.01B 6.84M USD | 19.33 | $15.36 0.1 USD | |
| Lapine Co., Ltd. 8143.T | $252 1.7 USD |
+2.44
|
$595.74M 4.02M USD | $12K 81 USD | $250 1.69 USD | $254 1.71 USD | $595.74M 4.02M USD | 0 | -$82.51 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||