Pagina di risultati 7 per Borsa: Tokyo Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (671)
Tokyo (671)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (671)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyokuto Co., Ltd. 2300.T | $498 3.36 USD |
0
|
$2.62B 17.69M USD | $1.8K 12.15 USD | $495 3.34 USD | $498 3.36 USD | $2.62B 17.69M USD | 31.53 | $15.79 0.11 USD | |
| Karula Co.,LTD. 2789.T | $453 3.06 USD |
-0.88
|
$2.61B 17.63M USD | $7K 47.25 USD | $453 3.06 USD | $458 3.09 USD | $2.61B 17.63M USD | 7.18 | $63.02 0.43 USD | |
| Runsystem Co.,Ltd. 3326.T | $610 4.12 USD |
-0.49
|
$2.59B 17.5M USD | $2K 13.5 USD | $610 4.12 USD | $619 4.18 USD | $2.59B 17.5M USD | 59.57 | $10.24 0.07 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $157 1.06 USD |
-1.26
|
$2.45B 16.54M USD | $12.6K 85.05 USD | $154 1.04 USD | $159 1.07 USD | $2.45B 16.54M USD | 0 | -$48.77 -0.3 USD | |
| Yamaki Co.,Ltd. 3598.T | $170 1.15 USD |
-0.58
|
$2.41B 16.27M USD | $13.4K 90.45 USD | $170 1.15 USD | $172 1.16 USD | $2.41B 16.27M USD | 26.85 | $6.33 0.04 USD | |
| M H Group Ltd. 9439.T | $207 1.4 USD |
-0.48
|
$2.39B 16.13M USD | $12K 81 USD | $206 1.39 USD | $208 1.4 USD | $2.39B 16.13M USD | 450.00 | $0.46 0.003 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $666 4.5 USD |
+0.45
|
$2.38B 16.05M USD | $4.6K 31.05 USD | $660 4.46 USD | $667 4.5 USD | $2.38B 16.05M USD | 13.25 | $50.26 0.34 USD | |
| SEKIDO Co., Ltd. 9878.T | $1,162 7.84 USD |
-10.06
|
$2.37B 15.98M USD | $336.8K 2.27K USD | $1,152 7.78 USD | $1,259 8.5 USD | $2.37B 15.98M USD | 0 | -$267.6 -1.8 USD | |
| Totenko Co., Ltd. 8181.T | $910 6.14 USD |
+3.88
|
$2.34B 15.78M USD | $12K 81 USD | $877 5.92 USD | $910 6.14 USD | $2.34B 15.78M USD | 5.43 | $167.49 1.13 USD | |
| Naigai Co.,Ltd. 8013.T | $296 2 USD |
-0.34
|
$2.33B 15.73M USD | $4.8K 32.4 USD | $294 1.98 USD | $296 2 USD | $2.33B 15.73M USD | 24.00 | $12.33 0.08 USD | |
| People Co., Ltd. 7865.T | $532 3.59 USD |
+0.95
|
$2.33B 15.71M USD | $6K 40.5 USD | $528 3.56 USD | $534 3.6 USD | $2.33B 15.71M USD | 0 | -$16.44 -0.1 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,270 8.57 USD |
0
|
$2.32B 15.64M USD | $600 4.05 USD | $1,259 8.5 USD | $1,270 8.57 USD | $2.32B 15.64M USD | 5.62 | $225.68 1.52 USD | |
| Poplar Co., Ltd. 7601.T | $196 1.32 USD |
+1.55
|
$2.31B 15.59M USD | $50.7K 342.24 USD | $192 1.3 USD | $194 1.31 USD | $2.31B 15.59M USD | 8.65 | $22.64 0.15 USD | |
| Tiemco Ltd. 7501.T | $925 6.24 USD |
-0.54
|
$2.29B 15.46M USD | $1.6K 10.8 USD | $923 6.23 USD | $929 6.27 USD | $2.29B 15.46M USD | 0 | -$44.07 -0.2 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $264 1.78 USD |
+0.76
|
$2.24B 15.12M USD | $7.7K 51.98 USD | $258 1.74 USD | $264 1.78 USD | $2.24B 15.12M USD | 0 | -$73.04 -0.4 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $448 3.02 USD |
+0.9
|
$2.22B 14.98M USD | $5.4K 36.45 USD | $443 2.99 USD | $449 3.03 USD | $2.22B 14.98M USD | 23.85 | $18.78 0.13 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,010 13.57 USD |
0
|
$2.2B 14.86M USD | $600 4.05 USD | $2,010 13.57 USD | $2,010 13.57 USD | $2.2B 14.86M USD | 9.02 | $222.71 1.5 USD | |
| Ichikura Co., Ltd. 6186.T | $395 2.67 USD |
+0.25
|
$2.18B 14.7M USD | $900 6.08 USD | $394 2.66 USD | $397 2.68 USD | $2.18B 14.7M USD | 0 | -$17.57 -0.1 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $150 1.01 USD |
+2.04
|
$2.17B 14.63M USD | $63.8K 430.67 USD | $147 0.99 USD | $150 1.01 USD | $2.17B 14.63M USD | 8.06 | $18.6 0.13 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
0
|
$2.16B 14.6M USD | $5.6K 37.8 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 47.87 | $4.24 0.03 USD | |
| FUJIX Ltd. 3600.T | $1,570 10.6 USD |
0
|
$2.16B 14.59M USD | $600 4.05 USD | $1,570 10.6 USD | $1,570 10.6 USD | $2.16B 14.59M USD | 0 | -$78.34 -0.5 USD | |
| Daiwa Co.,Ltd. 8247.T | $383 2.59 USD |
0
|
$2.15B 14.5M USD | $1.1K 7.43 USD | $381 2.57 USD | $384 2.59 USD | $2.15B 14.5M USD | 11.15 | $34.32 0.23 USD | |
| Banners Co., Ltd. 3011.T | $140 0.95 USD |
-0.71
|
$2.14B 14.47M USD | $1.1K 7.43 USD | $140 0.95 USD | $141 0.95 USD | $2.14B 14.47M USD | 8.57 | $16.33 0.11 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $122 0.82 USD |
+0.83
|
$2.12B 14.32M USD | $56.3K 380.04 USD | $120 0.81 USD | $123 0.83 USD | $2.12B 14.32M USD | 0 | -$16.92 -0.1 USD | |
| JSS Corporation 6074.T | $524 3.54 USD |
-0.19
|
$2.11B 14.24M USD | $2.4K 16.2 USD | $520 3.51 USD | $524 3.54 USD | $2.11B 14.24M USD | 10.56 | $49.61 0.33 USD | |
| Fureasu Co.,Ltd. 7062.T | $809 5.46 USD |
-1.94
|
$2.09B 14.14M USD | $2.5K 16.88 USD | $809 5.46 USD | $825 5.57 USD | $2.09B 14.14M USD | 0 | -$103.62 -0.6 USD | |
| Marche Corporation 7524.T | $201 1.36 USD |
+1.01
|
$2.02B 13.61M USD | $8.3K 56.03 USD | $198 1.34 USD | $201 1.36 USD | $2.02B 13.61M USD | 138.62 | $1.45 0.009 USD | |
| Toho Lamac Co., Ltd. 7422.T | $387 2.61 USD |
+0.26
|
$1.97B 13.29M USD | $700 4.73 USD | $382 2.58 USD | $387 2.61 USD | $1.97B 13.29M USD | 15.84 | $24.43 0.16 USD | |
| Sakurai Ltd. 7255.T | $587 3.96 USD |
+0.34
|
$1.96B 13.25M USD | $2.5K 16.88 USD | $580 3.92 USD | $587 3.96 USD | $1.96B 13.25M USD | 9.74 | $60.25 0.41 USD | |
| Amifa Co.,Ltd. 7800.T | $634 4.28 USD |
0
|
$1.91B 12.92M USD | $1.9K 12.83 USD | $629 4.25 USD | $635 4.29 USD | $1.91B 12.92M USD | 0 | -$73.48 -0.4 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $321 2.17 USD |
+1.58
|
$1.89B 12.74M USD | $6K 40.5 USD | $318 2.15 USD | $321 2.17 USD | $1.89B 12.74M USD | 10.38 | $30.9 0.21 USD | |
| Omikenshi Co., Ltd. 3111.T | $286 1.93 USD |
0
|
$1.89B 12.74M USD | $1.7K 11.48 USD | $286 1.93 USD | $289 1.95 USD | $1.89B 12.74M USD | 7.59 | $37.64 0.25 USD | |
| Nihon Seikan k.k. 5905.T | $1,410 9.52 USD |
-1.54
|
$1.89B 12.73M USD | $500 3.38 USD | $1,402 9.46 USD | $1,410 9.52 USD | $1.89B 12.73M USD | 0 | -$249.8 -1.6 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $454 3.06 USD |
+2.25
|
$1.86B 12.55M USD | $23.3K 157.28 USD | $447 3.02 USD | $455 3.07 USD | $1.86B 12.55M USD | 0 | -$1.95 -0.01 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $499 3.37 USD |
-0.8
|
$1.84B 12.43M USD | $5.4K 36.45 USD | $496 3.35 USD | $503 3.4 USD | $1.84B 12.43M USD | 13.13 | $37.98 0.26 USD | |
| Shirohato Co., Ltd. 3192.T | $274 1.85 USD |
+1.11
|
$1.82B 12.31M USD | $2.5K 16.88 USD | $272 1.84 USD | $274 1.85 USD | $1.82B 12.31M USD | 14.80 | $18.51 0.12 USD | |
| Happiness and D Co.,Ltd. 3174.T | $715 4.83 USD |
+0.42
|
$1.82B 12.3M USD | $2.5K 16.88 USD | $712 4.81 USD | $715 4.83 USD | $1.82B 12.3M USD | 0 | -$253.2 -1.7 USD | |
| Creema Ltd. 4017.T | $268 1.81 USD |
+1.52
|
$1.81B 12.19M USD | $8K 54 USD | $263 1.78 USD | $269 1.82 USD | $1.81B 12.19M USD | 17.52 | $15.29 0.1 USD | |
| Muraki Corporation 7477.T | $1,260 8.51 USD |
-1.18
|
$1.79B 12.07M USD | $23.4K 157.96 USD | $1,246 8.41 USD | $1,350 9.11 USD | $1.79B 12.07M USD | 19.64 | $64.13 0.43 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $145 0.98 USD |
0
|
$1.75B 11.79M USD | $38.2K 257.86 USD | $145 0.98 USD | $146 0.99 USD | $1.75B 11.79M USD | 0 | -$3.96 -0.02 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $536 3.62 USD |
-0.56
|
$1.72B 11.62M USD | $2.3K 15.53 USD | $530 3.58 USD | $543 3.67 USD | $1.72B 11.62M USD | 8.23 | $65.06 0.44 USD | |
| PIXTA Inc. 3416.T | $956 6.45 USD |
+0.53
|
$1.66B 11.19M USD | $2.7K 18.23 USD | $951 6.42 USD | $957 6.46 USD | $1.66B 11.19M USD | 4.54 | $210.36 1.42 USD | |
| Decollte Holdings Corporation 7372.T | $320 2.16 USD |
+1.27
|
$1.63B 11.03M USD | $5.3K 35.78 USD | $316 2.13 USD | $322 2.17 USD | $1.63B 11.03M USD | 14.57 | $21.96 0.15 USD | |
| Kan-Nanmaru Corporation 7585.T | $410 2.77 USD |
0
|
$1.56B 10.55M USD | $3.8K 25.65 USD | $408 2.75 USD | $411 2.77 USD | $1.56B 10.55M USD | 0 | -$42.27 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $1,001 6.76 USD |
+0.5
|
$1.5B 10.11M USD | $700 4.73 USD | $991 6.69 USD | $1,001 6.76 USD | $1.5B 10.11M USD | 16.94 | $59.06 0.4 USD | |
| SLD Entertainment, Inc. 3223.T | $958 6.47 USD |
0
|
$1.5B 10.09M USD | $800 5.4 USD | $953 6.43 USD | $958 6.47 USD | $1.5B 10.09M USD | 13.36 | $71.66 0.48 USD | |
| The Lead Co., Inc. 6982.T | $578 3.9 USD |
0
|
$1.49B 10.08M USD | $3.8K 25.65 USD | $578 3.9 USD | $580 3.92 USD | $1.49B 10.08M USD | 0 | -$40.52 -0.2 USD | |
| TAYA Co.,Ltd. 4679.T | $250 1.69 USD |
-2.34
|
$1.42B 9.56M USD | $45.4K 306.46 USD | $246 1.66 USD | $256 1.73 USD | $1.42B 9.56M USD | 0 | -$12.47 -0.08 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $390 2.63 USD |
+4
|
$1.33B 8.99M USD | $420.4K 2.84K USD | $367 2.48 USD | $390 2.63 USD | $1.33B 8.99M USD | 14.03 | $27.79 0.19 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $780 5.27 USD |
-0.64
|
$1.33B 8.97M USD | $1.5K 10.13 USD | $779 5.26 USD | $790 5.33 USD | $1.33B 8.97M USD | 6.34 | $122.93 0.83 USD | |
| Friendly Corporation 8209.T | $371 2.5 USD |
+3.34
|
$1.06B 7.14M USD | $43.5K 293.64 USD | $357 2.41 USD | $390 2.63 USD | $1.06B 7.14M USD | 0 | -$43.93 -0.2 USD | |
| Lapine Co., Ltd. 8143.T | $263 1.78 USD |
-0.75
|
$621.75M 4.2M USD | $21.1K 142.43 USD | $263 1.78 USD | $269 1.82 USD | $621.75M 4.2M USD | 0 | -$54.67 -0.3 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||