Exchange: Tokyo Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (34)
Tokyo (34)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Department Stores (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,700 24.98 USD |
-2.48
|
$3.17T 21.4B USD | $4.14M 27.98K USD | $3,642 24.58 USD | $3,770 25.45 USD | $3.17T 21.4B USD | 295.52 | $12.52 0.08 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,974 26.83 USD |
-4.91
|
$1.05T 7.11B USD | $4.34M 29.3K USD | $3,830 25.85 USD | $4,040 27.27 USD | $1.05T 7.11B USD | 25.35 | $156.71 1.06 USD | |
| Tokyu Corporation 9005.T | $1,667 11.25 USD |
-3.45
|
$957.69B 6.46B USD | $2.95M 19.91K USD | $1,631 11.01 USD | $1,708 11.53 USD | $957.69B 6.46B USD | 12.09 | $137.86 0.93 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,730 11.68 USD |
-6.08
|
$633.14B 4.27B USD | $8.28M 55.92K USD | $1,602 10.81 USD | $1,804 12.18 USD | $633.14B 4.27B USD | 9.90 | $174.62 1.18 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,632 11.02 USD |
-3.43
|
$418.25B 2.82B USD | $6.16M 41.56K USD | $1,553 10.48 USD | $1,676.5 11.32 USD | $418.25B 2.82B USD | 9.34 | $174.58 1.18 USD | |
| Takashimaya Company, Limited 8233.T | $1,023.5 6.91 USD |
-6.01
|
$310.5B 2.1B USD | $6M 40.53K USD | $999.3 6.75 USD | $1,057 7.14 USD | $310.5B 2.1B USD | 10.61 | $96.38 0.65 USD | |
| H2O Retailing Corporation 8242.T | $1,790 12.08 USD |
-8.35
|
$215.42B 1.45B USD | $860.7K 5.81K USD | $1,752 11.83 USD | $1,820.5 12.29 USD | $215.42B 1.45B USD | 4.90 | $365.02 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,006 20.29 USD |
-3.65
|
$215.09B 1.45B USD | $170.7K 1.15K USD | $2,935 19.81 USD | $3,060 20.66 USD | $215.09B 1.45B USD | 12.07 | $248.98 1.68 USD | |
| Fuji Co., Ltd. 8278.T | $2,068 13.96 USD |
-3.18
|
$179.19B 1.21B USD | $155.9K 1.05K USD | $2,010 13.57 USD | $2,100 14.18 USD | $179.19B 1.21B USD | 32.82 | $63.01 0.43 USD | |
| SAN-A CO.,LTD. 2659.T | $2,780 18.77 USD |
-7.64
|
$171.91B 1.16B USD | $483.7K 3.27K USD | $2,750 18.56 USD | $3,005 20.28 USD | $171.91B 1.16B USD | 15.65 | $177.59 1.2 USD | |
| United Super Markets Holdings Inc. 3222.T | $796 5.37 USD |
-3.28
|
$155.64B 1.05B USD | $700.3K 4.73K USD | $784 5.29 USD | $812 5.48 USD | $155.64B 1.05B USD | 0 | -$16.12 -0.1 USD | |
| ARCS Company Limited 9948.T | $2,760 18.63 USD |
-2.54
|
$148.99B 1.01B USD | $118.3K 798.56 USD | $2,666 18 USD | $2,799 18.89 USD | $148.99B 1.01B USD | 13.70 | $201.36 1.36 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,505 16.91 USD |
-2.49
|
$126.22B 852.04M USD | $201.2K 1.36K USD | $2,477 16.72 USD | $2,558 17.27 USD | $126.22B 852.04M USD | 11.97 | $209.12 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,250 15.19 USD |
-3.14
|
$118.51B 799.95M USD | $137.6K 928.84 USD | $2,170 14.65 USD | $2,278 15.38 USD | $118.51B 799.95M USD | 9.54 | $235.78 1.59 USD | |
| Aeon Hokkaido Corporation 7512.T | $818 5.52 USD |
-2.62
|
$113.92B 769M USD | $332.8K 2.25K USD | $798 5.39 USD | $827 5.58 USD | $113.92B 769M USD | 23.07 | $35.45 0.24 USD | |
| Arata Corporation 2733.T | $2,795 18.87 USD |
-4.44
|
$93.31B 629.86M USD | $91.1K 614.95 USD | $2,692 18.17 USD | $2,840 19.17 USD | $93.31B 629.86M USD | 8.50 | $328.77 2.22 USD | |
| Axial Retailing Inc. 8255.T | $972 6.56 USD |
-0.61
|
$87.75B 592.35M USD | $249.3K 1.68K USD | $915 6.18 USD | $974 6.57 USD | $87.75B 592.35M USD | 12.75 | $76.19 0.51 USD | |
| World Co., Ltd. 3612.T | $2,471 16.68 USD |
-4.78
|
$84.19B 568.29M USD | $294.3K 1.99K USD | $2,404 16.23 USD | $2,537 17.13 USD | $84.19B 568.29M USD | 12.31 | $200.59 1.35 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,295 15.49 USD |
-3.29
|
$78.13B 527.4M USD | $86.1K 581.2 USD | $2,230 15.05 USD | $2,336 15.77 USD | $78.13B 527.4M USD | 15.67 | $146.41 0.99 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,970 13.3 USD |
-4.32
|
$76.21B 514.47M USD | $57.9K 390.84 USD | $1,911 12.9 USD | $1,994 13.46 USD | $76.21B 514.47M USD | 26.57 | $74.12 0.5 USD | |
| Joshin Denki Co., Ltd. 8173.T | $1,945 13.13 USD |
-4.38
|
$50.47B 340.66M USD | $218.9K 1.48K USD | $1,886 12.73 USD | $1,980 13.37 USD | $50.47B 340.66M USD | 16.01 | $121.43 0.82 USD | |
| Can Do Co., Ltd. 2698.T | $3,130 21.13 USD |
-4.72
|
$50.05B 337.84M USD | $28.4K 191.71 USD | $3,130 21.13 USD | $3,225 21.77 USD | $50.05B 337.84M USD | 0 | -$20.7 -0.1 USD | |
| Matsuya Co., Ltd. 8237.T | $935 6.31 USD |
-5.46
|
$49.61B 334.86M USD | $324.8K 2.19K USD | $890 6.01 USD | $948 6.4 USD | $49.61B 334.86M USD | 14.96 | $62.5 0.42 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,672 11.29 USD |
-2.68
|
$48.5B 327.4M USD | $100.6K 679.08 USD | $1,636 11.04 USD | $1,708 11.53 USD | $48.5B 327.4M USD | 0 | -$60.47 -0.4 USD | |
| Okuwa Co., Ltd. 8217.T | $808 5.45 USD |
-5.39
|
$33.73B 227.68M USD | $183K 1.24K USD | $805 5.43 USD | $835 5.64 USD | $33.73B 227.68M USD | 0 | -$55.85 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,784 12.04 USD |
-7.95
|
$9.6B 64.83M USD | $16.8K 113.4 USD | $1,784 12.04 USD | $1,878 12.68 USD | $9.6B 64.83M USD | 6.56 | $271.71 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,345 9.08 USD |
-4.13
|
$6.32B 42.69M USD | $10.8K 72.9 USD | $1,341 9.05 USD | $1,390 9.38 USD | $6.32B 42.69M USD | 92.18 | $14.59 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $380 2.57 USD |
-8.43
|
$4.3B 29.01M USD | $21.8K 147.16 USD | $370 2.5 USD | $410 2.77 USD | $4.3B 29.01M USD | 6.07 | $62.54 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $568 3.83 USD |
-7.04
|
$4B 27.01M USD | $60.3K 407.04 USD | $568 3.83 USD | $599 4.04 USD | $4B 27.01M USD | 83.77 | $6.78 0.05 USD | |
| AuBEX CORPORATION 3583.T | $1,207 8.15 USD |
-9.25
|
$3.32B 22.4M USD | $7.5K 50.63 USD | $1,181 7.97 USD | $1,265 8.54 USD | $3.32B 22.4M USD | 6.46 | $186.73 1.26 USD | |
| Daiwa Co.,Ltd. 8247.T | $413 2.79 USD |
0
|
$2.32B 15.64M USD | $7K 47.25 USD | $397 2.68 USD | $413 2.79 USD | $2.32B 15.64M USD | 3.73 | $110.48 0.75 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $182 1.23 USD |
-6.67
|
$1.94B 13.09M USD | $138.1K 932.21 USD | $182 1.23 USD | $190 1.28 USD | $1.94B 13.09M USD | 67.65 | $2.69 0.02 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $373 2.52 USD |
-3.62
|
$1.85B 12.47M USD | $12.3K 83.03 USD | $361 2.44 USD | $384 2.59 USD | $1.85B 12.47M USD | 33.00 | $11.3 0.08 USD | |
| Poplar Co., Ltd. 7601.T | $156 1.05 USD |
-14.75
|
$1.84B 12.41M USD | $206.4K 1.39K USD | $156 1.05 USD | $172 1.16 USD | $1.84B 12.41M USD | 6.39 | $24.41 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}