Exchange: Tokyo Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (34)
Tokyo (34)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Department Stores (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,483 30.26 USD |
+0.76
|
$3.86T 26.06B USD | $3.27M 22.07K USD | $4,451 30.05 USD | $4,566 30.82 USD | $3.86T 26.06B USD | 134.34 | $33.37 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,495 43.84 USD |
+3.8
|
$1.72T 11.62B USD | $4.42M 29.86K USD | $6,226 42.03 USD | $6,495 43.84 USD | $1.72T 11.62B USD | 32.36 | $200.7 1.35 USD | |
| Tokyu Corporation 9005.T | $1,710 11.54 USD |
-0.52
|
$982.39B 6.63B USD | $1.04M 7.02K USD | $1,707 11.52 USD | $1,733.5 11.7 USD | $982.39B 6.63B USD | 25.31 | $67.56 0.46 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,300.5 15.53 USD |
+0.79
|
$835.82B 5.64B USD | $1.92M 12.95K USD | $2,286.5 15.43 USD | $2,318 15.65 USD | $835.82B 5.64B USD | 16.05 | $143.32 0.97 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,014.5 13.6 USD |
+0.78
|
$508.26B 3.43B USD | $1.05M 7.11K USD | $2,001.5 13.51 USD | $2,028.5 13.69 USD | $508.26B 3.43B USD | 12.48 | $161.36 1.09 USD | |
| Takashimaya Company, Limited 8233.T | $1,093.5 7.38 USD |
+0.6
|
$331.74B 2.24B USD | $831.8K 5.61K USD | $1,088 7.34 USD | $1,099.5 7.42 USD | $331.74B 2.24B USD | 10.19 | $107.29 0.72 USD | |
| H2O Retailing Corporation 8242.T | $1,951 13.17 USD |
+1.04
|
$234.79B 1.58B USD | $313.1K 2.11K USD | $1,941 13.1 USD | $1,957 13.21 USD | $234.79B 1.58B USD | 5.34 | $364.96 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,287 22.19 USD |
+0.8
|
$232.04B 1.57B USD | $114.2K 770.88 USD | $3,263 22.03 USD | $3,290 22.21 USD | $232.04B 1.57B USD | 19.72 | $166.64 1.12 USD | |
| SAN-A CO.,LTD. 2659.T | $2,950 19.91 USD |
+0.48
|
$182.42B 1.23B USD | $140.2K 946.39 USD | $2,929 19.77 USD | $2,960 19.98 USD | $182.42B 1.23B USD | 15.82 | $186.44 1.26 USD | |
| United Super Markets Holdings Inc. 3222.T | $920 6.21 USD |
+0.66
|
$179.89B 1.21B USD | $179.9K 1.21K USD | $912 6.16 USD | $924 6.24 USD | $179.89B 1.21B USD | 169.42 | $5.43 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $2,006 13.54 USD |
+0.55
|
$173.81B 1.17B USD | $52K 351.01 USD | $1,996 13.47 USD | $2,006 13.54 USD | $173.81B 1.17B USD | 45.49 | $44.09 0.3 USD | |
| ARCS Company Limited 9948.T | $2,946 19.89 USD |
-0.34
|
$159.03B 1.07B USD | $55K 371.27 USD | $2,934 19.81 USD | $2,989 20.18 USD | $159.03B 1.07B USD | 14.38 | $204.85 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,875 19.41 USD |
+1.81
|
$143.31B 967.41M USD | $126.3K 852.56 USD | $2,836 19.14 USD | $2,888 19.49 USD | $143.31B 967.41M USD | 13.75 | $208.98 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,436 16.44 USD |
+0.79
|
$128.3B 866.08M USD | $82.3K 555.55 USD | $2,419 16.33 USD | $2,442 16.48 USD | $128.3B 866.08M USD | 9.45 | $257.65 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $904 6.1 USD |
+0.89
|
$125.93B 850.07M USD | $215.2K 1.45K USD | $896 6.05 USD | $906 6.12 USD | $125.93B 850.07M USD | 34.91 | $25.89 0.17 USD | |
| Arata Corporation 2733.T | $2,989 20.18 USD |
+0.61
|
$99.78B 673.58M USD | $82K 553.52 USD | $2,972 20.06 USD | $3,005 20.28 USD | $99.78B 673.58M USD | 9.59 | $311.45 2.1 USD | |
| Axial Retailing Inc. 8255.T | $1,120 7.56 USD |
+0.45
|
$99.22B 669.75M USD | $106.6K 719.58 USD | $1,115 7.53 USD | $1,131 7.63 USD | $99.22B 669.75M USD | 11.24 | $99.57 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,695 18.19 USD |
+0.97
|
$91.83B 619.88M USD | $23.7K 159.98 USD | $2,675 18.06 USD | $2,697 18.21 USD | $91.83B 619.88M USD | 15.06 | $178.95 1.21 USD | |
| World Co., Ltd. 3612.T | $2,510 16.94 USD |
+0.88
|
$85.52B 577.26M USD | $86.5K 583.9 USD | $2,501 16.88 USD | $2,526 17.05 USD | $85.52B 577.26M USD | 7.79 | $322.03 2.17 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,756 11.85 USD |
-0.79
|
$68.42B 461.86M USD | $74.9K 505.6 USD | $1,746 11.79 USD | $1,773 11.97 USD | $68.42B 461.86M USD | 20.00 | $87.79 0.59 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,325 15.69 USD |
+0.78
|
$60.09B 405.65M USD | $46.1K 311.19 USD | $2,311 15.6 USD | $2,331 15.73 USD | $60.09B 405.65M USD | 12.50 | $185.94 1.26 USD | |
| Can Do Co., Ltd. 2698.T | $3,400 22.95 USD |
+0.44
|
$54.39B 367.13M USD | $6.7K 45.23 USD | $3,385 22.85 USD | $3,415 23.05 USD | $54.39B 367.13M USD | 0 | -$10.2 -0.06 USD | |
| Matsuya Co., Ltd. 8237.T | $1,010 6.82 USD |
-1.27
|
$53.59B 361.72M USD | $302.4K 2.04K USD | $1,007 6.8 USD | $1,034 6.98 USD | $53.59B 361.72M USD | 22.48 | $44.91 0.3 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,818 12.27 USD |
+0.78
|
$52.74B 355.99M USD | $31.3K 211.28 USD | $1,804 12.18 USD | $1,822 12.3 USD | $52.74B 355.99M USD | 0 | -$233.6 -1.5 USD | |
| Okuwa Co., Ltd. 8217.T | $932 6.29 USD |
+1.64
|
$38.54B 260.13M USD | $42.1K 284.19 USD | $921 6.22 USD | $932 6.29 USD | $38.54B 260.13M USD | 0 | -$55.85 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,881 12.7 USD |
-0.63
|
$10.13B 68.35M USD | $2.1K 14.18 USD | $1,881 12.7 USD | $1,893 12.78 USD | $10.13B 68.35M USD | 6.92 | $271.65 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,365 9.21 USD |
-0.15
|
$6.42B 43.33M USD | $700 4.73 USD | $1,365 9.21 USD | $1,372 9.26 USD | $6.42B 43.33M USD | 93.30 | $14.63 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $441 2.98 USD |
+0.23
|
$4.96B 33.47M USD | $40.1K 270.69 USD | $433 2.92 USD | $443 2.99 USD | $4.96B 33.47M USD | 4.98 | $88.4 0.6 USD | |
| Misawa & Co.,Ltd. 3169.T | $636 4.29 USD |
-1.4
|
$4.54B 30.67M USD | $9K 60.75 USD | $636 4.29 USD | $640 4.32 USD | $4.54B 30.67M USD | 24.33 | $26.14 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,255 8.47 USD |
+0.32
|
$3.45B 23.29M USD | $1.6K 10.8 USD | $1,251 8.44 USD | $1,278 8.63 USD | $3.45B 23.29M USD | 6.70 | $187.25 1.26 USD | |
| Poplar Co., Ltd. 7601.T | $189 1.28 USD |
+1.61
|
$2.23B 15.04M USD | $96.7K 652.75 USD | $187 1.26 USD | $192 1.3 USD | $2.23B 15.04M USD | 8.34 | $22.64 0.15 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
-0.49
|
$2.16B 14.6M USD | $7.3K 49.28 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 75.09 | $2.69 0.02 USD | |
| Daiwa Co.,Ltd. 8247.T | $384 2.59 USD |
+0.79
|
$2.15B 14.54M USD | $1.6K 10.8 USD | $382 2.58 USD | $384 2.59 USD | $2.15B 14.54M USD | 11.18 | $34.33 0.23 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $416 2.81 USD |
+0.48
|
$2.06B 13.91M USD | $2.9K 19.58 USD | $413 2.79 USD | $416 2.81 USD | $2.06B 13.91M USD | 22.12 | $18.8 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}