Exchange: Tokyo Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (34)
Tokyo (34)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Department Stores (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,161 28.09 USD |
+1.49
|
$3.62T 24.42B USD | $2.05M 13.84K USD | $4,086 27.58 USD | $4,169 28.14 USD | $3.62T 24.42B USD | 123.76 | $33.62 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,930 33.28 USD |
+6.57
|
$1.31T 8.82B USD | $8.89M 60.02K USD | $4,585 30.95 USD | $4,943 33.37 USD | $1.31T 8.82B USD | 25.49 | $193.37 1.31 USD | |
| Tokyu Corporation 9005.T | $1,751.5 11.82 USD |
-0.26
|
$1.01T 6.79B USD | $988.4K 6.67K USD | $1,729.5 11.67 USD | $1,764 11.91 USD | $1.01T 6.79B USD | 12.70 | $137.85 0.93 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,817.5 12.27 USD |
+0.14
|
$664.13B 4.48B USD | $2.46M 16.61K USD | $1,804.5 12.18 USD | $1,833.5 12.38 USD | $664.13B 4.48B USD | 10.40 | $174.6 1.18 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,754 11.84 USD |
+0.06
|
$450.67B 3.04B USD | $1.8M 12.15K USD | $1,726 11.65 USD | $1,757.5 11.86 USD | $450.67B 3.04B USD | 10.94 | $160.22 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,102 7.44 USD |
-0.18
|
$334.32B 2.26B USD | $1.39M 9.38K USD | $1,097 7.41 USD | $1,111.5 7.5 USD | $334.32B 2.26B USD | 10.27 | $107.2 0.72 USD | |
| Izumi Co., Ltd. 8273.T | $3,267 22.05 USD |
+2.03
|
$234.79B 1.58B USD | $153.1K 1.03K USD | $3,217 21.72 USD | $3,294 22.24 USD | $234.79B 1.58B USD | 19.62 | $166.5 1.12 USD | |
| H2O Retailing Corporation 8242.T | $1,927 13.01 USD |
-0.39
|
$232.03B 1.57B USD | $321.4K 2.17K USD | $1,911 12.9 USD | $1,955.5 13.2 USD | $232.03B 1.57B USD | 5.27 | $365.04 2.46 USD | |
| United Super Markets Holdings Inc. 3222.T | $926 6.25 USD |
+0.87
|
$182.83B 1.23B USD | $319.5K 2.16K USD | $913 6.16 USD | $931 6.28 USD | $182.83B 1.23B USD | 170.84 | $5.42 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $2,079 14.03 USD |
+1.12
|
$182.77B 1.23B USD | $96.4K 650.73 USD | $2,059 13.9 USD | $2,084 14.07 USD | $182.77B 1.23B USD | 47.25 | $44 0.3 USD | |
| SAN-A CO.,LTD. 2659.T | $2,820 19.04 USD |
-0.25
|
$174.38B 1.18B USD | $118.8K 801.93 USD | $2,800 18.9 USD | $2,846 19.21 USD | $174.38B 1.18B USD | 15.20 | $185.45 1.25 USD | |
| ARCS Company Limited 9948.T | $2,880 19.44 USD |
+1.41
|
$156.34B 1.06B USD | $62.8K 423.92 USD | $2,844 19.2 USD | $2,892 19.52 USD | $156.34B 1.06B USD | 14.04 | $205.05 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,668 18.01 USD |
+1.44
|
$135.01B 911.37M USD | $151K 1.02K USD | $2,630 17.75 USD | $2,685 18.12 USD | $135.01B 911.37M USD | 12.76 | $209.09 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,548 17.2 USD |
+2.78
|
$134.2B 905.9M USD | $167.3K 1.13K USD | $2,479 16.73 USD | $2,558 17.27 USD | $134.2B 905.9M USD | 10.80 | $235.75 1.59 USD | |
| Aeon Hokkaido Corporation 7512.T | $875 5.91 USD |
+0.81
|
$123.4B 833.01M USD | $97.5K 658.15 USD | $869 5.87 USD | $878 5.93 USD | $123.4B 833.01M USD | 33.82 | $25.87 0.17 USD | |
| Arata Corporation 2733.T | $3,185 21.5 USD |
0
|
$106.83B 721.12M USD | $52.6K 355.06 USD | $3,165 21.36 USD | $3,215 21.7 USD | $106.83B 721.12M USD | 9.68 | $328.69 2.22 USD | |
| Axial Retailing Inc. 8255.T | $1,100 7.43 USD |
+0.46
|
$99.35B 670.66M USD | $169K 1.14K USD | $1,087 7.34 USD | $1,101 7.43 USD | $99.35B 670.66M USD | 14.43 | $76.21 0.51 USD | |
| World Co., Ltd. 3612.T | $2,622 17.7 USD |
+1.08
|
$89.71B 605.58M USD | $55.4K 373.97 USD | $2,590 17.48 USD | $2,629 17.75 USD | $89.71B 605.58M USD | 13.07 | $200.52 1.35 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,540 17.15 USD |
-0.2
|
$86.47B 583.71M USD | $18.7K 126.23 USD | $2,534 17.11 USD | $2,555 17.25 USD | $86.47B 583.71M USD | 14.33 | $177.13 1.2 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,005 13.53 USD |
+0.25
|
$77.68B 524.39M USD | $41.1K 277.44 USD | $1,998 13.49 USD | $2,011 13.57 USD | $77.68B 524.39M USD | 25.63 | $78.2 0.53 USD | |
| Can Do Co., Ltd. 2698.T | $3,705 25.01 USD |
-0.27
|
$59.64B 402.6M USD | $25.1K 169.43 USD | $3,680 24.84 USD | $3,740 25.25 USD | $59.64B 402.6M USD | 0 | -$15.97 -0.1 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,219 14.98 USD |
+0.68
|
$57.58B 388.65M USD | $67.3K 454.29 USD | $2,205 14.88 USD | $2,226 15.03 USD | $57.58B 388.65M USD | 18.27 | $121.44 0.82 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,829 12.35 USD |
-0.22
|
$54.01B 364.59M USD | $38.6K 260.56 USD | $1,820 12.29 USD | $1,843 12.44 USD | $54.01B 364.59M USD | 0 | -$60.49 -0.4 USD | |
| Matsuya Co., Ltd. 8237.T | $932 6.29 USD |
+2.19
|
$49.66B 335.25M USD | $295.3K 1.99K USD | $915 6.18 USD | $948 6.4 USD | $49.66B 335.25M USD | 14.89 | $62.56 0.42 USD | |
| Okuwa Co., Ltd. 8217.T | $905 6.11 USD |
+0.78
|
$38.53B 260.12M USD | $62.8K 423.92 USD | $896 6.05 USD | $906 6.12 USD | $38.53B 260.12M USD | 0 | -$55.85 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,030 13.7 USD |
+0.4
|
$11.17B 75.41M USD | $17.8K 120.15 USD | $1,986 13.41 USD | $2,196 14.82 USD | $11.17B 75.41M USD | 7.47 | $271.55 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,394 9.41 USD |
+0.8
|
$6.56B 44.25M USD | $4.5K 30.38 USD | $1,381 9.32 USD | $1,394 9.41 USD | $6.56B 44.25M USD | 96.00 | $14.52 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $413 2.79 USD |
0
|
$4.67B 31.53M USD | $4.6K 31.05 USD | $412 2.78 USD | $416 2.81 USD | $4.67B 31.53M USD | 6.60 | $62.53 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $638 4.31 USD |
-0.78
|
$4.55B 30.72M USD | $2.9K 19.58 USD | $638 4.31 USD | $643 4.34 USD | $4.55B 30.72M USD | 93.54 | $6.82 0.05 USD | |
| AuBEX CORPORATION 3583.T | $1,436 9.69 USD |
-0.55
|
$3.95B 26.69M USD | $1.5K 10.13 USD | $1,436 9.69 USD | $1,444 9.75 USD | $3.95B 26.69M USD | 7.69 | $186.71 1.26 USD | |
| Daiwa Co.,Ltd. 8247.T | $393 2.65 USD |
-0.25
|
$2.22B 14.99M USD | $14.3K 96.53 USD | $391 2.64 USD | $397 2.68 USD | $2.22B 14.99M USD | 3.55 | $110.48 0.75 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $201 1.36 USD |
-0.5
|
$2.14B 14.46M USD | $6.4K 43.2 USD | $201 1.36 USD | $202 1.36 USD | $2.14B 14.46M USD | 74.16 | $2.71 0.02 USD | |
| Poplar Co., Ltd. 7601.T | $178 1.2 USD |
+1.14
|
$2.11B 14.24M USD | $31.6K 213.31 USD | $176 1.19 USD | $178 1.2 USD | $2.11B 14.24M USD | 7.28 | $24.43 0.16 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $406 2.74 USD |
-0.98
|
$2.01B 13.58M USD | $2.5K 16.88 USD | $405 2.73 USD | $408 2.75 USD | $2.01B 13.58M USD | 21.57 | $18.82 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}