Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (29)
Tokyo (29)
Consumer Cyclical (29)
Department Stores (29)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon Co., Ltd.
8267.T
JP
|
¥1,283 7.91 USD |
+0.75
|
¥4T 21.9B USD | ¥8M 47.41K USD | ¥1,252 7.72 USD | ¥1,286 7.93 USD | ¥4T 21.9B USD | 40.52 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,844 29.87 USD |
+1.55
|
¥3T 15.86B USD | ¥3M 16.78K USD | ¥4,778 29.46 USD | ¥4,910 30.28 USD | ¥3T 15.86B USD | 33.67 | ¥144 0.89 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,840 11.34 USD |
+2.51
|
¥1T 7.83B USD | ¥6M 38.72K USD | ¥1,802 11.11 USD | ¥1,888 11.64 USD | ¥1T 7.83B USD | 16.29 | ¥113 0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,627 10.03 USD |
+2.52
|
¥909B 5.6B USD | ¥4M 26.41K USD | ¥1,580 9.74 USD | ¥1,627 10.03 USD | ¥909B 5.6B USD | 10.38 | ¥157 0.97 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,107 19.16 USD |
+1.07
|
¥759B 4.68B USD | ¥1M 8.77K USD | ¥3,038 18.73 USD | ¥3,126 19.28 USD | ¥759B 4.68B USD | 28.09 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,316 14.28 USD |
+1.22
|
¥679B 4.19B USD | ¥1M 7.72K USD | ¥2,268 13.98 USD | ¥2,321 14.31 USD | ¥679B 4.19B USD | 0 | -¥43 -0.2 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥1,002 6.18 USD |
+1.52
|
¥211B 1.3B USD | ¥318K 1.96K USD | ¥980 6.04 USD | ¥1,003 6.18 USD | ¥211B 1.3B USD | 12.34 | ¥81 0.5 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,725 22.97 USD |
+1.64
|
¥198B 1.22B USD | ¥66K 408.2 USD | ¥3,645 22.48 USD | ¥3,745 23.09 USD | ¥198B 1.22B USD | 16.24 | ¥229 1.41 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,395 20.93 USD |
+0.89
|
¥197B 1.22B USD | ¥164K 1.01K USD | ¥3,310 20.41 USD | ¥3,420 21.09 USD | ¥197B 1.22B USD | 18.68 | ¥182 1.12 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,627 10.03 USD |
+0.49
|
¥189B 1.17B USD | ¥396K 2.44K USD | ¥1,596 9.84 USD | ¥1,636 10.09 USD | ¥189B 1.17B USD | 10.40 | ¥156 0.96 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,067 12.75 USD |
+0.78
|
¥179B 1.1B USD | ¥77K 476.64 USD | ¥2,038 12.57 USD | ¥2,071 12.77 USD | ¥179B 1.1B USD | 20.73 | ¥100 0.61 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥789 4.87 USD |
0
|
¥163B 1.01B USD | ¥187K 1.15K USD | ¥777 4.79 USD | ¥794 4.9 USD | ¥163B 1.01B USD | 0 | -¥33 -0.2 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,731 16.84 USD |
+3.33
|
¥139B 855.85M USD | ¥184K 1.14K USD | ¥2,622 16.17 USD | ¥2,770 17.08 USD | ¥139B 855.85M USD | 51.34 | ¥53 0.33 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,691 16.59 USD |
+0.98
|
¥133B 820.64M USD | ¥57K 350.85 USD | ¥2,657 16.38 USD | ¥2,706 16.69 USD | ¥133B 820.64M USD | 16.59 | ¥162 1 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥828 5.11 USD |
+0.73
|
¥115B 710.4M USD | ¥88K 542 USD | ¥822 5.07 USD | ¥829 5.11 USD | ¥115B 710.4M USD | 43.94 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,493 9.21 USD |
-0.33
|
¥114B 702.26M USD | ¥191K 1.18K USD | ¥1,485 9.16 USD | ¥1,503 9.27 USD | ¥114B 702.26M USD | 9.00 | ¥166 1.02 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,743 16.91 USD |
+0.37
|
¥94B 579.06M USD | ¥9K 56.11 USD | ¥2,723 16.79 USD | ¥2,743 16.91 USD | ¥94B 579.06M USD | 32.97 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,581 15.91 USD |
+1.26
|
¥86B 532.78M USD | ¥93K 571.6 USD | ¥2,526 15.58 USD | ¥2,581 15.91 USD | ¥86B 532.78M USD | 9.82 | ¥263 1.62 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥2,001 12.34 USD |
+0.2
|
¥81B 498.18M USD | ¥27K 164.64 USD | ¥1,981 12.22 USD | ¥2,006 12.37 USD | ¥81B 498.18M USD | 34.86 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥773 4.77 USD |
-0.51
|
¥31B 194.01M USD | ¥50K 305.84 USD | ¥773 4.77 USD | ¥779 4.8 USD | ¥31B 194.01M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,942 11.97 USD |
+0.36
|
¥10B 64.46M USD | ¥2K 13.57 USD | ¥1,940 11.96 USD | ¥1,950 12.02 USD | ¥10B 64.46M USD | 7.15 | ¥271 1.67 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,366 8.42 USD |
0
|
¥6B 39.61M USD | ¥2K 10.48 USD | ¥1,364 8.41 USD | ¥1,385 8.54 USD | ¥6B 39.61M USD | 419.01 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥690 4.25 USD |
+0.29
|
¥5B 30.16M USD | ¥800 4.93 USD | ¥688 4.24 USD | ¥690 4.25 USD | ¥5B 30.16M USD | 28.37 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥349 2.15 USD |
+1.16
|
¥4B 23.91M USD | ¥4K 23.43 USD | ¥345 2.13 USD | ¥349 2.15 USD | ¥4B 23.91M USD | 10.28 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,269 7.82 USD |
+1.04
|
¥3B 21.36M USD | ¥700 4.32 USD | ¥1,249 7.7 USD | ¥1,269 7.82 USD | ¥3B 21.36M USD | 7.49 | ¥169 1.04 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥191 1.18 USD |
0
|
¥2B 12.57M USD | ¥10K 61.04 USD | ¥190 1.17 USD | ¥192 1.18 USD | ¥2B 12.57M USD | 22.71 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥343 2.11 USD |
+0.88
|
¥2B 11.86M USD | ¥2K 12.95 USD | ¥339 2.09 USD | ¥346 2.13 USD | ¥2B 11.86M USD | 0 | -¥340 -2.09 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥153 0.94 USD |
-1.29
|
¥2B 11.12M USD | ¥49K 301.52 USD | ¥149 0.92 USD | ¥154 0.95 USD | ¥2B 11.12M USD | 28.81 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥247 1.52 USD |
-0.4
|
¥2B 9.74M USD | ¥20K 121.47 USD | ¥244 1.5 USD | ¥250 1.54 USD | ¥2B 9.74M USD | 21.76 | ¥11 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
