Exchange: Tokyo Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (34)
Tokyo (34)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Department Stores (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,523 30.53 USD |
-0.7
|
$3.89T 26.29B USD | $572.2K 3.86K USD | $4,514 30.47 USD | $4,565 30.82 USD | $3.89T 26.29B USD | 134.17 | $33.71 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,190 48.53 USD |
-0.66
|
$1.91T 12.87B USD | $6.18M 41.71K USD | $7,111 48 USD | $7,320 49.41 USD | $1.91T 12.87B USD | 37.20 | $193.25 1.3 USD | |
| Tokyu Corporation 9005.T | $1,701.5 11.49 USD |
+0.21
|
$977.38B 6.6B USD | $152.9K 1.03K USD | $1,696.5 11.45 USD | $1,706.5 11.52 USD | $977.38B 6.6B USD | 25.17 | $67.58 0.46 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,162.5 14.6 USD |
+0.23
|
$785.69B 5.3B USD | $724K 4.89K USD | $2,151.5 14.52 USD | $2,171 14.65 USD | $785.69B 5.3B USD | 15.20 | $142.18 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,991 13.44 USD |
+0.89
|
$504.11B 3.4B USD | $341K 2.3K USD | $1,961 13.24 USD | $1,995.5 13.47 USD | $504.11B 3.4B USD | 12.57 | $158.27 1.07 USD | |
| Takashimaya Company, Limited 8233.T | $1,121.5 7.57 USD |
+1.95
|
$340.23B 2.3B USD | $714.2K 4.82K USD | $1,101.5 7.44 USD | $1,129.5 7.62 USD | $340.23B 2.3B USD | 12.16 | $92.18 0.62 USD | |
| Izumi Co., Ltd. 8273.T | $3,420 23.09 USD |
-0.96
|
$241.57B 1.63B USD | $31.4K 211.96 USD | $3,420 23.09 USD | $3,458 23.34 USD | $241.57B 1.63B USD | 20.54 | $166.43 1.12 USD | |
| H2O Retailing Corporation 8242.T | $1,965.5 13.27 USD |
+0.82
|
$236.98B 1.6B USD | $65.2K 440.12 USD | $1,949.5 13.16 USD | $1,966.5 13.27 USD | $236.98B 1.6B USD | 6.79 | $289.11 1.95 USD | |
| SAN-A CO.,LTD. 2659.T | $2,953 19.93 USD |
+0.54
|
$182.61B 1.23B USD | $28.8K 194.41 USD | $2,932 19.79 USD | $2,970 20.05 USD | $182.61B 1.23B USD | 15.70 | $187.97 1.27 USD | |
| United Super Markets Holdings Inc. 3222.T | $916 6.18 USD |
0
|
$179.1B 1.21B USD | $57.1K 385.44 USD | $913 6.16 USD | $920 6.21 USD | $179.1B 1.21B USD | 169.62 | $5.4 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $1,997 13.48 USD |
+0.4
|
$173.03B 1.17B USD | $9.3K 62.78 USD | $1,994 13.46 USD | $1,999 13.49 USD | $173.03B 1.17B USD | 45.22 | $44.16 0.3 USD | |
| ARCS Company Limited 9948.T | $3,050 20.59 USD |
-0.33
|
$164.64B 1.11B USD | $19.8K 133.66 USD | $3,030 20.45 USD | $3,065 20.69 USD | $164.64B 1.11B USD | 14.70 | $207.47 1.4 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,917 19.69 USD |
+1.43
|
$144.77B 977.27M USD | $42.7K 288.24 USD | $2,884 19.47 USD | $2,930 19.78 USD | $144.77B 977.27M USD | 13.65 | $213.69 1.44 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,558 17.27 USD |
+1.07
|
$134.73B 909.45M USD | $45.9K 309.84 USD | $2,532 17.09 USD | $2,574 17.38 USD | $134.73B 909.45M USD | 9.92 | $257.66 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $895 6.04 USD |
+0.45
|
$125.38B 846.32M USD | $12.9K 87.08 USD | $892 6.02 USD | $897 6.06 USD | $125.38B 846.32M USD | 34.63 | $25.84 0.17 USD | |
| Arata Corporation 2733.T | $3,060 20.66 USD |
+0.49
|
$102.15B 689.56M USD | $19.4K 130.96 USD | $3,040 20.52 USD | $3,065 20.69 USD | $102.15B 689.56M USD | 9.88 | $309.68 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,120 7.56 USD |
-0.36
|
$99.22B 669.75M USD | $31.8K 214.66 USD | $1,117 7.54 USD | $1,129 7.62 USD | $99.22B 669.75M USD | 11.24 | $99.59 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,851 19.25 USD |
+0.21
|
$97.15B 655.76M USD | $9.5K 64.13 USD | $2,838 19.16 USD | $2,859 19.3 USD | $97.15B 655.76M USD | 16.08 | $177.24 1.2 USD | |
| World Co., Ltd. 3612.T | $2,589 17.48 USD |
+1.69
|
$88.21B 595.43M USD | $73.9K 498.85 USD | $2,562 17.29 USD | $2,611 17.62 USD | $88.21B 595.43M USD | 8.10 | $319.27 2.16 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,771 11.95 USD |
+0.51
|
$69.01B 465.81M USD | $14.2K 95.85 USD | $1,764 11.91 USD | $1,778 12 USD | $69.01B 465.81M USD | 20.14 | $87.92 0.59 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,407 16.25 USD |
+1.47
|
$62.21B 419.96M USD | $70.5K 475.89 USD | $2,385 16.1 USD | $2,422 16.35 USD | $62.21B 419.96M USD | 18.35 | $131.17 0.89 USD | |
| Can Do Co., Ltd. 2698.T | $3,510 23.69 USD |
+0.29
|
$56.15B 379.01M USD | $10.7K 72.23 USD | $3,485 23.52 USD | $3,515 23.73 USD | $56.15B 379.01M USD | 0 | -$10.15 -0.06 USD | |
| Matsuya Co., Ltd. 8237.T | $1,047 7.07 USD |
+0.48
|
$55.55B 374.97M USD | $65.4K 441.47 USD | $1,034 6.98 USD | $1,052 7.1 USD | $55.55B 374.97M USD | 23.31 | $44.91 0.3 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,853 12.51 USD |
+0.54
|
$53.75B 362.84M USD | $24.6K 166.06 USD | $1,850 12.49 USD | $1,860 12.56 USD | $53.75B 362.84M USD | 0 | -$233.5 -1.5 USD | |
| Okuwa Co., Ltd. 8217.T | $952 6.43 USD |
-0.52
|
$39.36B 265.72M USD | $12.3K 83.03 USD | $951 6.42 USD | $961 6.49 USD | $39.36B 265.72M USD | 0 | -$54.45 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,888 12.74 USD |
0
|
$10.17B 68.68M USD | $100 0.68 USD | $1,888 12.74 USD | $1,888 12.74 USD | $10.17B 68.68M USD | 7.88 | $239.59 1.62 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,374 9.27 USD |
+0.22
|
$6.48B 43.74M USD | $500 3.38 USD | $1,371 9.25 USD | $1,374 9.27 USD | $6.48B 43.74M USD | 81.49 | $16.86 0.11 USD | |
| Izutsuya Co., Ltd. 8260.T | $443 2.99 USD |
0
|
$4.98B 33.62M USD | $1.7K 11.48 USD | $443 2.99 USD | $448 3.02 USD | $4.98B 33.62M USD | 5.01 | $88.38 0.6 USD | |
| Misawa & Co.,Ltd. 3169.T | $637 4.3 USD |
0
|
$4.49B 30.29M USD | $500 3.38 USD | $637 4.3 USD | $640 4.32 USD | $4.49B 30.29M USD | 24.03 | $26.5 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,278 8.63 USD |
+0.55
|
$3.51B 23.73M USD | $4.5K 30.38 USD | $1,272 8.59 USD | $1,278 8.63 USD | $3.51B 23.73M USD | 6.11 | $209.08 1.41 USD | |
| Poplar Co., Ltd. 7601.T | $196 1.32 USD |
0
|
$2.31B 15.59M USD | $23.1K 155.93 USD | $195 1.32 USD | $198 1.34 USD | $2.31B 15.59M USD | 8.65 | $22.64 0.15 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $448 3.02 USD |
0
|
$2.22B 14.98M USD | $3.5K 23.63 USD | $440 2.97 USD | $449 3.03 USD | $2.22B 14.98M USD | 23.80 | $18.82 0.13 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
-0.49
|
$2.15B 14.53M USD | $9.7K 65.48 USD | $201 1.36 USD | $202 1.36 USD | $2.15B 14.53M USD | 47.64 | $4.24 0.03 USD | |
| Daiwa Co.,Ltd. 8247.T | $381 2.57 USD |
-0.52
|
$2.14B 14.43M USD | $800 5.4 USD | $381 2.57 USD | $383 2.59 USD | $2.14B 14.43M USD | 11.10 | $34.32 0.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}