صفحة النتائج 7 منصة التبادل: Tokyo القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (671)
Tokyo (671)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (671)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karula Co.,LTD. 2789.T | $451 3.04 USD |
-0.44
|
$2.6B 17.55M USD | $2.6K 17.55 USD | $451 3.04 USD | $455 3.07 USD | $2.6B 17.55M USD | 7.15 | $63.01 0.43 USD | |
| Kyokuto Co., Ltd. 2300.T | $494 3.33 USD |
-0.8
|
$2.6B 17.54M USD | $500 3.38 USD | $494 3.33 USD | $494 3.33 USD | $2.6B 17.54M USD | 31.28 | $15.79 0.11 USD | |
| Runsystem Co.,Ltd. 3326.T | $609 4.11 USD |
-0.16
|
$2.59B 17.47M USD | $600 4.05 USD | $609 4.11 USD | $611 4.12 USD | $2.59B 17.47M USD | 59.76 | $10.19 0.07 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,655 24.67 USD |
-3.82
|
$2.54B 17.17M USD | $1.4K 9.45 USD | $3,635 24.54 USD | $3,730 25.18 USD | $2.54B 17.17M USD | 7.65 | $477.66 3.22 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $156 1.05 USD |
-0.64
|
$2.44B 16.44M USD | $4.5K 30.38 USD | $155 1.05 USD | $157 1.06 USD | $2.44B 16.44M USD | 0 | -$48.75 -0.3 USD | |
| Yamaki Co.,Ltd. 3598.T | $171 1.15 USD |
+0.59
|
$2.42B 16.36M USD | $9.8K 66.15 USD | $170 1.15 USD | $171 1.15 USD | $2.42B 16.36M USD | 27.05 | $6.32 0.04 USD | |
| M H Group Ltd. 9439.T | $208 1.4 USD |
+0.48
|
$2.4B 16.21M USD | $2.9K 19.58 USD | $207 1.4 USD | $209 1.41 USD | $2.4B 16.21M USD | 452.17 | $0.46 0.003 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $669 4.52 USD |
+0.45
|
$2.39B 16.12M USD | $3.8K 25.65 USD | $661 4.46 USD | $670 4.52 USD | $2.39B 16.12M USD | 13.32 | $50.22 0.34 USD | |
| Naigai Co.,Ltd. 8013.T | $298 2.01 USD |
+0.68
|
$2.35B 15.84M USD | $20.6K 139.06 USD | $292 1.97 USD | $298 2.01 USD | $2.35B 15.84M USD | 24.14 | $12.34 0.08 USD | |
| People Co., Ltd. 7865.T | $528 3.56 USD |
-0.75
|
$2.31B 15.59M USD | $2.3K 15.53 USD | $527 3.56 USD | $533 3.6 USD | $2.31B 15.59M USD | 0 | -$16.44 -0.1 USD | |
| Tiemco Ltd. 7501.T | $930 6.28 USD |
+0.54
|
$2.3B 15.55M USD | $3.4K 22.95 USD | $903 6.1 USD | $930 6.28 USD | $2.3B 15.55M USD | 0 | -$44.11 -0.2 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,261 8.51 USD |
-0.71
|
$2.3B 15.53M USD | $500 3.38 USD | $1,260 8.51 USD | $1,261 8.51 USD | $2.3B 15.53M USD | 5.58 | $225.68 1.52 USD | |
| Totenko Co., Ltd. 8181.T | $895 6.04 USD |
-1.65
|
$2.3B 15.52M USD | $1.2K 8.1 USD | $889 6 USD | $903 6.1 USD | $2.3B 15.52M USD | 5.34 | $167.44 1.13 USD | |
| Poplar Co., Ltd. 7601.T | $195 1.32 USD |
-0.51
|
$2.3B 15.52M USD | $38.7K 261.24 USD | $193 1.3 USD | $198 1.34 USD | $2.3B 15.52M USD | 8.61 | $22.64 0.15 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $263 1.78 USD |
-0.38
|
$2.23B 15.06M USD | $32.1K 216.68 USD | $256 1.73 USD | $263 1.78 USD | $2.23B 15.06M USD | 0 | -$73.04 -0.4 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $449 3.03 USD |
+0.22
|
$2.22B 15.02M USD | $4.1K 27.68 USD | $440 2.97 USD | $449 3.03 USD | $2.22B 15.02M USD | 23.85 | $18.82 0.13 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,010 13.57 USD |
0
|
$2.2B 14.86M USD | $600 4.05 USD | $2,010 13.57 USD | $2,010 13.57 USD | $2.2B 14.86M USD | 9.02 | $222.71 1.5 USD | |
| Banners Co., Ltd. 3011.T | $143 0.97 USD |
+2.14
|
$2.19B 14.78M USD | $15.9K 107.33 USD | $140 0.95 USD | $143 0.97 USD | $2.19B 14.78M USD | 8.76 | $16.32 0.11 USD | |
| Ichikura Co., Ltd. 6186.T | $397 2.68 USD |
+0.51
|
$2.19B 14.78M USD | $1.6K 10.8 USD | $393 2.65 USD | $397 2.68 USD | $2.19B 14.78M USD | 0 | -$17.57 -0.1 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $151 1.02 USD |
+0.67
|
$2.18B 14.73M USD | $64.9K 438.09 USD | $148 1 USD | $151 1.02 USD | $2.18B 14.73M USD | 8.11 | $18.6 0.13 USD | |
| FUJIX Ltd. 3600.T | $1,570 10.6 USD |
0
|
$2.16B 14.59M USD | $600 4.05 USD | $1,570 10.6 USD | $1,570 10.6 USD | $2.16B 14.59M USD | 0 | -$78.34 -0.5 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
-0.49
|
$2.15B 14.53M USD | $11.1K 74.93 USD | $201 1.36 USD | $202 1.36 USD | $2.15B 14.53M USD | 47.64 | $4.24 0.03 USD | |
| Daiwa Co.,Ltd. 8247.T | $382 2.58 USD |
-0.26
|
$2.14B 14.46M USD | $1.7K 11.48 USD | $381 2.57 USD | $383 2.59 USD | $2.14B 14.46M USD | 11.13 | $34.32 0.23 USD | |
| JSS Corporation 6074.T | $532 3.59 USD |
+1.53
|
$2.14B 14.46M USD | $18.9K 127.58 USD | $528 3.56 USD | $548 3.7 USD | $2.14B 14.46M USD | 10.72 | $49.62 0.33 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $123 0.83 USD |
+0.82
|
$2.14B 14.43M USD | $15.1K 101.93 USD | $121 0.82 USD | $123 0.83 USD | $2.14B 14.43M USD | 0 | -$16.92 -0.1 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Fureasu Co.,Ltd. 7062.T | $817 5.51 USD |
+0.99
|
$2.11B 14.28M USD | $500 3.38 USD | $812 5.48 USD | $817 5.51 USD | $2.11B 14.28M USD | 0 | -$103.62 -0.6 USD | |
| Marche Corporation 7524.T | $201 1.36 USD |
0
|
$2.02B 13.61M USD | $5K 33.75 USD | $199 1.34 USD | $201 1.36 USD | $2.02B 13.61M USD | 136.73 | $1.47 0.009 USD | |
| Sakurai Ltd. 7255.T | $587 3.96 USD |
0
|
$1.96B 13.25M USD | $2.5K 16.88 USD | $580 3.92 USD | $587 3.96 USD | $1.96B 13.25M USD | 9.74 | $60.23 0.41 USD | |
| Toho Lamac Co., Ltd. 7422.T | $385 2.6 USD |
-0.52
|
$1.96B 13.22M USD | $4.5K 30.38 USD | $379 2.56 USD | $390 2.63 USD | $1.96B 13.22M USD | 15.73 | $24.46 0.17 USD | |
| Kohsai Co.,Ltd. 7878.T | $1,301 8.78 USD |
+29.97
|
$1.95B 13.14M USD | $177.6K 1.2K USD | $1,000 6.75 USD | $1,301 8.78 USD | $1.95B 13.14M USD | 22.02 | $59.06 0.4 USD | |
| Amifa Co.,Ltd. 7800.T | $636 4.29 USD |
+0.32
|
$1.92B 12.96M USD | $1.9K 12.83 USD | $636 4.29 USD | $637 4.3 USD | $1.92B 12.96M USD | 0 | -$73.48 -0.4 USD | |
| Omikenshi Co., Ltd. 3111.T | $288 1.94 USD |
+0.7
|
$1.9B 12.83M USD | $900 6.08 USD | $288 1.94 USD | $289 1.95 USD | $1.9B 12.83M USD | 7.65 | $37.64 0.25 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $463 3.13 USD |
+1.98
|
$1.9B 12.8M USD | $11.9K 80.33 USD | $454 3.06 USD | $464 3.13 USD | $1.9B 12.8M USD | 0 | -$1.95 -0.01 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $318 2.15 USD |
-0.93
|
$1.87B 12.62M USD | $700 4.73 USD | $318 2.15 USD | $321 2.17 USD | $1.87B 12.62M USD | 10.28 | $30.91 0.21 USD | |
| Nihon Seikan k.k. 5905.T | $1,390 9.38 USD |
-1.42
|
$1.86B 12.55M USD | $200 1.35 USD | $1,390 9.38 USD | $1,410 9.52 USD | $1.86B 12.55M USD | 0 | -$249.8 -1.6 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $500 3.38 USD |
+0.2
|
$1.84B 12.45M USD | $1K 6.75 USD | $499 3.37 USD | $500 3.38 USD | $1.84B 12.45M USD | 13.15 | $38.02 0.26 USD | |
| Muraki Corporation 7477.T | $1,285 8.67 USD |
+1.98
|
$1.82B 12.31M USD | $800 5.4 USD | $1,266 8.55 USD | $1,285 8.67 USD | $1.82B 12.31M USD | 20.07 | $64.01 0.43 USD | |
| Creema Ltd. 4017.T | $270 1.82 USD |
+0.75
|
$1.82B 12.28M USD | $22.1K 149.18 USD | $268 1.81 USD | $273 1.84 USD | $1.82B 12.28M USD | 17.67 | $15.28 0.1 USD | |
| Happiness and D Co.,Ltd. 3174.T | $713 4.81 USD |
-0.28
|
$1.82B 12.27M USD | $200 1.35 USD | $713 4.81 USD | $716 4.83 USD | $1.82B 12.27M USD | 0 | -$253.2 -1.7 USD | |
| Shirohato Co., Ltd. 3192.T | $273 1.84 USD |
-0.36
|
$1.82B 12.27M USD | $4.1K 27.68 USD | $273 1.84 USD | $275 1.86 USD | $1.82B 12.27M USD | 14.75 | $18.5 0.12 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $148 1 USD |
+2.07
|
$1.78B 12.03M USD | $41K 276.76 USD | $145 0.98 USD | $148 1 USD | $1.78B 12.03M USD | 0 | -$3.96 -0.02 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $529 3.57 USD |
-1.31
|
$1.7B 11.46M USD | $3.6K 24.3 USD | $528 3.56 USD | $542 3.66 USD | $1.7B 11.46M USD | 8.13 | $65.02 0.44 USD | |
| PIXTA Inc. 3416.T | $953 6.43 USD |
-0.31
|
$1.65B 11.15M USD | $12.9K 87.08 USD | $950 6.41 USD | $961 6.49 USD | $1.65B 11.15M USD | 4.53 | $210.32 1.42 USD | |
| Decollte Holdings Corporation 7372.T | $323 2.18 USD |
+0.94
|
$1.65B 11.14M USD | $1.1K 7.43 USD | $320 2.16 USD | $323 2.18 USD | $1.65B 11.14M USD | 14.71 | $21.95 0.15 USD | |
| Kan-Nanmaru Corporation 7585.T | $412 2.78 USD |
+0.49
|
$1.57B 10.6M USD | $800 5.4 USD | $410 2.77 USD | $413 2.79 USD | $1.57B 10.6M USD | 0 | -$42.27 -0.2 USD | |
| The Lead Co., Inc. 6982.T | $585 3.95 USD |
+1.21
|
$1.51B 10.2M USD | $700 4.73 USD | $576 3.89 USD | $586 3.96 USD | $1.51B 10.2M USD | 0 | -$40.52 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $960 6.48 USD |
+0.21
|
$1.5B 10.11M USD | $800 5.4 USD | $960 6.48 USD | $971 6.55 USD | $1.5B 10.11M USD | 13.39 | $71.66 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $416 2.81 USD |
+6.65
|
$1.42B 9.58M USD | $1.53M 10.31K USD | $393 2.65 USD | $450 3.04 USD | $1.42B 9.58M USD | 14.98 | $27.77 0.19 USD | |
| TAYA Co.,Ltd. 4679.T | $250 1.69 USD |
0
|
$1.42B 9.56M USD | $25K 168.76 USD | $248 1.67 USD | $252 1.7 USD | $1.42B 9.56M USD | 0 | -$12.44 -0.08 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $776 5.24 USD |
-0.51
|
$1.32B 8.92M USD | $1.2K 8.1 USD | $773 5.22 USD | $780 5.27 USD | $1.32B 8.92M USD | 6.31 | $122.93 0.83 USD | |
| Friendly Corporation 8209.T | $382 2.58 USD |
+2.97
|
$1.09B 7.35M USD | $10.6K 71.55 USD | $372 2.51 USD | $383 2.59 USD | $1.09B 7.35M USD | 0 | -$43.96 -0.2 USD | |
| Lapine Co., Ltd. 8143.T | $271 1.83 USD |
+3.04
|
$640.66M 4.32M USD | $38.1K 257.19 USD | $265 1.79 USD | $275 1.86 USD | $640.66M 4.32M USD | 0 | -$54.67 -0.3 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||