Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (88)
- {{country.name}}
- All countries
- Japan (88)
Tokyo (88)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (88)
Consumer Cyclical (88)
- {{item.name}}
- All sectors
- Consumer Cyclical (88)
Restaurants (88)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥9,735 65.71 USD |
-1.54
|
¥1T 7.47B USD | ¥779K 5.26K USD | ¥9,699 65.47 USD | ¥9,927 67.01 USD | ¥1T 7.47B USD | 38.76 | ¥251 1.7 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,716 18.34 USD |
+2.78
|
¥618B 4.17B USD | ¥3M 21.93K USD | ¥2,641 17.83 USD | ¥2,734 18.46 USD | ¥618B 4.17B USD | 36.83 | ¥74 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥707 4.77 USD |
+0.57
|
¥298B 2.01B USD | ¥1M 7.2K USD | ¥705 4.76 USD | ¥716 4.83 USD | ¥298B 2.01B USD | 63.63 | ¥11 0.07 USD | ||
| kaihan co.,Ltd. 3133.T | ¥128 0.86 USD |
-3.76
|
¥7B 50.42M USD | ¥679K 4.58K USD | ¥127 0.86 USD | ¥135 0.91 USD | ¥7B 50.42M USD | 0 | -¥91 -0.6 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥1M 8.68K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥7,695 51.94 USD |
+2.11
|
¥1T 8.13B USD | ¥818K 5.52K USD | ¥7,545 50.93 USD | ¥7,898 53.31 USD | ¥1T 8.13B USD | 27.89 | ¥276 1.86 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥7,430 50.15 USD |
+0.95
|
¥988B 6.67B USD | ¥834K 5.63K USD | ¥7,340 49.55 USD | ¥7,490 50.56 USD | ¥988B 6.67B USD | 29.09 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,775 25.48 USD |
+2.69
|
¥332B 2.24B USD | ¥390K 2.63K USD | ¥3,700 24.98 USD | ¥3,809 25.71 USD | ¥332B 2.24B USD | 71.80 | ¥53 0.35 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,170 34.9 USD |
+0.98
|
¥254B 1.71B USD | ¥370K 2.5K USD | ¥5,080 34.29 USD | ¥5,220 35.24 USD | ¥254B 1.71B USD | 21.03 | ¥246 1.66 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,780 12.01 USD |
+1.34
|
¥189B 1.28B USD | ¥288K 1.94K USD | ¥1,759 11.87 USD | ¥1,786 12.06 USD | ¥189B 1.28B USD | 112.62 | ¥16 0.11 USD | ||
| The Monogatari Corporation 3097.T | ¥4,550 30.71 USD |
-1.73
|
¥175B 1.18B USD | ¥315K 2.12K USD | ¥4,510 30.44 USD | ¥4,790 32.33 USD | ¥175B 1.18B USD | 25.00 | ¥182 1.23 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥863 5.83 USD |
+1.53
|
¥138B 929.78M USD | ¥391K 2.64K USD | ¥851 5.74 USD | ¥868 5.86 USD | ¥138B 929.78M USD | 53.70 | ¥16 0.11 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥2,622 17.7 USD |
+0.42
|
¥138B 929.76M USD | ¥287K 1.94K USD | ¥2,608 17.6 USD | ¥2,665 17.99 USD | ¥138B 929.76M USD | 18.63 | ¥141 0.95 USD | ||
| ATOM Corporation 7412.T | ¥651 4.39 USD |
-0.15
|
¥126B 848.72M USD | ¥235K 1.58K USD | ¥645 4.35 USD | ¥660 4.46 USD | ¥126B 848.72M USD | 0 | -¥8 -0.05 USD | ||
| Kura Sushi, Inc. 2695.T | ¥1,559 10.52 USD |
+1.43
|
¥124B 836.49M USD | ¥288K 1.95K USD | ¥1,530 10.33 USD | ¥1,566 10.57 USD | ¥124B 836.49M USD | 34.38 | ¥45 0.31 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,717 18.34 USD |
+0.44
|
¥124B 834.68M USD | ¥238K 1.61K USD | ¥2,703 18.25 USD | ¥2,738 18.48 USD | ¥124B 834.68M USD | 0 | ¥0 0 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,218 8.22 USD |
+1.08
|
¥120B 810.06M USD | ¥828K 5.59K USD | ¥1,211 8.17 USD | ¥1,243 8.39 USD | ¥120B 810.06M USD | 21.18 | ¥57 0.39 USD | ||
| Mos Food Services, Inc. 8153.T | ¥3,580 24.17 USD |
+2.58
|
¥110B 745.77M USD | ¥122K 822.86 USD | ¥3,520 23.76 USD | ¥3,590 24.23 USD | ¥110B 745.77M USD | 24.08 | ¥149 1 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,628 17.74 USD |
+2.06
|
¥110B 745.47M USD | ¥136K 920.74 USD | ¥2,571 17.35 USD | ¥2,628 17.74 USD | ¥110B 745.47M USD | 15.39 | ¥171 1.15 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥4,565 30.82 USD |
+3.4
|
¥94B 634.63M USD | ¥148K 995.67 USD | ¥4,470 30.17 USD | ¥4,605 31.09 USD | ¥94B 634.63M USD | 23.18 | ¥197 1.33 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥2,558 17.27 USD |
+1.27
|
¥92B 621.67M USD | ¥181K 1.22K USD | ¥2,534 17.11 USD | ¥2,592 17.5 USD | ¥92B 621.67M USD | 19.54 | ¥131 0.88 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,890 26.26 USD |
+1.17
|
¥78B 526.4M USD | ¥95K 642.63 USD | ¥3,850 25.99 USD | ¥3,975 26.83 USD | ¥78B 526.4M USD | 35.62 | ¥109 0.74 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,406 9.49 USD |
+0.64
|
¥69B 468.4M USD | ¥94K 635.2 USD | ¥1,397 9.43 USD | ¥1,418 9.57 USD | ¥69B 468.4M USD | 0 | -¥8 -0.05 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,265 15.29 USD |
+0.71
|
¥64B 430.55M USD | ¥68K 455.64 USD | ¥2,248 15.17 USD | ¥2,284 15.42 USD | ¥64B 430.55M USD | 36.88 | ¥61 0.41 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,165 21.36 USD |
+0.48
|
¥62B 420.88M USD | ¥107K 724.98 USD | ¥3,075 20.76 USD | ¥3,165 21.36 USD | ¥62B 420.88M USD | 16.85 | ¥188 1.27 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥4,185 28.25 USD |
+1.7
|
¥62B 420.56M USD | ¥49K 331.44 USD | ¥4,070 27.47 USD | ¥4,200 28.35 USD | ¥62B 420.56M USD | 31.68 | ¥132 0.89 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,159 7.82 USD |
+0.43
|
¥59B 401.09M USD | ¥104K 704.73 USD | ¥1,151 7.77 USD | ¥1,159 7.82 USD | ¥59B 401.09M USD | 669.94 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,075 14.01 USD |
+2.22
|
¥54B 362.98M USD | ¥119K 803.28 USD | ¥2,047 13.82 USD | ¥2,076 14.01 USD | ¥54B 362.98M USD | 31.16 | ¥67 0.45 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,438 16.46 USD |
+1.12
|
¥52B 352.8M USD | ¥141K 953.81 USD | ¥2,410 16.27 USD | ¥2,470 16.67 USD | ¥52B 352.8M USD | 19.48 | ¥125 0.84 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥7,180 48.47 USD |
+2.57
|
¥52B 351.79M USD | ¥17K 114.75 USD | ¥6,960 46.98 USD | ¥7,230 48.8 USD | ¥52B 351.79M USD | 42.21 | ¥170 1.15 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,257 15.24 USD |
+1.12
|
¥51B 347.41M USD | ¥57K 384.09 USD | ¥2,222 15 USD | ¥2,272 15.34 USD | ¥51B 347.41M USD | 47.47 | ¥48 0.32 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥2,754 18.59 USD |
+0.11
|
¥49B 328.3M USD | ¥67K 454.97 USD | ¥2,737 18.48 USD | ¥2,812 18.98 USD | ¥49B 328.3M USD | 13.92 | ¥198 1.34 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,170 7.9 USD |
+1.3
|
¥48B 326.61M USD | ¥58K 394.89 USD | ¥1,159 7.82 USD | ¥1,170 7.9 USD | ¥48B 326.61M USD | 31.75 | ¥37 0.25 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,530 10.33 USD |
+0.07
|
¥46B 312.77M USD | ¥151K 1.02K USD | ¥1,515 10.23 USD | ¥1,555 10.5 USD | ¥46B 312.77M USD | 28.50 | ¥54 0.36 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,488 10.04 USD |
+0.2
|
¥45B 302.39M USD | ¥43K 291.61 USD | ¥1,477 9.97 USD | ¥1,492 10.07 USD | ¥45B 302.39M USD | 24.49 | ¥61 0.41 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,620 10.94 USD |
+0.31
|
¥42B 283.57M USD | ¥126K 847.16 USD | ¥1,605 10.83 USD | ¥1,620 10.94 USD | ¥42B 283.57M USD | 84.99 | ¥19 0.13 USD | ||
| Watami Co., Ltd. 7522.T | ¥919 6.2 USD |
+1.43
|
¥37B 248.79M USD | ¥72K 486.02 USD | ¥906 6.12 USD | ¥922 6.22 USD | ¥37B 248.79M USD | 10.15 | ¥91 0.61 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥6,520 44.01 USD |
+0.93
|
¥35B 233.89M USD | ¥6K 40.5 USD | ¥6,400 43.2 USD | ¥6,690 45.16 USD | ¥35B 233.89M USD | 106.24 | ¥61 0.41 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥3,095 20.89 USD |
-0.32
|
¥32B 214.27M USD | ¥19K 125.56 USD | ¥3,065 20.69 USD | ¥3,130 21.13 USD | ¥32B 214.27M USD | 15.64 | ¥198 1.34 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,742 18.51 USD |
+0.66
|
¥32B 213.53M USD | ¥178K 1.2K USD | ¥2,730 18.43 USD | ¥2,839 19.16 USD | ¥32B 213.53M USD | 15.63 | ¥175 1.18 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,323 8.93 USD |
+1.22
|
¥27B 183.49M USD | ¥44K 293.64 USD | ¥1,304 8.8 USD | ¥1,340 9.05 USD | ¥27B 183.49M USD | 21.40 | ¥62 0.42 USD | ||
| Daisyo Corporation 9979.T | ¥1,072 7.24 USD |
+0.37
|
¥22B 151.85M USD | ¥29K 198.46 USD | ¥1,068 7.21 USD | ¥1,081 7.3 USD | ¥22B 151.85M USD | 27.05 | ¥40 0.27 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥950 6.41 USD |
-0.42
|
¥22B 146.69M USD | ¥60K 405.69 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥22B 146.69M USD | 96.64 | ¥10 0.07 USD | ||
| Kourakuen Corporation 7554.T | ¥1,077 7.27 USD |
+0.47
|
¥21B 138.94M USD | ¥51K 343.59 USD | ¥1,068 7.21 USD | ¥1,092 7.37 USD | ¥21B 138.94M USD | 17.81 | ¥60 0.41 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,053 7.11 USD |
-0.75
|
¥20B 137.13M USD | ¥27K 181.58 USD | ¥1,050 7.09 USD | ¥1,068 7.21 USD | ¥20B 137.13M USD | 40.34 | ¥26 0.18 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,599 10.79 USD |
-0.06
|
¥20B 135.15M USD | ¥5K 31.73 USD | ¥1,597 10.78 USD | ¥1,601 10.81 USD | ¥20B 135.15M USD | 19.90 | ¥80 0.54 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,305 22.31 USD |
-0.15
|
¥19B 125.28M USD | ¥2K 10.13 USD | ¥3,300 22.28 USD | ¥3,325 22.44 USD | ¥19B 125.28M USD | 62.79 | ¥53 0.36 USD | ||
| WDI Corporation 3068.T | ¥2,886 19.48 USD |
-0.48
|
¥18B 122.06M USD | ¥9K 58.73 USD | ¥2,862 19.32 USD | ¥2,910 19.64 USD | ¥18B 122.06M USD | 76.55 | ¥38 0.25 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,715 25.08 USD |
-0.13
|
¥17B 115.81M USD | ¥800 5.4 USD | ¥3,715 25.08 USD | ¥3,725 25.14 USD | ¥17B 115.81M USD | 20.17 | ¥184 1.24 USD | ||
| Unisia Holdings Co. 3547.T | ¥1,530 10.33 USD |
-0.97
|
¥17B 111.78M USD | ¥67K 450.24 USD | ¥1,512 10.21 USD | ¥1,552 10.48 USD | ¥17B 111.78M USD | 18.89 | ¥81 0.55 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥379K 2.56K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,012 13.58 USD |
+0.25
|
¥16B 109.62M USD | ¥6K 39.83 USD | ¥2,002 13.51 USD | ¥2,017 13.62 USD | ¥16B 109.62M USD | 21.60 | ¥93 0.63 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,080 27.54 USD |
-2.63
|
¥13B 90.86M USD | ¥800 5.4 USD | ¥4,080 27.54 USD | ¥4,145 27.98 USD | ¥13B 90.86M USD | 13.59 | ¥300 2.03 USD | ||
| j-Group Holdings Corp. 3063.T | ¥1,064 7.18 USD |
+2.11
|
¥13B 88.39M USD | ¥29K 195.08 USD | ¥1,041 7.03 USD | ¥1,068 7.21 USD | ¥13B 88.39M USD | 49.32 | ¥22 0.15 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,094 7.38 USD |
-0.18
|
¥12B 79.85M USD | ¥15K 99.9 USD | ¥1,094 7.38 USD | ¥1,101 7.43 USD | ¥12B 79.85M USD | 26.19 | ¥42 0.28 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥192 1.3 USD |
+1.05
|
¥12B 79.61M USD | ¥930K 6.28K USD | ¥189 1.28 USD | ¥193 1.3 USD | ¥12B 79.61M USD | 0 | -¥2 -0.01 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥920 6.21 USD |
-0.86
|
¥12B 79.23M USD | ¥9K 62.1 USD | ¥918 6.2 USD | ¥934 6.3 USD | ¥12B 79.23M USD | 10.89 | ¥84 0.57 USD | ||
| Hurxley Corporation 7561.T | ¥633 4.27 USD |
-1.86
|
¥12B 79.01M USD | ¥19K 127.58 USD | ¥630 4.25 USD | ¥641 4.33 USD | ¥12B 79.01M USD | 7.88 | ¥80 0.54 USD | ||
| Hub Co., Ltd. 3030.T | ¥914 6.17 USD |
-2.45
|
¥12B 77.6M USD | ¥50K 340.89 USD | ¥908 6.13 USD | ¥927 6.26 USD | ¥12B 77.6M USD | 18.93 | ¥48 0.33 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥983 6.64 USD |
-0.2
|
¥11B 74.98M USD | ¥26K 174.16 USD | ¥982 6.63 USD | ¥990 6.68 USD | ¥11B 74.98M USD | 40.90 | ¥24 0.16 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,405 22.98 USD |
+0.15
|
¥10B 67.58M USD | ¥500 3.38 USD | ¥3,400 22.95 USD | ¥3,405 22.98 USD | ¥10B 67.58M USD | 166.91 | ¥20 0.14 USD | ||
| Y's Table Corporation 2798.T | ¥2,987 20.16 USD |
-0.03
|
¥10B 66.5M USD | ¥2K 11.48 USD | ¥2,986 20.16 USD | ¥2,996 20.22 USD | ¥10B 66.5M USD | 48.06 | ¥62 0.42 USD | ||
| Hiramatsu Inc. 2764.T | ¥131 0.88 USD |
-2.24
|
¥9B 62.47M USD | ¥86K 578.5 USD | ¥130 0.88 USD | ¥133 0.9 USD | ¥9B 62.47M USD | 42.12 | ¥3 0.02 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥4,075 27.51 USD |
+0.12
|
¥9B 59.67M USD | ¥2K 15.53 USD | ¥4,035 27.24 USD | ¥4,090 27.61 USD | ¥9B 59.67M USD | 107.66 | ¥38 0.26 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥846 5.71 USD |
+0.24
|
¥8B 50.74M USD | ¥6K 39.83 USD | ¥842 5.68 USD | ¥848 5.72 USD | ¥8B 50.74M USD | 0 | -¥47 -0.3 USD | ||
| JFLA Holdings Inc. 3069.T | ¥150 1.01 USD |
-0.66
|
¥7B 48.83M USD | ¥49K 330.09 USD | ¥149 1.01 USD | ¥152 1.03 USD | ¥7B 48.83M USD | 10.87 | ¥14 0.09 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥2,680 18.09 USD |
+1.9
|
¥7B 44.27M USD | ¥3K 22.28 USD | ¥2,630 17.75 USD | ¥2,680 18.09 USD | ¥7B 44.27M USD | 0 | -¥380 -2.5 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥900 6.08 USD |
-0.22
|
¥6B 37.11M USD | ¥4K 29.7 USD | ¥900 6.08 USD | ¥908 6.13 USD | ¥6B 37.11M USD | 34.40 | ¥26 0.18 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥746 5.04 USD |
-1.45
|
¥5B 34.9M USD | ¥25K 170.11 USD | ¥736 4.97 USD | ¥758 5.12 USD | ¥5B 34.9M USD | 14.79 | ¥50 0.34 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,615 10.9 USD |
+0.06
|
¥5B 33.74M USD | ¥800 5.4 USD | ¥1,610 10.87 USD | ¥1,615 10.9 USD | ¥5B 33.74M USD | 138.98 | ¥12 0.08 USD | ||
| Global-Dining, Inc. 7625.T | ¥465 3.14 USD |
-0.43
|
¥5B 32.71M USD | ¥3K 22.95 USD | ¥465 3.14 USD | ¥471 3.18 USD | ¥5B 32.71M USD | 15.83 | ¥29 0.2 USD | ||
| VIA Holdings,Inc. 7918.T | ¥104 0.7 USD |
+0.97
|
¥5B 32.03M USD | ¥24K 162.01 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 32.03M USD | 0 | -¥11 -0.07 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
-0.22
|
¥4B 27.18M USD | ¥7K 45.23 USD | ¥451 3.04 USD | ¥453 3.06 USD | ¥4B 27.18M USD | 51.42 | ¥9 0.06 USD | ||
| General Oyster, Inc. 3224.T | ¥733 4.95 USD |
-0.54
|
¥4B 26.42M USD | ¥2K 16.2 USD | ¥732 4.94 USD | ¥734 4.95 USD | ¥4B 26.42M USD | 0 | -¥35 -0.2 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,342 9.06 USD |
-0.37
|
¥4B 26.18M USD | ¥3K 22.28 USD | ¥1,311 8.85 USD | ¥1,342 9.06 USD | ¥4B 26.18M USD | 8.52 | ¥157 1.06 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥71K 478.59 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥224 1.51 USD |
-0.44
|
¥3B 23.19M USD | ¥16K 107.33 USD | ¥221 1.49 USD | ¥225 1.52 USD | ¥3B 23.19M USD | 0 | -¥2 -0.01 USD | ||
| Trailhead Global Holdings,Inc. 3358.T | ¥90 0.61 USD |
+1.12
|
¥3B 22.53M USD | ¥163K 1.1K USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥3B 22.53M USD | 50.27 | ¥2 0.01 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥220 1.49 USD |
0
|
¥3B 20.34M USD | ¥5K 31.05 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
| Karula Co.,LTD. 2789.T | ¥459 3.1 USD |
+0.88
|
¥3B 17.86M USD | ¥5K 32.4 USD | ¥455 3.07 USD | ¥461 3.11 USD | ¥3B 17.86M USD | 11.02 | ¥42 0.28 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥519 3.5 USD |
-0.57
|
¥3B 17.36M USD | ¥10K 68.85 USD | ¥510 3.44 USD | ¥521 3.52 USD | ¥3B 17.36M USD | 0 | -¥52 -0.3 USD | ||
| Totenko Co., Ltd. 8181.T | ¥976 6.59 USD |
+0.51
|
¥3B 16.92M USD | ¥6K 37.13 USD | ¥969 6.54 USD | ¥993 6.7 USD | ¥3B 16.92M USD | 4.05 | ¥241 1.63 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥517 3.49 USD |
+0.78
|
¥2B 11.98M USD | ¥45K 302.41 USD | ¥506 3.42 USD | ¥555 3.75 USD | ¥2B 11.98M USD | 14.35 | ¥36 0.24 USD | ||
| Marche Corporation 7524.T | ¥171 1.15 USD |
-0.58
|
¥2B 11.58M USD | ¥32K 219.38 USD | ¥170 1.15 USD | ¥173 1.17 USD | ¥2B 11.58M USD | 0 | -¥7 -0.04 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥413 2.79 USD |
0
|
¥2B 10.63M USD | ¥7K 47.93 USD | ¥412 2.78 USD | ¥417 2.81 USD | ¥2B 10.63M USD | 0 | -¥55 -0.3 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥901 6.08 USD |
-0.44
|
¥1B 9.49M USD | ¥3K 20.93 USD | ¥892 6.02 USD | ¥901 6.08 USD | ¥1B 9.49M USD | 25.39 | ¥35 0.24 USD | ||
| Friendly Corporation 8209.T | ¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}