Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (85)
Tokyo (85)
Consumer Cyclical (85)
Restaurants (85)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,421 33.43 USD |
-1.44
|
¥1T 7.6B USD | ¥3M 17.83K USD | ¥5,412 33.37 USD | ¥5,619 34.65 USD | ¥1T 7.6B USD | 39.62 | ¥137 0.84 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,540 21.83 USD |
-1.28
|
¥805B 4.96B USD | ¥726K 4.48K USD | ¥3,506 21.62 USD | ¥3,569 22.01 USD | ¥805B 4.96B USD | 42.26 | ¥84 0.52 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥783 4.83 USD |
-1.51
|
¥353B 2.18B USD | ¥1M 7.38K USD | ¥777 4.79 USD | ¥795 4.9 USD | ¥353B 2.18B USD | 80.06 | ¥10 0.06 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥31 0.19 USD |
-3.13
|
¥2B 13.31M USD | ¥713K 4.4K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥2B 13.31M USD | 0 | -¥95 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,080 74.49 USD |
-0.7
|
¥2T 11.65B USD | ¥393K 2.42K USD | ¥11,825 72.91 USD | ¥12,145 74.89 USD | ¥2T 11.65B USD | 37.93 | ¥318 1.96 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,590 52.97 USD |
-0.23
|
¥1T 7.04B USD | ¥917K 5.66K USD | ¥8,520 52.54 USD | ¥8,660 53.4 USD | ¥1T 7.04B USD | 31.06 | ¥277 1.71 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,688 28.91 USD |
-1.82
|
¥412B 2.54B USD | ¥259K 1.6K USD | ¥4,670 28.8 USD | ¥4,752 29.3 USD | ¥412B 2.54B USD | 800.00 | ¥6 0.04 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,850 48.4 USD |
-1.01
|
¥386B 2.38B USD | ¥477K 2.94K USD | ¥7,690 47.42 USD | ¥7,870 48.53 USD | ¥386B 2.38B USD | 35.06 | ¥224 1.38 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,185 13.47 USD |
-2.24
|
¥232B 1.43B USD | ¥279K 1.72K USD | ¥2,178 13.43 USD | ¥2,228 13.74 USD | ¥232B 1.43B USD | 115.73 | ¥19 0.12 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥5,980 36.87 USD |
-0.99
|
¥231B 1.42B USD | ¥122K 754.74 USD | ¥5,910 36.44 USD | ¥6,060 37.37 USD | ¥231B 1.42B USD | 26.33 | ¥227 1.4 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,067 6.58 USD |
-1.02
|
¥170B 1.05B USD | ¥296K 1.83K USD | ¥1,059 6.53 USD | ¥1,075 6.63 USD | ¥170B 1.05B USD | 73.08 | ¥15 0.09 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,951 18.2 USD |
-0.94
|
¥155B 955.87M USD | ¥155K 954.52 USD | ¥2,943 18.15 USD | ¥2,979 18.37 USD | ¥155B 955.87M USD | 25.24 | ¥117 0.72 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,545 21.86 USD |
-0.56
|
¥149B 919.7M USD | ¥206K 1.27K USD | ¥3,505 21.61 USD | ¥3,570 22.01 USD | ¥149B 919.7M USD | 70.18 | ¥51 0.31 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,399 8.63 USD |
-0.57
|
¥138B 850.01M USD | ¥168K 1.04K USD | ¥1,389 8.56 USD | ¥1,411 8.7 USD | ¥138B 850.01M USD | 23.45 | ¥60 0.37 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,978 18.36 USD |
-0.43
|
¥136B 836.01M USD | ¥176K 1.09K USD | ¥2,963 18.27 USD | ¥2,996 18.47 USD | ¥136B 836.01M USD | 376.01 | ¥8 0.05 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,697 10.46 USD |
-0.12
|
¥135B 831.74M USD | ¥176K 1.09K USD | ¥1,688 10.41 USD | ¥1,714 10.57 USD | ¥135B 831.74M USD | 62.07 | ¥27 0.17 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,225 26.05 USD |
-1.63
|
¥130B 800.86M USD | ¥136K 836.75 USD | ¥4,215 25.99 USD | ¥4,290 26.45 USD | ¥130B 800.86M USD | 33.37 | ¥127 0.78 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,570 34.35 USD |
-1.76
|
¥115B 707.33M USD | ¥45K 279.94 USD | ¥5,530 34.1 USD | ¥5,620 34.65 USD | ¥115B 707.33M USD | 27.60 | ¥202 1.24 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,115 19.21 USD |
-1.11
|
¥112B 691.78M USD | ¥120K 741.79 USD | ¥3,085 19.02 USD | ¥3,150 19.42 USD | ¥112B 691.78M USD | 22.56 | ¥138 0.85 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,080 31.32 USD |
+6.5
|
¥100B 617.07M USD | ¥354K 2.18K USD | ¥4,710 29.04 USD | ¥5,140 31.69 USD | ¥100B 617.07M USD | 24.45 | ¥208 1.28 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,120 19.24 USD |
-1.27
|
¥93B 573.31M USD | ¥100K 616 USD | ¥3,090 19.05 USD | ¥3,220 19.85 USD | ¥93B 573.31M USD | 35.88 | ¥87 0.54 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,257 13.92 USD |
-1.4
|
¥91B 558.07M USD | ¥323K 1.99K USD | ¥2,250 13.87 USD | ¥2,293 14.14 USD | ¥91B 558.07M USD | 73.85 | ¥31 0.19 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,556 9.59 USD |
-3.59
|
¥77B 473.51M USD | ¥146K 903.34 USD | ¥1,549 9.55 USD | ¥1,589 9.8 USD | ¥77B 473.51M USD | 0 | -¥30 -0.1 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,880 60.92 USD |
-0.4
|
¥72B 442.19M USD | ¥16K 95.58 USD | ¥9,740 60.06 USD | ¥9,980 61.54 USD | ¥72B 442.19M USD | 55.20 | ¥179 1.1 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,179 7.27 USD |
-0.08
|
¥71B 438M USD | ¥118K 730.69 USD | ¥1,159 7.15 USD | ¥1,184 7.3 USD | ¥71B 438M USD | 47.52 | ¥25 0.15 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,713 10.56 USD |
+0.35
|
¥71B 436.81M USD | ¥154K 949.59 USD | ¥1,687 10.4 USD | ¥1,735 10.7 USD | ¥71B 436.81M USD | 50.21 | ¥34 0.21 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,455 15.14 USD |
-1.64
|
¥69B 426.28M USD | ¥57K 351.47 USD | ¥2,450 15.11 USD | ¥2,490 15.35 USD | ¥69B 426.28M USD | 41.95 | ¥59 0.36 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,393 14.76 USD |
-1.07
|
¥62B 382.39M USD | ¥58K 359.49 USD | ¥2,383 14.69 USD | ¥2,418 14.91 USD | ¥62B 382.39M USD | 32.92 | ¥73 0.45 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,415 21.06 USD |
-0.73
|
¥60B 371.86M USD | ¥52K 320.02 USD | ¥3,405 21 USD | ¥3,480 21.46 USD | ¥60B 371.86M USD | 17.38 | ¥196 1.21 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,161 7.16 USD |
-0.68
|
¥60B 367.25M USD | ¥48K 298.44 USD | ¥1,160 7.15 USD | ¥1,173 7.23 USD | ¥60B 367.25M USD | 0 | -¥1 -0.004 USD | ||
ATOM Corporation
7412.T
JP
|
¥303 1.87 USD |
-3.81
|
¥59B 360.84M USD | ¥611K 3.77K USD | ¥302 1.86 USD | ¥315 1.94 USD | ¥59B 360.84M USD | 0 | -¥8 -0.04 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,575 15.88 USD |
-1.76
|
¥55B 340.38M USD | ¥76K 468.63 USD | ¥2,565 15.82 USD | ¥2,621 16.16 USD | ¥55B 340.38M USD | 22.36 | ¥115 0.71 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,466 9.04 USD |
-1.01
|
¥44B 272.14M USD | ¥42K 260.83 USD | ¥1,455 8.97 USD | ¥1,484 9.15 USD | ¥44B 272.14M USD | 32.10 | ¥46 0.28 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,611 9.93 USD |
-1.77
|
¥42B 257.59M USD | ¥78K 480.34 USD | ¥1,608 9.92 USD | ¥1,641 10.12 USD | ¥42B 257.59M USD | 53.80 | ¥30 0.18 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥855 5.27 USD |
-1.95
|
¥34B 211.43M USD | ¥132K 812.08 USD | ¥850 5.24 USD | ¥865 5.33 USD | ¥34B 211.43M USD | 7.37 | ¥116 0.72 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,010 18.56 USD |
-1.47
|
¥31B 188.84M USD | ¥23K 143.05 USD | ¥3,000 18.5 USD | ¥3,055 18.84 USD | ¥31B 188.84M USD | 14.64 | ¥206 1.27 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,312 8.09 USD |
-0.38
|
¥27B 166.21M USD | ¥40K 245.41 USD | ¥1,305 8.05 USD | ¥1,319 8.13 USD | ¥27B 166.21M USD | 24.83 | ¥53 0.33 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,176 7.25 USD |
-1.67
|
¥22B 138.59M USD | ¥55K 339.75 USD | ¥1,176 7.25 USD | ¥1,196 7.37 USD | ¥22B 138.59M USD | 18.78 | ¥63 0.39 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,132 6.98 USD |
-0.88
|
¥22B 134.67M USD | ¥8K 48.1 USD | ¥1,128 6.96 USD | ¥1,140 7.03 USD | ¥22B 134.67M USD | 42.97 | ¥26 0.16 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,695 10.45 USD |
+0.12
|
¥21B 130.98M USD | ¥5K 29.6 USD | ¥1,694 10.45 USD | ¥1,701 10.49 USD | ¥21B 130.98M USD | 16.43 | ¥103 0.64 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,953 12.04 USD |
-0.41
|
¥21B 130.58M USD | ¥45K 279.33 USD | ¥1,921 11.85 USD | ¥1,973 12.17 USD | ¥21B 130.58M USD | 53.09 | ¥37 0.23 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥926 5.71 USD |
-0.75
|
¥21B 130.47M USD | ¥60K 367.5 USD | ¥923 5.69 USD | ¥933 5.75 USD | ¥21B 130.47M USD | 538.37 | ¥2 0.01 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,003 6.18 USD |
-0.69
|
¥21B 129.79M USD | ¥31K 193.62 USD | ¥1,003 6.18 USD | ¥1,010 6.23 USD | ¥21B 129.79M USD | 53.43 | ¥19 0.12 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥3,950 24.36 USD |
+2.2
|
¥21B 127.83M USD | ¥14K 84.48 USD | ¥3,865 23.83 USD | ¥3,975 24.51 USD | ¥21B 127.83M USD | 143.53 | ¥28 0.17 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,125 19.27 USD |
-0.16
|
¥20B 120.73M USD | ¥300 1.85 USD | ¥3,125 19.27 USD | ¥3,130 19.3 USD | ¥20B 120.73M USD | 48.52 | ¥64 0.4 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,155 19.45 USD |
+0.16
|
¥18B 109.24M USD | ¥1K 6.17 USD | ¥3,150 19.42 USD | ¥3,155 19.45 USD | ¥18B 109.24M USD | 67.02 | ¥47 0.29 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,132 13.15 USD |
0
|
¥17B 106.11M USD | ¥40K 244.8 USD | ¥2,126 13.11 USD | ¥2,132 13.15 USD | ¥17B 106.11M USD | 22.25 | ¥96 0.59 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 22.94 USD |
0
|
¥17B 105.93M USD | ¥400 2.47 USD | ¥3,720 22.94 USD | ¥3,735 23.03 USD | ¥17B 105.93M USD | 18.50 | ¥201 1.24 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.43 USD |
-1.43
|
¥16B 100.3M USD | ¥410K 2.53K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 100.3M USD | 0 | -¥2 -0.009 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,770 29.41 USD |
+1.92
|
¥16B 97.03M USD | ¥700 4.32 USD | ¥4,700 28.98 USD | ¥4,770 29.41 USD | ¥16B 97.03M USD | 15.59 | ¥306 1.89 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,322 8.15 USD |
-1.86
|
¥15B 94.04M USD | ¥91K 559.27 USD | ¥1,314 8.1 USD | ¥1,335 8.23 USD | ¥15B 94.04M USD | 23.14 | ¥57 0.35 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,087 6.7 USD |
-0.37
|
¥14B 83.91M USD | ¥9K 53.65 USD | ¥1,086 6.7 USD | ¥1,093 6.74 USD | ¥14B 83.91M USD | 77.97 | ¥14 0.09 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥204 1.26 USD |
0
|
¥13B 77.26M USD | ¥138K 854.01 USD | ¥202 1.25 USD | ¥206 1.27 USD | ¥13B 77.26M USD | 74.45 | ¥3 0.02 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥677 4.17 USD |
-0.73
|
¥13B 77.19M USD | ¥25K 153.54 USD | ¥672 4.14 USD | ¥683 4.21 USD | ¥13B 77.19M USD | 3.69 | ¥183 1.13 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥939 5.79 USD |
-0.11
|
¥12B 76.15M USD | ¥7K 43.78 USD | ¥938 5.78 USD | ¥945 5.83 USD | ¥12B 76.15M USD | 23.04 | ¥41 0.25 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,057 6.52 USD |
-0.66
|
¥12B 71.13M USD | ¥10K 62.89 USD | ¥1,055 6.51 USD | ¥1,066 6.57 USD | ¥12B 71.13M USD | 39.85 | ¥27 0.16 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥160 0.99 USD |
+1.27
|
¥11B 69.7M USD | ¥116K 714.04 USD | ¥156 0.96 USD | ¥161 0.99 USD | ¥11B 69.7M USD | 59.70 | ¥3 0.02 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥986 6.08 USD |
0
|
¥11B 68.7M USD | ¥5K 30.21 USD | ¥986 6.08 USD | ¥989 6.1 USD | ¥11B 68.7M USD | 50.90 | ¥19 0.12 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥877 5.41 USD |
-1.24
|
¥11B 68.02M USD | ¥10K 58.58 USD | ¥877 5.41 USD | ¥890 5.49 USD | ¥11B 68.02M USD | 17.74 | ¥49 0.3 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,000 18.5 USD |
-0.17
|
¥10B 61.01M USD | ¥1K 7.4 USD | ¥3,000 18.5 USD | ¥3,005 18.53 USD | ¥10B 61.01M USD | 21.15 | ¥142 0.87 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,315 20.44 USD |
+0.3
|
¥10B 60.1M USD | ¥2K 12.95 USD | ¥3,305 20.38 USD | ¥3,315 20.44 USD | ¥10B 60.1M USD | 163.38 | ¥20 0.13 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥934 5.76 USD |
+0.32
|
¥8B 51.17M USD | ¥12K 72.76 USD | ¥931 5.74 USD | ¥935 5.77 USD | ¥8B 51.17M USD | 27.02 | ¥35 0.21 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,705 22.85 USD |
-0.54
|
¥8B 49.56M USD | ¥1K 8.63 USD | ¥3,705 22.85 USD | ¥3,725 22.97 USD | ¥8B 49.56M USD | 836.34 | ¥4 0.03 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,120 6.91 USD |
-0.18
|
¥8B 47.86M USD | ¥22K 133.81 USD | ¥1,101 6.79 USD | ¥1,144 7.05 USD | ¥8B 47.86M USD | 22.21 | ¥50 0.31 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥156 0.96 USD |
0
|
¥8B 46.39M USD | ¥88K 539.54 USD | ¥155 0.96 USD | ¥158 0.97 USD | ¥8B 46.39M USD | 7.51 | ¥21 0.13 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,761 17.02 USD |
-0.14
|
¥7B 41.98M USD | ¥2K 12.33 USD | ¥2,761 17.02 USD | ¥2,799 17.26 USD | ¥7B 41.98M USD | 0 | -¥220 -1.3 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥908 5.6 USD |
0
|
¥6B 34.2M USD | ¥2K 9.87 USD | ¥906 5.59 USD | ¥908 5.6 USD | ¥6B 34.2M USD | 37.38 | ¥24 0.15 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥363K 2.24K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,586 9.78 USD |
0
|
¥5B 30.3M USD | ¥2K 10.48 USD | ¥1,586 9.78 USD | ¥1,588 9.79 USD | ¥5B 30.3M USD | 0 | -¥16 -0.09 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥102 0.63 USD |
-1.92
|
¥5B 28.7M USD | ¥208K 1.28K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥5B 28.7M USD | 0 | -¥12 -0.07 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥440 2.71 USD |
-0.45
|
¥5B 28.27M USD | ¥2K 11.1 USD | ¥440 2.71 USD | ¥448 2.76 USD | ¥5B 28.27M USD | 5.70 | ¥77 0.48 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,500 9.25 USD |
-0.53
|
¥4B 26.73M USD | ¥100 0.62 USD | ¥1,500 9.25 USD | ¥1,500 9.25 USD | ¥4B 26.73M USD | 8.70 | ¥172 1.06 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥449 2.77 USD |
-0.44
|
¥4B 24.72M USD | ¥3K 18.5 USD | ¥448 2.76 USD | ¥452 2.79 USD | ¥4B 24.72M USD | 58.84 | ¥8 0.05 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥233 1.44 USD |
+0.87
|
¥4B 22.04M USD | ¥2K 10.48 USD | ¥232 1.43 USD | ¥233 1.44 USD | ¥4B 22.04M USD | 0 | -¥6 -0.03 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥652 4.02 USD |
-0.15
|
¥3B 21.47M USD | ¥2K 9.87 USD | ¥652 4.02 USD | ¥654 4.03 USD | ¥3B 21.47M USD | 0 | -¥24 -0.1 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥84 0.52 USD |
-1.18
|
¥3B 19.31M USD | ¥280K 1.73K USD | ¥81 0.5 USD | ¥85 0.52 USD | ¥3B 19.31M USD | 40.77 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥213 1.31 USD |
0
|
¥3B 17.99M USD | ¥11K 66.59 USD | ¥213 1.31 USD | ¥215 1.33 USD | ¥3B 17.99M USD | 4.56 | ¥47 0.29 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥483 2.98 USD |
-0.21
|
¥3B 17.17M USD | ¥2K 12.33 USD | ¥481 2.97 USD | ¥485 2.99 USD | ¥3B 17.17M USD | 35.46 | ¥14 0.08 USD | ||
|
Marche Corporation
7524.T
JP
|
¥171 1.05 USD |
+1.18
|
¥3B 16.9M USD | ¥181K 1.12K USD | ¥169 1.04 USD | ¥176 1.09 USD | ¥3B 16.9M USD | 0 | -¥7 -0.04 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥62 0.38 USD |
0
|
¥3B 16.27M USD | ¥177K 1.09K USD | ¥61 0.38 USD | ¥63 0.39 USD | ¥3B 16.27M USD | 0 | -¥20 -0.1 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥990 6.1 USD |
+0.92
|
¥3B 15.68M USD | ¥2K 9.25 USD | ¥981 6.05 USD | ¥990 6.1 USD | ¥3B 15.68M USD | 4.22 | ¥234 1.44 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥454 2.8 USD |
-0.44
|
¥2B 13.87M USD | ¥5K 32.68 USD | ¥454 2.8 USD | ¥459 2.83 USD | ¥2B 13.87M USD | 0 | -¥79 -0.4 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥468 2.89 USD |
+0.65
|
¥2B 9.9M USD | ¥4K 24.05 USD | ¥466 2.87 USD | ¥472 2.91 USD | ¥2B 9.9M USD | 10.18 | ¥46 0.28 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥1,000 6.17 USD |
0
|
¥2B 9.62M USD | ¥700 4.32 USD | ¥1,000 6.17 USD | ¥1,000 6.17 USD | ¥2B 9.62M USD | 0 | -¥27 -0.1 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥408 2.52 USD |
+0.25
|
¥2B 9.59M USD | ¥6K 38.85 USD | ¥407 2.51 USD | ¥410 2.53 USD | ¥2B 9.59M USD | 0 | -¥50 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
