Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (85)
Tokyo (85)
Consumer Cyclical (85)
Restaurants (85)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,967 36.79 USD |
+4.68
|
¥1T 8.36B USD | ¥5M 29.04K USD | ¥5,873 36.21 USD | ¥6,047 37.29 USD | ¥1T 8.36B USD | 43.61 | ¥137 0.84 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,114 56.2 USD |
+6.01
|
¥1T 7.47B USD | ¥1M 8.35K USD | ¥8,765 54.05 USD | ¥9,176 56.58 USD | ¥1T 7.47B USD | 32.95 | ¥277 1.71 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,805 23.46 USD |
+4.39
|
¥865B 5.34B USD | ¥2M 11.07K USD | ¥3,754 23.15 USD | ¥3,849 23.73 USD | ¥865B 5.34B USD | 45.43 | ¥84 0.52 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥849 5.24 USD |
+4.69
|
¥383B 2.36B USD | ¥2M 13.7K USD | ¥815 5.03 USD | ¥849 5.24 USD | ¥383B 2.36B USD | 86.80 | ¥10 0.06 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥712K 4.39K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥25 0.15 USD |
-7.41
|
¥2B 10.73M USD | ¥1M 6.66K USD | ¥25 0.15 USD | ¥28 0.17 USD | ¥2B 10.73M USD | 0 | -¥95 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥13,040 80.41 USD |
+4.61
|
¥2T 12.58B USD | ¥684K 4.22K USD | ¥12,715 78.4 USD | ¥13,115 80.87 USD | ¥2T 12.58B USD | 40.94 | ¥318 1.96 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥5,068 31.25 USD |
+3.9
|
¥446B 2.75B USD | ¥669K 4.13K USD | ¥4,911 30.28 USD | ¥5,068 31.25 USD | ¥446B 2.75B USD | 864.84 | ¥6 0.04 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,710 53.71 USD |
+4.56
|
¥428B 2.64B USD | ¥643K 3.96K USD | ¥8,370 51.61 USD | ¥8,820 54.39 USD | ¥428B 2.64B USD | 38.90 | ¥224 1.38 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,416 14.9 USD |
+5.66
|
¥257B 1.58B USD | ¥624K 3.85K USD | ¥2,336 14.4 USD | ¥2,420 14.92 USD | ¥257B 1.58B USD | 127.96 | ¥19 0.12 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥6,410 39.52 USD |
+6.13
|
¥247B 1.52B USD | ¥229K 1.41K USD | ¥6,200 38.23 USD | ¥6,420 39.59 USD | ¥247B 1.52B USD | 28.22 | ¥227 1.4 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,084 6.68 USD |
+2.36
|
¥173B 1.07B USD | ¥534K 3.29K USD | ¥1,063 6.55 USD | ¥1,084 6.68 USD | ¥173B 1.07B USD | 76.12 | ¥14 0.09 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,860 23.8 USD |
+6.63
|
¥162B 1B USD | ¥249K 1.53K USD | ¥3,685 22.72 USD | ¥3,860 23.8 USD | ¥162B 1B USD | 76.42 | ¥51 0.31 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥3,015 18.59 USD |
+3.32
|
¥158B 976.6M USD | ¥412K 2.54K USD | ¥2,947 18.17 USD | ¥3,020 18.62 USD | ¥158B 976.6M USD | 27.75 | ¥109 0.67 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,469 9.06 USD |
+3.02
|
¥145B 892.54M USD | ¥392K 2.42K USD | ¥1,444 8.9 USD | ¥1,482 9.14 USD | ¥145B 892.54M USD | 24.62 | ¥60 0.37 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,535 27.96 USD |
+4.61
|
¥139B 859.62M USD | ¥176K 1.09K USD | ¥4,385 27.04 USD | ¥4,545 28.03 USD | ¥139B 859.62M USD | 35.81 | ¥127 0.78 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,739 10.72 USD |
+1.87
|
¥138B 852.32M USD | ¥351K 2.17K USD | ¥1,728 10.66 USD | ¥1,749 10.78 USD | ¥138B 852.32M USD | 63.60 | ¥27 0.17 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥3,030 18.68 USD |
+2.99
|
¥138B 850.61M USD | ¥423K 2.61K USD | ¥2,986 18.41 USD | ¥3,030 18.68 USD | ¥138B 850.61M USD | 382.57 | ¥8 0.05 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,940 36.63 USD |
+4.76
|
¥122B 754.32M USD | ¥111K 686.29 USD | ¥5,790 35.7 USD | ¥5,940 36.63 USD | ¥122B 754.32M USD | 29.43 | ¥202 1.24 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,290 20.29 USD |
+4.11
|
¥118B 730.64M USD | ¥249K 1.54K USD | ¥3,200 19.73 USD | ¥3,310 20.41 USD | ¥118B 730.64M USD | 23.83 | ¥138 0.85 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,820 35.89 USD |
+4.11
|
¥115B 706.96M USD | ¥332K 2.05K USD | ¥5,660 34.9 USD | ¥5,980 36.87 USD | ¥115B 706.96M USD | 28.01 | ¥208 1.28 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,579 15.9 USD |
+5.01
|
¥103B 637.69M USD | ¥309K 1.9K USD | ¥2,481 15.3 USD | ¥2,612 16.11 USD | ¥103B 637.69M USD | 84.39 | ¥31 0.19 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,125 19.27 USD |
+4.52
|
¥93B 574.23M USD | ¥128K 790.5 USD | ¥3,010 18.56 USD | ¥3,140 19.36 USD | ¥93B 574.23M USD | 35.93 | ¥87 0.54 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,367 8.43 USD |
+8.49
|
¥82B 507.85M USD | ¥311K 1.92K USD | ¥1,319 8.13 USD | ¥1,373 8.47 USD | ¥82B 507.85M USD | 55.09 | ¥25 0.15 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,986 12.25 USD |
+8.58
|
¥82B 506.43M USD | ¥301K 1.85K USD | ¥1,865 11.5 USD | ¥2,000 12.33 USD | ¥82B 506.43M USD | 58.36 | ¥34 0.21 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,636 10.09 USD |
+3.48
|
¥81B 497.86M USD | ¥198K 1.22K USD | ¥1,599 9.86 USD | ¥1,645 10.14 USD | ¥81B 497.86M USD | 0 | -¥30 -0.1 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,890 67.15 USD |
+8.36
|
¥79B 487.39M USD | ¥50K 306.46 USD | ¥10,190 62.83 USD | ¥10,930 67.4 USD | ¥79B 487.39M USD | 60.85 | ¥179 1.1 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,554 15.75 USD |
+3.95
|
¥72B 443.47M USD | ¥156K 961.3 USD | ¥2,512 15.49 USD | ¥2,568 15.83 USD | ¥72B 443.47M USD | 43.64 | ¥59 0.36 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,485 15.32 USD |
+3.84
|
¥64B 397.09M USD | ¥172K 1.06K USD | ¥2,423 14.94 USD | ¥2,486 15.33 USD | ¥64B 397.09M USD | 34.18 | ¥73 0.45 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,165 7.18 USD |
+0.87
|
¥60B 368.51M USD | ¥96K 593.8 USD | ¥1,157 7.13 USD | ¥1,174 7.24 USD | ¥60B 368.51M USD | 0 | -¥1 -0.004 USD | ||
ATOM Corporation
7412.T
JP
|
¥308 1.9 USD |
+1.99
|
¥59B 366.8M USD | ¥845K 5.21K USD | ¥303 1.87 USD | ¥313 1.93 USD | ¥59B 366.8M USD | 0 | -¥8 -0.04 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,647 16.32 USD |
+3.6
|
¥57B 349.9M USD | ¥128K 791.73 USD | ¥2,585 15.94 USD | ¥2,670 16.46 USD | ¥57B 349.9M USD | 22.98 | ¥115 0.71 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,200 19.73 USD |
+3.56
|
¥57B 348.45M USD | ¥128K 792.35 USD | ¥3,135 19.33 USD | ¥3,245 20.01 USD | ¥57B 348.45M USD | 19.15 | ¥167 1.03 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,494 9.21 USD |
+1.77
|
¥45B 277.34M USD | ¥101K 620.93 USD | ¥1,484 9.15 USD | ¥1,516 9.35 USD | ¥45B 277.34M USD | 32.72 | ¥46 0.28 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,677 10.34 USD |
+2.95
|
¥43B 268.14M USD | ¥217K 1.34K USD | ¥1,650 10.17 USD | ¥1,683 10.38 USD | ¥43B 268.14M USD | 56.01 | ¥30 0.18 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥861 5.31 USD |
+2.74
|
¥35B 212.92M USD | ¥157K 968.08 USD | ¥845 5.21 USD | ¥871 5.37 USD | ¥35B 212.92M USD | 7.42 | ¥116 0.72 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,975 18.34 USD |
+2.62
|
¥30B 186.65M USD | ¥46K 286.11 USD | ¥2,949 18.18 USD | ¥3,030 18.68 USD | ¥30B 186.65M USD | 14.47 | ¥206 1.27 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,304 8.04 USD |
+1.4
|
¥27B 165.2M USD | ¥41K 255.28 USD | ¥1,299 8.01 USD | ¥1,319 8.13 USD | ¥27B 165.2M USD | 24.53 | ¥53 0.33 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,235 7.62 USD |
+3
|
¥24B 145.54M USD | ¥74K 453.21 USD | ¥1,210 7.46 USD | ¥1,235 7.62 USD | ¥24B 145.54M USD | 19.73 | ¥63 0.39 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,460 27.5 USD |
+6.95
|
¥23B 144.33M USD | ¥33K 205.33 USD | ¥4,310 26.58 USD | ¥4,550 28.06 USD | ¥23B 144.33M USD | 162.06 | ¥28 0.17 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,143 7.05 USD |
+1.24
|
¥22B 135.97M USD | ¥15K 90.64 USD | ¥1,135 7 USD | ¥1,150 7.09 USD | ¥22B 135.97M USD | 43.39 | ¥26 0.16 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,695 10.45 USD |
-0.29
|
¥21B 130.98M USD | ¥17K 105.44 USD | ¥1,680 10.36 USD | ¥1,710 10.54 USD | ¥21B 130.98M USD | 16.43 | ¥103 0.64 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥927 5.72 USD |
+0.87
|
¥21B 130.61M USD | ¥54K 333.59 USD | ¥916 5.65 USD | ¥930 5.73 USD | ¥21B 130.61M USD | 538.95 | ¥2 0.01 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,009 6.22 USD |
+1.61
|
¥21B 130.56M USD | ¥64K 392.78 USD | ¥1,001 6.17 USD | ¥1,014 6.25 USD | ¥21B 130.56M USD | 53.72 | ¥19 0.12 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,938 11.95 USD |
+0.62
|
¥21B 129.58M USD | ¥75K 461.84 USD | ¥1,938 11.95 USD | ¥1,973 12.17 USD | ¥21B 129.58M USD | 52.69 | ¥37 0.23 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,090 19.05 USD |
-0.32
|
¥19B 119.38M USD | ¥6K 33.91 USD | ¥3,090 19.05 USD | ¥3,120 19.24 USD | ¥19B 119.38M USD | 47.98 | ¥64 0.4 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,170 19.55 USD |
+1.93
|
¥18B 109.76M USD | ¥2K 9.87 USD | ¥3,110 19.18 USD | ¥3,190 19.67 USD | ¥18B 109.76M USD | 67.34 | ¥47 0.29 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 22.97 USD |
+0.13
|
¥17B 106.07M USD | ¥4K 22.2 USD | ¥3,720 22.94 USD | ¥3,735 23.03 USD | ¥17B 106.07M USD | 18.52 | ¥201 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,105 12.98 USD |
+0.33
|
¥17B 104.77M USD | ¥10K 64.13 USD | ¥2,077 12.81 USD | ¥2,109 13 USD | ¥17B 104.77M USD | 21.97 | ¥96 0.59 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥353K 2.18K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,900 30.21 USD |
+2.94
|
¥16B 99.68M USD | ¥1K 6.78 USD | ¥4,830 29.78 USD | ¥4,900 30.21 USD | ¥16B 99.68M USD | 14.92 | ¥328 2.02 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,354 8.35 USD |
+2.58
|
¥16B 96.32M USD | ¥120K 741.79 USD | ¥1,343 8.28 USD | ¥1,376 8.48 USD | ¥16B 96.32M USD | 23.70 | ¥57 0.35 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,066 6.57 USD |
-0.28
|
¥13B 82.29M USD | ¥21K 130.72 USD | ¥1,066 6.57 USD | ¥1,085 6.69 USD | ¥13B 82.29M USD | 76.47 | ¥14 0.09 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥213 1.31 USD |
+2.4
|
¥13B 80.67M USD | ¥358K 2.21K USD | ¥209 1.29 USD | ¥215 1.33 USD | ¥13B 80.67M USD | 77.73 | ¥3 0.02 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥669 4.13 USD |
+1.67
|
¥12B 76.28M USD | ¥18K 112.22 USD | ¥662 4.08 USD | ¥677 4.17 USD | ¥12B 76.28M USD | 3.65 | ¥183 1.13 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥936 5.77 USD |
+0.11
|
¥12B 75.91M USD | ¥5K 32.68 USD | ¥935 5.77 USD | ¥940 5.8 USD | ¥12B 75.91M USD | 22.96 | ¥41 0.25 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,068 6.59 USD |
+0.56
|
¥12B 71.87M USD | ¥26K 158.47 USD | ¥1,060 6.54 USD | ¥1,072 6.61 USD | ¥12B 71.87M USD | 102.79 | ¥10 0.06 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥989 6.1 USD |
0
|
¥11B 68.91M USD | ¥8K 46.86 USD | ¥986 6.08 USD | ¥991 6.11 USD | ¥11B 68.91M USD | 51.05 | ¥19 0.12 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥156 0.96 USD |
+1.3
|
¥11B 67.96M USD | ¥556K 3.43K USD | ¥153 0.94 USD | ¥161 0.99 USD | ¥11B 67.96M USD | 58.20 | ¥3 0.02 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥870 5.36 USD |
+0.93
|
¥11B 67.47M USD | ¥12K 76.46 USD | ¥867 5.35 USD | ¥876 5.4 USD | ¥11B 67.47M USD | 17.60 | ¥49 0.3 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,015 18.59 USD |
0
|
¥10B 61.31M USD | ¥2K 11.72 USD | ¥3,010 18.56 USD | ¥3,030 18.68 USD | ¥10B 61.31M USD | 21.26 | ¥142 0.87 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,335 20.56 USD |
+0.3
|
¥10B 60.46M USD | ¥2K 11.1 USD | ¥3,330 20.53 USD | ¥3,340 20.59 USD | ¥10B 60.46M USD | 164.36 | ¥20 0.13 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,725 22.97 USD |
+0.4
|
¥8B 49.82M USD | ¥1K 8.02 USD | ¥3,710 22.88 USD | ¥3,730 23 USD | ¥8B 49.82M USD | 840.85 | ¥4 0.03 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,146 7.07 USD |
-1.38
|
¥8B 48.97M USD | ¥35K 214.58 USD | ¥1,146 7.07 USD | ¥1,200 7.4 USD | ¥8B 48.97M USD | 22.73 | ¥50 0.31 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥892 5.5 USD |
+0.9
|
¥8B 48.87M USD | ¥14K 84.48 USD | ¥883 5.44 USD | ¥892 5.5 USD | ¥8B 48.87M USD | 25.81 | ¥35 0.21 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥154 0.95 USD |
+1.99
|
¥7B 45.79M USD | ¥186K 1.15K USD | ¥150 0.92 USD | ¥155 0.96 USD | ¥7B 45.79M USD | 7.41 | ¥21 0.13 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,759 17.01 USD |
-0.04
|
¥7B 41.95M USD | ¥2K 13.57 USD | ¥2,758 17.01 USD | ¥2,770 17.08 USD | ¥7B 41.95M USD | 0 | -¥220 -1.3 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥908 5.6 USD |
+0.33
|
¥6B 34.2M USD | ¥2K 15.42 USD | ¥905 5.58 USD | ¥909 5.61 USD | ¥6B 34.2M USD | 37.45 | ¥24 0.15 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,587 9.79 USD |
-0.06
|
¥5B 30.32M USD | ¥1K 6.17 USD | ¥1,587 9.79 USD | ¥1,590 9.8 USD | ¥5B 30.32M USD | 0 | -¥16 -0.09 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥101 0.62 USD |
0
|
¥5B 28.41M USD | ¥150K 925.54 USD | ¥101 0.62 USD | ¥102 0.63 USD | ¥5B 28.41M USD | 0 | -¥12 -0.07 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥428 2.64 USD |
+0.23
|
¥4B 27.5M USD | ¥6K 38.85 USD | ¥425 2.62 USD | ¥430 2.65 USD | ¥4B 27.5M USD | 5.55 | ¥77 0.48 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,501 9.26 USD |
+0.2
|
¥4B 26.75M USD | ¥200 1.23 USD | ¥1,501 9.26 USD | ¥1,501 9.26 USD | ¥4B 26.75M USD | 8.70 | ¥172 1.06 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥450 2.77 USD |
0
|
¥4B 24.77M USD | ¥5K 33.3 USD | ¥449 2.77 USD | ¥454 2.8 USD | ¥4B 24.77M USD | 58.97 | ¥8 0.05 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥231 1.42 USD |
0
|
¥4B 21.85M USD | ¥2K 12.95 USD | ¥230 1.42 USD | ¥233 1.44 USD | ¥4B 21.85M USD | 0 | -¥7 -0.04 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥649 4 USD |
-0.31
|
¥3B 21.37M USD | ¥1K 7.4 USD | ¥649 4 USD | ¥651 4.01 USD | ¥3B 21.37M USD | 0 | -¥24 -0.1 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥83 0.51 USD |
+1.22
|
¥3B 19.08M USD | ¥89K 551.25 USD | ¥82 0.51 USD | ¥84 0.52 USD | ¥3B 19.08M USD | 40.29 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥213 1.31 USD |
+0.47
|
¥3B 17.99M USD | ¥35K 214.58 USD | ¥212 1.31 USD | ¥214 1.32 USD | ¥3B 17.99M USD | 4.56 | ¥47 0.29 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥487 3 USD |
-0.2
|
¥3B 17.31M USD | ¥3K 19.73 USD | ¥487 3 USD | ¥491 3.03 USD | ¥3B 17.31M USD | 35.75 | ¥14 0.08 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥60 0.37 USD |
0
|
¥3B 15.74M USD | ¥127K 784.33 USD | ¥60 0.37 USD | ¥61 0.38 USD | ¥3B 15.74M USD | 0 | -¥20 -0.1 USD | ||
|
Marche Corporation
7524.T
JP
|
¥155 0.96 USD |
-1.9
|
¥2B 15.32M USD | ¥34K 206.57 USD | ¥155 0.96 USD | ¥160 0.99 USD | ¥2B 15.32M USD | 0 | -¥7 -0.04 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥966 5.96 USD |
-1.23
|
¥2B 15.3M USD | ¥4K 23.43 USD | ¥963 5.94 USD | ¥976 6.02 USD | ¥2B 15.3M USD | 4.09 | ¥236 1.45 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥445 2.74 USD |
-0.22
|
¥2B 13.59M USD | ¥10K 59.19 USD | ¥444 2.74 USD | ¥451 2.78 USD | ¥2B 13.59M USD | 0 | -¥79 -0.4 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥459 2.83 USD |
+0.44
|
¥2B 9.71M USD | ¥4K 27.13 USD | ¥458 2.82 USD | ¥463 2.85 USD | ¥2B 9.71M USD | 9.98 | ¥46 0.28 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥407 2.51 USD |
+0.25
|
¥2B 9.57M USD | ¥3K 18.5 USD | ¥406 2.5 USD | ¥408 2.52 USD | ¥2B 9.57M USD | 0 | -¥50 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥987 6.09 USD |
-0.3
|
¥2B 9.5M USD | ¥3K 17.88 USD | ¥976 6.02 USD | ¥987 6.09 USD | ¥2B 9.5M USD | 0 | -¥27 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
