Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (85)
Tokyo (85)
Consumer Cyclical (85)
Restaurants (85)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,147 31.74 USD |
-13.74
|
¥1T 7.21B USD | ¥6M 37.84K USD | ¥5,134 31.66 USD | ¥5,938 36.61 USD | ¥1T 7.21B USD | 37.62 | ¥137 0.84 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,679 53.52 USD |
-4.77
|
¥1T 7.12B USD | ¥996K 6.14K USD | ¥8,666 53.44 USD | ¥9,097 56.09 USD | ¥1T 7.12B USD | 29.60 | ¥293 1.81 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,587 22.12 USD |
-5.73
|
¥816B 5.03B USD | ¥1M 9.07K USD | ¥3,587 22.12 USD | ¥3,803 23.45 USD | ¥816B 5.03B USD | 42.82 | ¥84 0.52 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥813 5.01 USD |
-4.24
|
¥367B 2.26B USD | ¥1M 6.99K USD | ¥811 5 USD | ¥841 5.19 USD | ¥367B 2.26B USD | 83.12 | ¥10 0.06 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥17 0.1 USD |
-5.26
|
¥5B 31.14M USD | ¥4M 24.36K USD | ¥16 0.1 USD | ¥18 0.11 USD | ¥5B 31.14M USD | 0 | -¥2 -0.01 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥23 0.14 USD |
-8
|
¥2B 9.87M USD | ¥870K 5.36K USD | ¥23 0.14 USD | ¥26 0.16 USD | ¥2B 9.87M USD | 0 | -¥95 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,150 74.92 USD |
-6.83
|
¥2T 11.72B USD | ¥524K 3.23K USD | ¥12,125 74.76 USD | ¥12,885 79.45 USD | ¥2T 11.72B USD | 38.15 | ¥318 1.96 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,808 29.65 USD |
-5.13
|
¥423B 2.61B USD | ¥462K 2.85K USD | ¥4,800 29.6 USD | ¥5,064 31.23 USD | ¥423B 2.61B USD | 820.47 | ¥6 0.04 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,140 50.19 USD |
-6.54
|
¥400B 2.47B USD | ¥992K 6.11K USD | ¥8,100 49.95 USD | ¥8,700 53.65 USD | ¥400B 2.47B USD | 36.36 | ¥224 1.38 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,240 13.81 USD |
-7.28
|
¥238B 1.47B USD | ¥606K 3.73K USD | ¥2,238 13.8 USD | ¥2,422 14.93 USD | ¥238B 1.47B USD | 112.28 | ¥20 0.12 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥6,030 37.18 USD |
-5.93
|
¥233B 1.43B USD | ¥255K 1.57K USD | ¥6,000 37 USD | ¥6,400 39.46 USD | ¥233B 1.43B USD | 26.55 | ¥227 1.4 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,039 6.41 USD |
-4.15
|
¥166B 1.02B USD | ¥514K 3.17K USD | ¥1,038 6.4 USD | ¥1,073 6.62 USD | ¥166B 1.02B USD | 71.31 | ¥15 0.09 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,655 22.54 USD |
-5.31
|
¥154B 948.24M USD | ¥339K 2.09K USD | ¥3,650 22.51 USD | ¥3,890 23.99 USD | ¥154B 948.24M USD | 67.86 | ¥54 0.33 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,886 17.8 USD |
-4.28
|
¥152B 934.82M USD | ¥278K 1.71K USD | ¥2,885 17.79 USD | ¥3,020 18.62 USD | ¥152B 934.82M USD | 26.56 | ¥109 0.67 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,431 8.82 USD |
-2.59
|
¥141B 869.45M USD | ¥343K 2.11K USD | ¥1,428 8.81 USD | ¥1,477 9.11 USD | ¥141B 869.45M USD | 23.99 | ¥60 0.37 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,681 10.37 USD |
-3.34
|
¥134B 823.9M USD | ¥308K 1.9K USD | ¥1,679 10.35 USD | ¥1,745 10.76 USD | ¥134B 823.9M USD | 61.48 | ¥27 0.17 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,927 18.05 USD |
-3.4
|
¥133B 821.69M USD | ¥318K 1.96K USD | ¥2,917 17.99 USD | ¥3,020 18.62 USD | ¥133B 821.69M USD | 358.70 | ¥8 0.05 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,325 26.67 USD |
-4.63
|
¥133B 819.82M USD | ¥106K 650.53 USD | ¥4,320 26.64 USD | ¥4,535 27.96 USD | ¥133B 819.82M USD | 34.16 | ¥127 0.78 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,620 34.65 USD |
-5.39
|
¥116B 713.68M USD | ¥70K 431.63 USD | ¥5,620 34.65 USD | ¥5,910 36.44 USD | ¥116B 713.68M USD | 27.84 | ¥202 1.24 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,175 19.58 USD |
-3.49
|
¥114B 705.1M USD | ¥214K 1.32K USD | ¥3,165 19.52 USD | ¥3,310 20.41 USD | ¥114B 705.1M USD | 22.99 | ¥138 0.85 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,510 33.98 USD |
-5.33
|
¥109B 669.31M USD | ¥314K 1.93K USD | ¥5,510 33.98 USD | ¥5,800 35.76 USD | ¥109B 669.31M USD | 26.52 | ¥208 1.28 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,502 15.43 USD |
-2.98
|
¥100B 618.65M USD | ¥279K 1.72K USD | ¥2,497 15.4 USD | ¥2,589 15.96 USD | ¥100B 618.65M USD | 81.87 | ¥31 0.19 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,914 17.97 USD |
-6.75
|
¥87B 535.45M USD | ¥139K 856.48 USD | ¥2,905 17.91 USD | ¥3,115 19.21 USD | ¥87B 535.45M USD | 33.50 | ¥87 0.54 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,285 7.92 USD |
-5.99
|
¥77B 477.38M USD | ¥225K 1.39K USD | ¥1,285 7.92 USD | ¥1,347 8.31 USD | ¥77B 477.38M USD | 47.73 | ¥27 0.17 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,558 9.61 USD |
-4.77
|
¥77B 474.12M USD | ¥143K 881.76 USD | ¥1,557 9.6 USD | ¥1,635 10.08 USD | ¥77B 474.12M USD | 0 | -¥30 -0.1 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,805 11.12 USD |
-9.11
|
¥75B 460.02M USD | ¥287K 1.65K USD | ¥1,796 11.07 USD | ¥1,951 12.03 USD | ¥75B 460.02M USD | 53.01 | ¥34 0.21 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,230 63.08 USD |
-6.07
|
¥74B 457.85M USD | ¥29K 178.2 USD | ¥10,200 62.89 USD | ¥10,860 66.96 USD | ¥74B 457.85M USD | 57.16 | ¥179 1.1 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,450 15.11 USD |
-4.07
|
¥69B 425.41M USD | ¥105K 649.91 USD | ¥2,443 15.06 USD | ¥2,548 15.71 USD | ¥69B 425.41M USD | 41.86 | ¥59 0.36 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,406 14.84 USD |
-3.18
|
¥62B 384.47M USD | ¥90K 554.95 USD | ¥2,397 14.78 USD | ¥2,490 15.35 USD | ¥62B 384.47M USD | 33.09 | ¥73 0.45 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,143 7.05 USD |
-1.89
|
¥59B 361.55M USD | ¥111K 685.06 USD | ¥1,143 7.05 USD | ¥1,161 7.16 USD | ¥59B 361.55M USD | 0 | -¥1 -0.004 USD | ||
ATOM Corporation
7412.T
JP
|
¥290 1.79 USD |
-5.84
|
¥56B 346.55M USD | ¥1M 8.24K USD | ¥289 1.78 USD | ¥305 1.88 USD | ¥56B 346.55M USD | 0 | -¥8 -0.04 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,537 15.64 USD |
-4.15
|
¥54B 335.36M USD | ¥86K 529.67 USD | ¥2,534 15.63 USD | ¥2,633 16.24 USD | ¥54B 335.36M USD | 21.26 | ¥119 0.74 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,981 18.38 USD |
-6.84
|
¥53B 324.6M USD | ¥116K 714.66 USD | ¥2,968 18.3 USD | ¥3,115 19.21 USD | ¥53B 324.6M USD | 17.84 | ¥167 1.03 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,452 8.95 USD |
-2.81
|
¥44B 269.54M USD | ¥94K 579.62 USD | ¥1,450 8.94 USD | ¥1,490 9.19 USD | ¥44B 269.54M USD | 31.80 | ¥46 0.28 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,622 10 USD |
-3.28
|
¥42B 259.35M USD | ¥117K 721.44 USD | ¥1,622 10 USD | ¥1,671 10.3 USD | ¥42B 259.35M USD | 54.17 | ¥30 0.18 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥828 5.11 USD |
-3.83
|
¥33B 204.76M USD | ¥183K 1.13K USD | ¥827 5.1 USD | ¥851 5.25 USD | ¥33B 204.76M USD | 7.13 | ¥116 0.72 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,849 17.57 USD |
-4.24
|
¥29B 178.74M USD | ¥44K 271.31 USD | ¥2,840 17.51 USD | ¥2,933 18.09 USD | ¥29B 178.74M USD | 13.85 | ¥206 1.27 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,281 7.9 USD |
-1.77
|
¥26B 162.29M USD | ¥65K 403.27 USD | ¥1,278 7.88 USD | ¥1,300 8.02 USD | ¥26B 162.29M USD | 24.10 | ¥53 0.33 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,195 7.37 USD |
-3.24
|
¥23B 140.83M USD | ¥64K 395.87 USD | ¥1,195 7.37 USD | ¥1,224 7.55 USD | ¥23B 140.83M USD | 18.53 | ¥64 0.4 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,170 25.71 USD |
-6.5
|
¥22B 134.94M USD | ¥22K 137.5 USD | ¥4,150 25.59 USD | ¥4,390 27.07 USD | ¥22B 134.94M USD | 151.52 | ¥28 0.17 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,120 6.91 USD |
-2.01
|
¥22B 133.24M USD | ¥20K 126.41 USD | ¥1,118 6.89 USD | ¥1,131 6.97 USD | ¥22B 133.24M USD | 42.52 | ¥26 0.16 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥915 5.64 USD |
-1.29
|
¥21B 128.92M USD | ¥68K 421.15 USD | ¥914 5.64 USD | ¥923 5.69 USD | ¥21B 128.92M USD | 525.86 | ¥2 0.01 USD | ||
Daisyo Corporation
9979.T
JP
|
¥989 6.1 USD |
-1.98
|
¥21B 127.97M USD | ¥73K 449.51 USD | ¥989 6.1 USD | ¥1,005 6.2 USD | ¥21B 127.97M USD | 52.66 | ¥19 0.12 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,655 10.2 USD |
-2.36
|
¥21B 127.89M USD | ¥23K 140.59 USD | ¥1,630 10.05 USD | ¥1,673 10.32 USD | ¥21B 127.89M USD | 16.04 | ¥103 0.64 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,908 11.76 USD |
-1.54
|
¥21B 127.57M USD | ¥61K 376.75 USD | ¥1,900 11.72 USD | ¥1,924 11.86 USD | ¥21B 127.57M USD | 51.87 | ¥37 0.23 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,060 18.87 USD |
-0.97
|
¥19B 118.22M USD | ¥4K 27.13 USD | ¥3,060 18.87 USD | ¥3,100 19.12 USD | ¥19B 118.22M USD | 47.51 | ¥64 0.4 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,100 19.12 USD |
-2.21
|
¥17B 107.34M USD | ¥4K 27.75 USD | ¥3,100 19.12 USD | ¥3,130 19.3 USD | ¥17B 107.34M USD | 65.85 | ¥47 0.29 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,705 22.85 USD |
-0.54
|
¥17B 105.5M USD | ¥7K 45.01 USD | ¥3,705 22.85 USD | ¥3,730 23 USD | ¥17B 105.5M USD | 18.42 | ¥201 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,089 12.88 USD |
-0.76
|
¥17B 103.97M USD | ¥9K 53.65 USD | ¥2,070 12.76 USD | ¥2,099 12.94 USD | ¥17B 103.97M USD | 21.81 | ¥96 0.59 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.43 USD |
-1.43
|
¥16B 100.3M USD | ¥516K 3.18K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 100.3M USD | 0 | -¥2 -0.009 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,840 29.84 USD |
-1.22
|
¥16B 98.46M USD | ¥1K 7.4 USD | ¥4,840 29.84 USD | ¥4,990 30.77 USD | ¥16B 98.46M USD | 14.74 | ¥328 2.02 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,288 7.94 USD |
-4.87
|
¥15B 91.62M USD | ¥138K 853.39 USD | ¥1,284 7.92 USD | ¥1,325 8.17 USD | ¥15B 91.62M USD | 22.54 | ¥57 0.35 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,056 6.51 USD |
-0.94
|
¥13B 81.52M USD | ¥36K 222.6 USD | ¥1,042 6.43 USD | ¥1,066 6.57 USD | ¥13B 81.52M USD | 75.75 | ¥14 0.09 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥204 1.26 USD |
-4.23
|
¥13B 77.26M USD | ¥306K 1.89K USD | ¥203 1.25 USD | ¥210 1.29 USD | ¥13B 77.26M USD | 74.45 | ¥3 0.02 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥935 5.77 USD |
-0.11
|
¥12B 75.82M USD | ¥16K 96.19 USD | ¥931 5.74 USD | ¥937 5.78 USD | ¥12B 75.82M USD | 22.94 | ¥41 0.25 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥646 3.98 USD |
-3.44
|
¥12B 73.66M USD | ¥34K 207.18 USD | ¥644 3.97 USD | ¥654 4.03 USD | ¥12B 73.66M USD | 3.52 | ¥183 1.13 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,047 6.46 USD |
-1.97
|
¥11B 70.46M USD | ¥56K 345.3 USD | ¥1,045 6.44 USD | ¥1,059 6.53 USD | ¥11B 70.46M USD | 100.76 | ¥10 0.06 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥980 6.04 USD |
-0.91
|
¥11B 68.28M USD | ¥19K 114.69 USD | ¥979 6.04 USD | ¥985 6.07 USD | ¥11B 68.28M USD | 50.59 | ¥19 0.12 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥857 5.28 USD |
-1.49
|
¥11B 66.47M USD | ¥21K 131.96 USD | ¥850 5.24 USD | ¥863 5.32 USD | ¥11B 66.47M USD | 17.34 | ¥49 0.3 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥148 0.91 USD |
-5.13
|
¥10B 64.47M USD | ¥533K 3.29K USD | ¥147 0.91 USD | ¥155 0.96 USD | ¥10B 64.47M USD | 55.22 | ¥3 0.02 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,996 18.47 USD |
-0.63
|
¥10B 60.93M USD | ¥4K 24.05 USD | ¥2,996 18.47 USD | ¥3,010 18.56 USD | ¥10B 60.93M USD | 21.13 | ¥142 0.87 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,335 20.56 USD |
0
|
¥10B 60.46M USD | ¥3K 20.96 USD | ¥3,335 20.56 USD | ¥3,340 20.59 USD | ¥10B 60.46M USD | 164.36 | ¥20 0.13 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,715 22.91 USD |
-0.27
|
¥8B 49.69M USD | ¥600 3.7 USD | ¥3,710 22.88 USD | ¥3,720 22.94 USD | ¥8B 49.69M USD | 838.60 | ¥4 0.03 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥887 5.47 USD |
-0.56
|
¥8B 48.59M USD | ¥10K 59.19 USD | ¥884 5.45 USD | ¥891 5.49 USD | ¥8B 48.59M USD | 25.66 | ¥35 0.21 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,096 6.76 USD |
-4.36
|
¥8B 46.83M USD | ¥49K 304.61 USD | ¥1,077 6.64 USD | ¥1,116 6.88 USD | ¥8B 46.83M USD | 21.74 | ¥50 0.31 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥148 0.91 USD |
-3.92
|
¥7B 44.01M USD | ¥304K 1.88K USD | ¥144 0.89 USD | ¥151 0.93 USD | ¥7B 44.01M USD | 7.12 | ¥21 0.13 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,714 16.73 USD |
-1.63
|
¥7B 41.27M USD | ¥6K 36.38 USD | ¥2,714 16.73 USD | ¥2,750 16.96 USD | ¥7B 41.27M USD | 0 | -¥220 -1.3 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥904 5.57 USD |
-0.44
|
¥6B 34.05M USD | ¥8K 50.56 USD | ¥903 5.57 USD | ¥909 5.61 USD | ¥6B 34.05M USD | 37.17 | ¥24 0.15 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,585 9.77 USD |
-0.13
|
¥5B 30.28M USD | ¥2K 15.42 USD | ¥1,585 9.77 USD | ¥1,590 9.8 USD | ¥5B 30.28M USD | 0 | -¥16 -0.09 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥100 0.62 USD |
-0.99
|
¥5B 28.13M USD | ¥192K 1.18K USD | ¥100 0.62 USD | ¥101 0.62 USD | ¥5B 28.13M USD | 0 | -¥12 -0.07 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥413 2.55 USD |
-3.5
|
¥4B 26.54M USD | ¥12K 76.46 USD | ¥409 2.52 USD | ¥424 2.61 USD | ¥4B 26.54M USD | 5.35 | ¥77 0.48 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,435 8.85 USD |
-4.4
|
¥4B 25.57M USD | ¥4K 26.51 USD | ¥1,431 8.82 USD | ¥1,450 8.94 USD | ¥4B 25.57M USD | 8.32 | ¥172 1.06 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥446 2.75 USD |
-0.89
|
¥4B 24.55M USD | ¥15K 90.64 USD | ¥444 2.74 USD | ¥448 2.76 USD | ¥4B 24.55M USD | 58.45 | ¥8 0.05 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥230 1.42 USD |
-0.43
|
¥4B 21.75M USD | ¥12K 71.53 USD | ¥229 1.41 USD | ¥232 1.43 USD | ¥4B 21.75M USD | 0 | -¥7 -0.04 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥641 3.95 USD |
-1.23
|
¥3B 21.1M USD | ¥5K 30.21 USD | ¥641 3.95 USD | ¥651 4.01 USD | ¥3B 21.1M USD | 0 | -¥24 -0.1 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥80 0.49 USD |
-3.61
|
¥3B 18.4M USD | ¥290K 1.79K USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥3B 18.4M USD | 38.83 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥211 1.3 USD |
-0.94
|
¥3B 17.82M USD | ¥34K 209.03 USD | ¥208 1.28 USD | ¥212 1.31 USD | ¥3B 17.82M USD | 4.51 | ¥47 0.29 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥479 2.95 USD |
-1.64
|
¥3B 17.03M USD | ¥5K 29.6 USD | ¥479 2.95 USD | ¥487 3 USD | ¥3B 17.03M USD | 35.16 | ¥14 0.08 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥57 0.35 USD |
-5.08
|
¥2B 14.95M USD | ¥341K 2.1K USD | ¥56 0.35 USD | ¥60 0.37 USD | ¥2B 14.95M USD | 0 | -¥20 -0.1 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥918 5.66 USD |
-4.97
|
¥2B 14.54M USD | ¥14K 83.24 USD | ¥918 5.66 USD | ¥965 5.95 USD | ¥2B 14.54M USD | 3.89 | ¥236 1.45 USD | ||
|
Marche Corporation
7524.T
JP
|
¥147 0.91 USD |
-5.19
|
¥2B 14.53M USD | ¥131K 810.23 USD | ¥145 0.89 USD | ¥151 0.93 USD | ¥2B 14.53M USD | 0 | -¥7 -0.04 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥440 2.71 USD |
-1.13
|
¥2B 13.44M USD | ¥14K 87.56 USD | ¥436 2.69 USD | ¥444 2.74 USD | ¥2B 13.44M USD | 0 | -¥79 -0.4 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥406 2.5 USD |
-0.25
|
¥2B 9.54M USD | ¥8K 49.95 USD | ¥404 2.49 USD | ¥407 2.51 USD | ¥2B 9.54M USD | 0 | -¥50 -0.3 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥450 2.77 USD |
-1.96
|
¥2B 9.52M USD | ¥25K 152.92 USD | ¥445 2.74 USD | ¥464 2.86 USD | ¥2B 9.52M USD | 9.75 | ¥46 0.28 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥948 5.85 USD |
-3.95
|
¥1B 9.12M USD | ¥3K 17.88 USD | ¥943 5.81 USD | ¥962 5.93 USD | ¥1B 9.12M USD | 0 | -¥27 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
