Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (85)
Tokyo (85)
Consumer Cyclical (85)
Restaurants (85)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,808 35.81 USD |
-0.12
|
¥1T 8.14B USD | ¥2M 9.78K USD | ¥5,765 35.55 USD | ¥5,869 36.19 USD | ¥1T 8.14B USD | 42.45 | ¥137 0.84 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,710 53.71 USD |
+0.23
|
¥1T 7.14B USD | ¥1M 7.69K USD | ¥8,661 53.4 USD | ¥8,858 54.62 USD | ¥1T 7.14B USD | 31.49 | ¥277 1.71 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,636 22.42 USD |
+0.11
|
¥827B 5.1B USD | ¥943K 5.81K USD | ¥3,613 22.28 USD | ¥3,658 22.56 USD | ¥827B 5.1B USD | 43.41 | ¥84 0.52 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥797 4.91 USD |
+0.13
|
¥360B 2.22B USD | ¥1,000K 6.17K USD | ¥790 4.87 USD | ¥802 4.95 USD | ¥360B 2.22B USD | 81.49 | ¥10 0.06 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.12 USD |
+11.76
|
¥6B 34.81M USD | ¥2M 10.65K USD | ¥17 0.1 USD | ¥19 0.12 USD | ¥6B 34.81M USD | 0 | -¥2 -0.01 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥28 0.17 USD |
-3.45
|
¥2B 12.02M USD | ¥1M 7.21K USD | ¥27 0.17 USD | ¥30 0.18 USD | ¥2B 12.02M USD | 0 | -¥95 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,345 76.12 USD |
-1.71
|
¥2T 11.91B USD | ¥390K 2.4K USD | ¥12,290 75.78 USD | ¥12,585 77.6 USD | ¥2T 11.91B USD | 38.76 | ¥318 1.96 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,835 29.81 USD |
+0.31
|
¥425B 2.62B USD | ¥421K 2.6K USD | ¥4,809 29.65 USD | ¥4,901 30.22 USD | ¥425B 2.62B USD | 825.08 | ¥6 0.04 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,160 50.32 USD |
-0.61
|
¥401B 2.47B USD | ¥343K 2.11K USD | ¥8,060 49.7 USD | ¥8,270 50.99 USD | ¥401B 2.47B USD | 36.44 | ¥224 1.38 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,254 13.9 USD |
+0.9
|
¥240B 1.48B USD | ¥373K 2.3K USD | ¥2,217 13.67 USD | ¥2,260 13.94 USD | ¥240B 1.48B USD | 119.38 | ¥19 0.12 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥5,970 36.81 USD |
-0.17
|
¥230B 1.42B USD | ¥139K 855.86 USD | ¥5,920 36.5 USD | ¥6,060 37.37 USD | ¥230B 1.42B USD | 26.28 | ¥227 1.4 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,059 6.53 USD |
+0.19
|
¥169B 1.04B USD | ¥316K 1.95K USD | ¥1,046 6.45 USD | ¥1,060 6.54 USD | ¥169B 1.04B USD | 73.59 | ¥14 0.09 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,910 17.94 USD |
-0.68
|
¥153B 942.59M USD | ¥393K 2.42K USD | ¥2,877 17.74 USD | ¥2,947 18.17 USD | ¥153B 942.59M USD | 26.78 | ¥109 0.67 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,600 22.2 USD |
+0.98
|
¥151B 933.97M USD | ¥190K 1.17K USD | ¥3,585 22.11 USD | ¥3,630 22.38 USD | ¥151B 933.97M USD | 71.27 | ¥51 0.31 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,414 8.72 USD |
0
|
¥139B 859.12M USD | ¥213K 1.32K USD | ¥1,406 8.67 USD | ¥1,427 8.8 USD | ¥139B 859.12M USD | 23.70 | ¥60 0.37 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,729 10.66 USD |
+0.12
|
¥137B 847.42M USD | ¥224K 1.38K USD | ¥1,713 10.56 USD | ¥1,736 10.7 USD | ¥137B 847.42M USD | 63.24 | ¥27 0.17 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,974 18.34 USD |
+0.41
|
¥135B 834.89M USD | ¥198K 1.22K USD | ¥2,959 18.25 USD | ¥2,986 18.41 USD | ¥135B 834.89M USD | 375.50 | ¥8 0.05 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,295 26.48 USD |
+0.12
|
¥132B 814.13M USD | ¥121K 746.1 USD | ¥4,245 26.18 USD | ¥4,325 26.67 USD | ¥132B 814.13M USD | 33.92 | ¥127 0.78 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,670 34.96 USD |
+1.25
|
¥117B 720.03M USD | ¥54K 332.35 USD | ¥5,600 34.53 USD | ¥5,690 35.09 USD | ¥117B 720.03M USD | 28.09 | ¥202 1.24 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,140 19.36 USD |
-0.95
|
¥113B 697.33M USD | ¥121K 748.57 USD | ¥3,135 19.33 USD | ¥3,215 19.82 USD | ¥113B 697.33M USD | 22.74 | ¥138 0.85 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,240 32.31 USD |
-1.13
|
¥103B 636.51M USD | ¥110K 678.89 USD | ¥5,130 31.63 USD | ¥5,300 32.68 USD | ¥103B 636.51M USD | 25.22 | ¥208 1.28 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,447 15.09 USD |
+2
|
¥98B 605.05M USD | ¥246K 1.52K USD | ¥2,391 14.74 USD | ¥2,469 15.22 USD | ¥98B 605.05M USD | 80.07 | ¥31 0.19 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,030 18.68 USD |
+0.5
|
¥90B 556.77M USD | ¥99K 612.91 USD | ¥2,959 18.25 USD | ¥3,060 18.87 USD | ¥90B 556.77M USD | 34.84 | ¥87 0.54 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,585 9.77 USD |
+0.57
|
¥78B 482.34M USD | ¥75K 461.23 USD | ¥1,563 9.64 USD | ¥1,592 9.82 USD | ¥78B 482.34M USD | 0 | -¥30 -0.1 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,249 7.7 USD |
+1.79
|
¥75B 464.01M USD | ¥244K 1.5K USD | ¥1,213 7.48 USD | ¥1,263 7.79 USD | ¥75B 464.01M USD | 50.34 | ¥25 0.15 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,801 11.11 USD |
-0.88
|
¥74B 459.25M USD | ¥144K 889.77 USD | ¥1,785 11.01 USD | ¥1,849 11.4 USD | ¥74B 459.25M USD | 52.92 | ¥34 0.21 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,130 62.46 USD |
-1.17
|
¥74B 453.37M USD | ¥24K 146.14 USD | ¥10,070 62.09 USD | ¥10,340 63.76 USD | ¥74B 453.37M USD | 56.60 | ¥179 1.1 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,464 15.19 USD |
-0.28
|
¥69B 427.84M USD | ¥60K 372.43 USD | ¥2,461 15.17 USD | ¥2,510 15.48 USD | ¥69B 427.84M USD | 42.10 | ¥59 0.36 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,399 14.79 USD |
-0.79
|
¥62B 383.35M USD | ¥54K 329.89 USD | ¥2,391 14.74 USD | ¥2,425 14.95 USD | ¥62B 383.35M USD | 33.00 | ¥73 0.45 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,163 7.17 USD |
+0.69
|
¥60B 367.88M USD | ¥201K 1.24K USD | ¥1,156 7.13 USD | ¥1,163 7.17 USD | ¥60B 367.88M USD | 0 | -¥1 -0.004 USD | ||
ATOM Corporation
7412.T
JP
|
¥300 1.85 USD |
-0.33
|
¥58B 357.27M USD | ¥414K 2.55K USD | ¥300 1.85 USD | ¥303 1.87 USD | ¥58B 357.27M USD | 0 | -¥8 -0.04 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,557 15.77 USD |
-0.7
|
¥55B 338M USD | ¥76K 469.24 USD | ¥2,543 15.68 USD | ¥2,595 16 USD | ¥55B 338M USD | 22.20 | ¥115 0.71 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,989 18.43 USD |
-13.49
|
¥53B 325.48M USD | ¥412K 2.54K USD | ¥2,805 17.3 USD | ¥3,040 18.75 USD | ¥53B 325.48M USD | 17.89 | ¥167 1.03 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,462 9.01 USD |
0
|
¥44B 271.4M USD | ¥50K 310.77 USD | ¥1,462 9.01 USD | ¥1,477 9.11 USD | ¥44B 271.4M USD | 32.01 | ¥46 0.28 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,620 9.99 USD |
+1.63
|
¥42B 259.03M USD | ¥243K 1.5K USD | ¥1,597 9.85 USD | ¥1,620 9.99 USD | ¥42B 259.03M USD | 54.10 | ¥30 0.18 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥846 5.22 USD |
-1.05
|
¥34B 209.21M USD | ¥96K 591.95 USD | ¥846 5.22 USD | ¥862 5.32 USD | ¥34B 209.21M USD | 7.29 | ¥116 0.72 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,914 17.97 USD |
-1.98
|
¥30B 182.82M USD | ¥26K 157.85 USD | ¥2,910 17.94 USD | ¥2,993 18.46 USD | ¥30B 182.82M USD | 14.17 | ¥206 1.27 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,290 7.95 USD |
-0.69
|
¥26B 163.43M USD | ¥26K 163.4 USD | ¥1,286 7.93 USD | ¥1,305 8.05 USD | ¥26B 163.43M USD | 24.27 | ¥53 0.33 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,198 7.39 USD |
+0.17
|
¥23B 141.18M USD | ¥40K 249.73 USD | ¥1,193 7.36 USD | ¥1,207 7.44 USD | ¥23B 141.18M USD | 19.13 | ¥63 0.39 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,128 6.96 USD |
-0.35
|
¥22B 134.19M USD | ¥12K 73.99 USD | ¥1,125 6.94 USD | ¥1,140 7.03 USD | ¥22B 134.19M USD | 42.82 | ¥26 0.16 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,100 25.28 USD |
-0.73
|
¥22B 132.68M USD | ¥13K 79.54 USD | ¥4,075 25.13 USD | ¥4,165 25.68 USD | ¥22B 132.68M USD | 148.98 | ¥28 0.17 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,706 10.52 USD |
+0.24
|
¥21B 131.83M USD | ¥8K 47.48 USD | ¥1,700 10.48 USD | ¥1,712 10.56 USD | ¥21B 131.83M USD | 16.53 | ¥103 0.64 USD | ||
Daisyo Corporation
9979.T
JP
|
¥999 6.16 USD |
-0.3
|
¥21B 129.27M USD | ¥30K 181.9 USD | ¥997 6.15 USD | ¥1,004 6.19 USD | ¥21B 129.27M USD | 53.19 | ¥19 0.12 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥917 5.65 USD |
-0.43
|
¥21B 129.2M USD | ¥39K 241.71 USD | ¥917 5.65 USD | ¥924 5.7 USD | ¥21B 129.2M USD | 533.13 | ¥2 0.01 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,920 11.84 USD |
-0.31
|
¥21B 128.37M USD | ¥40K 244.8 USD | ¥1,906 11.75 USD | ¥1,940 11.96 USD | ¥21B 128.37M USD | 52.20 | ¥37 0.23 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,120 19.24 USD |
-0.48
|
¥20B 120.54M USD | ¥3K 19.73 USD | ¥3,105 19.15 USD | ¥3,125 19.27 USD | ¥20B 120.54M USD | 48.44 | ¥64 0.4 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,145 19.39 USD |
-1.26
|
¥18B 108.9M USD | ¥1K 6.17 USD | ¥3,145 19.39 USD | ¥3,185 19.64 USD | ¥18B 108.9M USD | 66.81 | ¥47 0.29 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,730 23 USD |
+0.27
|
¥17B 106.22M USD | ¥2K 9.87 USD | ¥3,720 22.94 USD | ¥3,735 23.03 USD | ¥17B 106.22M USD | 18.55 | ¥201 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,079 12.82 USD |
+0.1
|
¥17B 103.47M USD | ¥11K 69.68 USD | ¥2,054 12.67 USD | ¥2,084 12.85 USD | ¥17B 103.47M USD | 21.70 | ¥96 0.59 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
+1.45
|
¥16B 101.76M USD | ¥376K 2.32K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,750 29.29 USD |
0
|
¥16B 96.63M USD | ¥800 4.93 USD | ¥4,680 28.86 USD | ¥4,750 29.29 USD | ¥16B 96.63M USD | 15.52 | ¥306 1.89 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,331 8.21 USD |
-0.82
|
¥15B 94.68M USD | ¥91K 561.12 USD | ¥1,330 8.2 USD | ¥1,355 8.36 USD | ¥15B 94.68M USD | 23.29 | ¥57 0.35 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,090 6.72 USD |
-1.45
|
¥14B 84.14M USD | ¥23K 141.82 USD | ¥1,081 6.67 USD | ¥1,100 6.78 USD | ¥14B 84.14M USD | 78.19 | ¥14 0.09 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥207 1.28 USD |
-0.48
|
¥13B 78.4M USD | ¥88K 540.15 USD | ¥207 1.28 USD | ¥211 1.3 USD | ¥13B 78.4M USD | 75.54 | ¥3 0.02 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥672 4.14 USD |
-0.44
|
¥12B 76.62M USD | ¥9K 57.96 USD | ¥671 4.14 USD | ¥676 4.17 USD | ¥12B 76.62M USD | 3.66 | ¥183 1.13 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥938 5.78 USD |
+0.11
|
¥12B 76.07M USD | ¥5K 33.3 USD | ¥935 5.77 USD | ¥939 5.79 USD | ¥12B 76.07M USD | 23.01 | ¥41 0.25 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,058 6.52 USD |
+0.57
|
¥12B 71.2M USD | ¥17K 107.29 USD | ¥1,051 6.48 USD | ¥1,063 6.55 USD | ¥12B 71.2M USD | 101.82 | ¥10 0.06 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥989 6.1 USD |
+0.41
|
¥11B 68.91M USD | ¥10K 63.51 USD | ¥986 6.08 USD | ¥990 6.1 USD | ¥11B 68.91M USD | 51.05 | ¥19 0.12 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥156 0.96 USD |
-1.89
|
¥11B 67.96M USD | ¥218K 1.35K USD | ¥155 0.96 USD | ¥161 0.99 USD | ¥11B 67.96M USD | 58.20 | ¥3 0.02 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥866 5.34 USD |
-0.69
|
¥11B 67.16M USD | ¥14K 84.48 USD | ¥865 5.33 USD | ¥874 5.39 USD | ¥11B 67.16M USD | 17.52 | ¥49 0.3 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,010 18.56 USD |
-0.5
|
¥10B 61.21M USD | ¥1K 7.4 USD | ¥3,010 18.56 USD | ¥3,025 18.65 USD | ¥10B 61.21M USD | 21.23 | ¥142 0.87 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,320 20.47 USD |
+0.45
|
¥10B 60.19M USD | ¥1K 6.78 USD | ¥3,310 20.41 USD | ¥3,320 20.47 USD | ¥10B 60.19M USD | 163.62 | ¥20 0.13 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,720 22.94 USD |
-0.13
|
¥8B 49.76M USD | ¥700 4.32 USD | ¥3,710 22.88 USD | ¥3,735 23.03 USD | ¥8B 49.76M USD | 839.72 | ¥4 0.03 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,151 7.1 USD |
-2.46
|
¥8B 49.18M USD | ¥22K 138.74 USD | ¥1,138 7.02 USD | ¥1,175 7.25 USD | ¥8B 49.18M USD | 22.83 | ¥50 0.31 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥886 5.46 USD |
0
|
¥8B 48.54M USD | ¥8K 51.18 USD | ¥886 5.46 USD | ¥891 5.49 USD | ¥8B 48.54M USD | 25.63 | ¥35 0.21 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥155 0.96 USD |
-0.64
|
¥7B 46.09M USD | ¥84K 515.49 USD | ¥154 0.95 USD | ¥156 0.96 USD | ¥7B 46.09M USD | 7.46 | ¥21 0.13 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,772 17.09 USD |
+0.11
|
¥7B 42.15M USD | ¥2K 11.1 USD | ¥2,762 17.03 USD | ¥2,783 17.16 USD | ¥7B 42.15M USD | 0 | -¥220 -1.3 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥908 5.6 USD |
+0.22
|
¥6B 34.2M USD | ¥2K 14.18 USD | ¥906 5.59 USD | ¥909 5.61 USD | ¥6B 34.2M USD | 37.45 | ¥24 0.15 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,588 9.79 USD |
+0.19
|
¥5B 30.34M USD | ¥300 1.85 USD | ¥1,586 9.78 USD | ¥1,588 9.79 USD | ¥5B 30.34M USD | 0 | -¥16 -0.09 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥102 0.63 USD |
0
|
¥5B 28.7M USD | ¥92K 569.13 USD | ¥102 0.63 USD | ¥103 0.64 USD | ¥5B 28.7M USD | 0 | -¥12 -0.07 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥427 2.63 USD |
-6.15
|
¥4B 27.44M USD | ¥39K 240.48 USD | ¥420 2.59 USD | ¥455 2.81 USD | ¥4B 27.44M USD | 5.54 | ¥77 0.48 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,495 9.22 USD |
-0.4
|
¥4B 26.64M USD | ¥2K 12.95 USD | ¥1,476 9.1 USD | ¥1,498 9.24 USD | ¥4B 26.64M USD | 8.67 | ¥172 1.06 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥450 2.77 USD |
0
|
¥4B 24.77M USD | ¥4K 27.13 USD | ¥447 2.76 USD | ¥451 2.78 USD | ¥4B 24.77M USD | 58.97 | ¥8 0.05 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥233 1.44 USD |
0
|
¥4B 22.04M USD | ¥12K 75.84 USD | ¥230 1.42 USD | ¥233 1.44 USD | ¥4B 22.04M USD | 0 | -¥6 -0.03 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥650 4.01 USD |
-0.61
|
¥3B 21.4M USD | ¥2K 11.1 USD | ¥650 4.01 USD | ¥654 4.03 USD | ¥3B 21.4M USD | 0 | -¥24 -0.1 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥83 0.51 USD |
-1.19
|
¥3B 19.08M USD | ¥39K 238.63 USD | ¥83 0.51 USD | ¥85 0.52 USD | ¥3B 19.08M USD | 40.29 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥212 1.31 USD |
-0.47
|
¥3B 17.91M USD | ¥18K 114.07 USD | ¥212 1.31 USD | ¥214 1.32 USD | ¥3B 17.91M USD | 4.53 | ¥47 0.29 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥490 3.02 USD |
-0.61
|
¥3B 17.42M USD | ¥5K 32.68 USD | ¥490 3.02 USD | ¥493 3.04 USD | ¥3B 17.42M USD | 35.97 | ¥14 0.08 USD | ||
|
Marche Corporation
7524.T
JP
|
¥165 1.02 USD |
-1.79
|
¥3B 16.31M USD | ¥90K 554.34 USD | ¥165 1.02 USD | ¥169 1.04 USD | ¥3B 16.31M USD | 0 | -¥7 -0.04 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥61 0.38 USD |
0
|
¥3B 16M USD | ¥90K 553.72 USD | ¥60 0.37 USD | ¥61 0.38 USD | ¥3B 16M USD | 0 | -¥20 -0.1 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥979 6.04 USD |
-0.51
|
¥3B 15.5M USD | ¥2K 12.33 USD | ¥979 6.04 USD | ¥984 6.07 USD | ¥3B 15.5M USD | 4.15 | ¥236 1.45 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥446 2.75 USD |
-0.67
|
¥2B 13.62M USD | ¥6K 38.23 USD | ¥444 2.74 USD | ¥449 2.77 USD | ¥2B 13.62M USD | 0 | -¥79 -0.4 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥457 2.82 USD |
-0.22
|
¥2B 9.67M USD | ¥3K 20.35 USD | ¥457 2.82 USD | ¥461 2.84 USD | ¥2B 9.67M USD | 9.94 | ¥46 0.28 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥995 6.14 USD |
-1
|
¥2B 9.58M USD | ¥3K 16.65 USD | ¥995 6.14 USD | ¥1,010 6.23 USD | ¥2B 9.58M USD | 0 | -¥27 -0.1 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥406 2.5 USD |
-0.25
|
¥2B 9.54M USD | ¥5K 33.3 USD | ¥405 2.5 USD | ¥407 2.51 USD | ¥2B 9.54M USD | 0 | -¥50 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
