Exchange: Tokyo Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (97)
Tokyo (97)
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Consumer Cyclical (97)
- {{item.name}}
- All sectors
- Consumer Cyclical (97)
Restaurants (97)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,835 12.39 USD |
+1.33
|
$1.1T 7.44B USD | $25.8M 174.13K USD | $1,823 12.31 USD | $1,930 13.03 USD | $1.1T 7.44B USD | 266.71 | $6.88 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $6,824 46.06 USD |
+2.8
|
$772.06B 5.21B USD | $637.6K 4.3K USD | $6,716 45.33 USD | $6,835 46.14 USD | $772.06B 5.21B USD | 40.63 | $167.94 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,106 20.97 USD |
+1.4
|
$706.62B 4.77B USD | $1.02M 6.89K USD | $3,072 20.74 USD | $3,116 21.03 USD | $706.62B 4.77B USD | 47.38 | $65.55 0.44 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
-5.26
|
$4.32B 29.14M USD | $556.4K 3.76K USD | $19 0.13 USD | $19 0.13 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,118 54.8 USD |
+2.53
|
$1.27T 8.58B USD | $230.4K 1.56K USD | $7,930 53.53 USD | $8,145 54.98 USD | $1.27T 8.58B USD | 33.72 | $240.71 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
0
|
$793.77B 5.36B USD | $363.5K 2.45K USD | $5,950 40.16 USD | $5,990 40.43 USD | $793.77B 5.36B USD | 24.81 | $240.59 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,146 27.99 USD |
+1.07
|
$362.85B 2.45B USD | $74.1K 500.2 USD | $4,109 27.74 USD | $4,151 28.02 USD | $362.85B 2.45B USD | 246.49 | $16.82 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,429 9.65 USD |
+0.92
|
$300.7B 2.03B USD | $136.6K 922.09 USD | $1,417 9.57 USD | $1,430 9.65 USD | $300.7B 2.03B USD | 53.68 | $26.62 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,080 34.29 USD |
0
|
$249.14B 1.68B USD | $52.4K 353.71 USD | $5,050 34.09 USD | $5,110 34.49 USD | $249.14B 1.68B USD | 24.45 | $207.77 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,141 21.2 USD |
+1.13
|
$203.26B 1.37B USD | $52.1K 351.69 USD | $3,108 20.98 USD | $3,142 21.21 USD | $203.26B 1.37B USD | 53.50 | $58.7 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,904 12.85 USD |
+0.13
|
$202.36B 1.37B USD | $103.7K 700 USD | $1,899 12.82 USD | $1,915.5 12.93 USD | $202.36B 1.37B USD | 256.60 | $7.42 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,675 24.81 USD |
+0.68
|
$192.24B 1.3B USD | $31.8K 214.66 USD | $3,645 24.6 USD | $3,675 24.81 USD | $192.24B 1.3B USD | 25.74 | $142.72 0.96 USD | |
| The Monogatari Corporation 3097.T | $3,835 25.89 USD |
+1.05
|
$147.72B 997.18M USD | $157K 1.06K USD | $3,800 25.65 USD | $3,840 25.92 USD | $147.72B 997.18M USD | 23.66 | $162.05 1.09 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $892 6.02 USD |
-0.34
|
$142.33B 960.75M USD | $86.7K 585.25 USD | $892 6.02 USD | $899 6.07 USD | $142.33B 960.75M USD | 44.89 | $19.87 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,000 20.25 USD |
+0.3
|
$136.48B 921.29M USD | $41.2K 278.11 USD | $2,995 20.22 USD | $3,015 20.35 USD | $136.48B 921.29M USD | 23.48 | $127.72 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,345 22.58 USD |
+1.36
|
$132.95B 897.42M USD | $102.6K 692.58 USD | $3,290 22.21 USD | $3,350 22.61 USD | $132.95B 897.42M USD | 107.83 | $31.02 0.21 USD | |
| ATOM Corporation 7412.T | $651 4.39 USD |
+0.46
|
$125.73B 848.68M USD | $45.1K 304.44 USD | $648 4.37 USD | $651 4.39 USD | $125.73B 848.68M USD | 251.35 | $2.59 0.02 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,547 17.19 USD |
+0.75
|
$125.39B 846.44M USD | $69.8K 471.17 USD | $2,533 17.1 USD | $2,549 17.21 USD | $125.39B 846.44M USD | 23.37 | $108.96 0.74 USD | |
| Hiday Hidaka Corp. 7611.T | $3,270 22.07 USD |
+1.24
|
$117.73B 794.72M USD | $46.6K 314.56 USD | $3,245 21.9 USD | $3,270 22.07 USD | $117.73B 794.72M USD | 30.31 | $107.88 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,745 25.28 USD |
+0.4
|
$115.55B 780.01M USD | $13.8K 93.15 USD | $3,725 25.14 USD | $3,745 25.28 USD | $115.55B 780.01M USD | 36.64 | $102.2 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,670 18.02 USD |
+0.26
|
$113.45B 765.84M USD | $15.5K 104.63 USD | $2,662 17.97 USD | $2,680 18.09 USD | $113.45B 765.84M USD | 17.02 | $156.85 1.06 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,720 38.61 USD |
+0.7
|
$109.04B 736.06M USD | $6.6K 44.55 USD | $5,700 38.48 USD | $5,740 38.75 USD | $109.04B 736.06M USD | 49.85 | $114.74 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,107 7.47 USD |
+0.82
|
$91.24B 615.92M USD | $52K 351.01 USD | $1,100 7.43 USD | $1,112 7.51 USD | $91.24B 615.92M USD | 16.20 | $68.3 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,505 10.16 USD |
+0.13
|
$74.27B 501.34M USD | $12K 81 USD | $1,500 10.13 USD | $1,507 10.17 USD | $74.27B 501.34M USD | 72.56 | $20.74 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,120 27.81 USD |
+0.12
|
$73.99B 499.45M USD | $7.8K 52.65 USD | $4,100 27.68 USD | $4,155 28.05 USD | $73.99B 499.45M USD | 16.88 | $244.02 1.65 USD | |
| Gift Holdings Inc. 9279.T | $3,625 24.47 USD |
-4.73
|
$72.38B 488.61M USD | $106K 715.53 USD | $3,605 24.33 USD | $3,730 25.18 USD | $72.38B 488.61M USD | 39.04 | $92.84 0.63 USD | |
| Kisoji Co., Ltd. 8160.T | $2,382 16.08 USD |
+0.42
|
$67.08B 452.79M USD | $11.3K 76.28 USD | $2,372 16.01 USD | $2,392 16.15 USD | $67.08B 452.79M USD | 21.18 | $112.43 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,203 8.12 USD |
+0.08
|
$61.64B 416.11M USD | $67K 452.27 USD | $1,202 8.11 USD | $1,204 8.13 USD | $61.64B 416.11M USD | 208.49 | $5.77 0.04 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,150 41.51 USD |
+2.5
|
$60.02B 405.18M USD | $207.5K 1.4K USD | $6,130 41.38 USD | $6,330 42.73 USD | $60.02B 405.18M USD | 21.26 | $289.2 1.95 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,195 14.82 USD |
-0.09
|
$56.88B 383.93M USD | $34.9K 235.58 USD | $2,192 14.8 USD | $2,207 14.9 USD | $56.88B 383.93M USD | 58.76 | $37.35 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,785 25.55 USD |
0
|
$56.3B 380.06M USD | $14.1K 95.18 USD | $3,770 25.45 USD | $3,800 25.65 USD | $56.3B 380.06M USD | 32.89 | $115.06 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,777 12 USD |
+0.23
|
$53.63B 362.04M USD | $10.4K 70.2 USD | $1,774 11.97 USD | $1,784 12.04 USD | $53.63B 362.04M USD | 45.97 | $38.65 0.26 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,335 15.76 USD |
+0.43
|
$51.09B 344.9M USD | $11.2K 75.6 USD | $2,325 15.69 USD | $2,340 15.8 USD | $51.09B 344.9M USD | 27.21 | $85.79 0.58 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,236 15.09 USD |
+1.36
|
$50.98B 344.14M USD | $9.6K 64.8 USD | $2,213 14.94 USD | $2,242 15.13 USD | $50.98B 344.14M USD | 34.35 | $65.08 0.44 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,226 8.28 USD |
+0.33
|
$50.7B 342.22M USD | $30.6K 206.56 USD | $1,221 8.24 USD | $1,230 8.3 USD | $50.7B 342.22M USD | 59.37 | $20.65 0.14 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,134 14.41 USD |
-0.23
|
$45.37B 306.28M USD | $23.6K 159.31 USD | $2,131 14.38 USD | $2,144 14.47 USD | $45.37B 306.28M USD | 24.51 | $87.06 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,033 6.97 USD |
0
|
$41.39B 279.39M USD | $17.1K 115.43 USD | $1,032 6.97 USD | $1,040 7.02 USD | $41.39B 279.39M USD | 19.64 | $52.58 0.35 USD | |
| kaihan co.,Ltd. 3133.T | $711 4.8 USD |
-0.42
|
$40.17B 271.15M USD | $169.9K 1.15K USD | $708 4.78 USD | $721 4.87 USD | $40.17B 271.15M USD | 0 | -$12.41 -0.08 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,332 8.99 USD |
-1.26
|
$40.07B 270.47M USD | $36.5K 246.39 USD | $1,331 8.98 USD | $1,354 9.14 USD | $40.07B 270.47M USD | 22.85 | $58.28 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,300 35.78 USD |
-0.38
|
$38.44B 259.46M USD | $200 1.35 USD | $5,310 35.84 USD | $5,320 35.91 USD | $38.44B 259.46M USD | 32.77 | $161.73 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,060 20.66 USD |
-0.49
|
$35.3B 238.26M USD | $35.1K 236.93 USD | $3,060 20.66 USD | $3,125 21.09 USD | $35.3B 238.26M USD | 23.08 | $132.53 0.89 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,479 9.98 USD |
+0.27
|
$30.39B 205.11M USD | $7.9K 53.33 USD | $1,476 9.96 USD | $1,482 10 USD | $30.39B 205.11M USD | 19.09 | $77.44 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,571 17.35 USD |
+0.71
|
$26.28B 177.41M USD | $6.3K 42.53 USD | $2,553 17.23 USD | $2,573 17.37 USD | $26.28B 177.41M USD | 13.64 | $188.41 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,403 9.47 USD |
-0.35
|
$25.42B 171.57M USD | $9.3K 62.78 USD | $1,402 9.46 USD | $1,413 9.54 USD | $25.42B 171.57M USD | 10.96 | $127.99 0.86 USD | |
| Daisyo Corporation 9979.T | $1,140 7.7 USD |
-0.26
|
$23.92B 161.49M USD | $4.6K 31.05 USD | $1,139 7.69 USD | $1,145 7.73 USD | $23.92B 161.49M USD | 20.10 | $56.69 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,233 8.32 USD |
+0.08
|
$23.79B 160.58M USD | $3.1K 20.93 USD | $1,228 8.29 USD | $1,234 8.33 USD | $23.79B 160.58M USD | 22.09 | $55.81 0.38 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,056 13.88 USD |
+0.05
|
$23.32B 157.44M USD | $2.3K 15.53 USD | $2,055 13.87 USD | $2,062 13.92 USD | $23.32B 157.44M USD | 26.25 | $78.3 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,350 29.36 USD |
-0.11
|
$23.12B 156.05M USD | $1.6K 10.8 USD | $4,315 29.13 USD | $4,350 29.36 USD | $23.12B 156.05M USD | 40.76 | $106.7 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $975 6.58 USD |
+0.52
|
$22.3B 150.55M USD | $16.5K 111.38 USD | $972 6.56 USD | $976 6.59 USD | $22.3B 150.55M USD | 22.23 | $43.84 0.3 USD | |
| Kourakuen Corporation 7554.T | $1,039 7.01 USD |
+0.1
|
$19.85B 134.02M USD | $5.6K 37.8 USD | $1,036 6.99 USD | $1,041 7.03 USD | $19.85B 134.02M USD | 18.77 | $55.33 0.37 USD | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
+0.43
|
$19.8B 133.68M USD | $100 0.68 USD | $3,530 23.83 USD | $3,530 23.83 USD | $19.8B 133.68M USD | 31.67 | $111.43 0.75 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,503 10.15 USD |
+0.13
|
$18.77B 126.68M USD | $300 2.03 USD | $1,501 10.13 USD | $1,503 10.15 USD | $18.77B 126.68M USD | 23.89 | $62.89 0.42 USD | |
| WDI Corporation 3068.T | $2,999 20.24 USD |
0
|
$18.76B 126.62M USD | $600 4.05 USD | $2,999 20.24 USD | $3,000 20.25 USD | $18.76B 126.62M USD | 14.16 | $211.73 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,086 14.08 USD |
-0.43
|
$16.83B 113.63M USD | $2.1K 14.18 USD | $2,086 14.08 USD | $2,098 14.16 USD | $16.83B 113.63M USD | 23.82 | $87.57 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,230 48.8 USD |
0
|
$16.7B 112.7M USD | $300 2.03 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.7B 112.7M USD | 17.00 | $425.12 2.87 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
-1.41
|
$16.48B 111.26M USD | $252.2K 1.7K USD | $70 0.47 USD | $72 0.49 USD | $16.48B 111.26M USD | 53.43 | $1.31 0.008 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $220 1.49 USD |
+0.46
|
$13.13B 88.6M USD | $305.4K 2.06K USD | $219 1.48 USD | $221 1.49 USD | $13.13B 88.6M USD | 458.33 | $0.48 0.003 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,428 9.64 USD |
-0.42
|
$13.12B 88.59M USD | $3.1K 20.93 USD | $1,428 9.64 USD | $1,442 9.73 USD | $13.12B 88.59M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,203 8.12 USD |
+0.33
|
$12.99B 87.66M USD | $5.1K 34.43 USD | $1,200 8.1 USD | $1,207 8.15 USD | $12.99B 87.66M USD | 33.22 | $36.21 0.24 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
0
|
$12.65B 85.42M USD | $800 5.4 USD | $3,835 25.89 USD | $3,885 26.22 USD | $12.65B 85.42M USD | 8.21 | $466.72 3.15 USD | |
| AP Holdings Co.,Ltd. 3175.T | $912 6.16 USD |
0
|
$11.59B 78.24M USD | $3K 20.25 USD | $912 6.16 USD | $914 6.17 USD | $11.59B 78.24M USD | 0 | -$5.2 -0.03 USD | |
| Hurxley Corporation 7561.T | $619 4.18 USD |
+0.16
|
$11.45B 77.26M USD | $6.8K 45.9 USD | $618 4.17 USD | $622 4.2 USD | $11.45B 77.26M USD | 8.29 | $74.59 0.5 USD | |
| Ten Allied Co.,Ltd. 8207.T | $271 1.83 USD |
0
|
$10.35B 69.85M USD | $8.7K 58.73 USD | $270 1.82 USD | $272 1.84 USD | $10.35B 69.85M USD | 73.04 | $3.71 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $914 6.17 USD |
+0.33
|
$10.33B 69.72M USD | $22.1K 149.18 USD | $911 6.15 USD | $914 6.17 USD | $10.33B 69.72M USD | 28.58 | $31.98 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,405 22.98 USD |
+0.15
|
$10.01B 67.57M USD | $200 1.35 USD | $3,400 22.95 USD | $3,405 22.98 USD | $10.01B 67.57M USD | 42.25 | $80.58 0.54 USD | |
| Y's Table Corporation 2798.T | $2,970 20.05 USD |
-0.37
|
$9.8B 66.12M USD | $1.3K 8.78 USD | $2,966 20.02 USD | $2,970 20.05 USD | $9.8B 66.12M USD | 37.59 | $79 0.53 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
0
|
$9.74B 65.78M USD | $8.3K 56.03 USD | $138 0.93 USD | $139 0.94 USD | $9.74B 65.78M USD | 5.90 | $23.36 0.16 USD | |
| Hub Co., Ltd. 3030.T | $751 5.07 USD |
+0.27
|
$9.45B 63.76M USD | $4.8K 32.4 USD | $749 5.06 USD | $751 5.07 USD | $9.45B 63.76M USD | 21.19 | $35.43 0.24 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,250 28.69 USD |
-0.7
|
$9.19B 62.06M USD | $2.9K 19.58 USD | $4,250 28.69 USD | $4,285 28.92 USD | $9.19B 62.06M USD | 115.45 | $36.81 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $715 4.83 USD |
0
|
$8.72B 58.87M USD | $2.3K 15.53 USD | $715 4.83 USD | $717 4.84 USD | $8.72B 58.87M USD | 21.60 | $33.1 0.22 USD | |
| JFLA Holdings Inc. 3069.T | $169 1.14 USD |
0
|
$8.15B 55.02M USD | $43.6K 294.31 USD | $168 1.13 USD | $170 1.15 USD | $8.15B 55.02M USD | 25.92 | $6.52 0.04 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,265 22.04 USD |
+0.62
|
$7.99B 53.92M USD | $1.3K 8.78 USD | $3,240 21.87 USD | $3,265 22.04 USD | $7.99B 53.92M USD | 0 | -$109.68 -0.7 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $827 5.58 USD |
-0.24
|
$7.33B 49.5M USD | $2K 13.5 USD | $827 5.58 USD | $830 5.6 USD | $7.33B 49.5M USD | 13.26 | $62.34 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $898 6.06 USD |
-0.22
|
$5.49B 37.03M USD | $300 2.03 USD | $897 6.06 USD | $898 6.06 USD | $5.49B 37.03M USD | 0 | -$12.33 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $115 0.78 USD |
0
|
$5.21B 35.19M USD | $30.9K 208.58 USD | $115 0.78 USD | $115 0.78 USD | $5.21B 35.19M USD | 14.80 | $7.77 0.05 USD | |
| Life Foods Co., Ltd. 3065.T | $1,656 11.18 USD |
0
|
$5.11B 34.48M USD | $1.2K 8.1 USD | $1,653 11.16 USD | $1,661 11.21 USD | $5.11B 34.48M USD | 12.67 | $130.66 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $908 6.13 USD |
+0.11
|
$4.23B 28.56M USD | $3.1K 20.93 USD | $905 6.11 USD | $909 6.14 USD | $4.23B 28.56M USD | 102.13 | $8.89 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $466 3.15 USD |
+0.43
|
$4.16B 28.08M USD | $200 1.35 USD | $466 3.15 USD | $466 3.15 USD | $4.16B 28.08M USD | 0 | -$4.32 -0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $241 1.63 USD |
+0.42
|
$3.7B 24.95M USD | $2.3K 15.53 USD | $241 1.63 USD | $241 1.63 USD | $3.7B 24.95M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $350 2.36 USD |
+0.86
|
$3.63B 24.54M USD | $24.2K 163.36 USD | $348 2.35 USD | $350 2.36 USD | $3.63B 24.54M USD | 7.14 | $49 0.33 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,478 16.73 USD |
0
|
$3.58B 24.17M USD | $200 1.35 USD | $2,478 16.73 USD | $2,478 16.73 USD | $3.58B 24.17M USD | 12.25 | $202.2 1.36 USD | |
| KANMONKAI Co., Ltd. 3372.T | $242 1.63 USD |
+0.41
|
$3.32B 22.38M USD | $3.7K 24.98 USD | $241 1.63 USD | $243 1.64 USD | $3.32B 22.38M USD | 11.27 | $21.47 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
-0.99
|
$3.23B 21.8M USD | $37.1K 250.44 USD | $99 0.67 USD | $101 0.68 USD | $3.23B 21.8M USD | 156.25 | $0.64 0.004 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $101 0.68 USD |
+1
|
$3.04B 20.55M USD | $141.9K 957.86 USD | $99 0.67 USD | $102 0.69 USD | $3.04B 20.55M USD | 0 | -$26.71 -0.1 USD | |
| General Oyster, Inc. 3224.T | $709 4.79 USD |
+1
|
$3B 20.28M USD | $700 4.73 USD | $702 4.74 USD | $709 4.79 USD | $3B 20.28M USD | 0 | -$26.03 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $451 3.04 USD |
0
|
$2.6B 17.55M USD | $1K 6.75 USD | $451 3.04 USD | $453 3.06 USD | $2.6B 17.55M USD | 7.15 | $63.05 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $875 5.91 USD |
+1.27
|
$2.25B 15.17M USD | $900 6.08 USD | $866 5.85 USD | $866 5.85 USD | $2.25B 15.17M USD | 5.22 | $167.44 1.13 USD | |
| Marche Corporation 7524.T | $198 1.34 USD |
0
|
$1.99B 13.4M USD | $900 6.08 USD | $198 1.34 USD | $199 1.34 USD | $1.99B 13.4M USD | 0 | -$0.5 -0.003 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $324 2.19 USD |
0
|
$1.9B 12.86M USD | $4K 27 USD | $324 2.19 USD | $324 2.19 USD | $1.9B 12.86M USD | 11.97 | $27.05 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $432 2.92 USD |
+0.93
|
$1.65B 11.11M USD | $10.7K 72.23 USD | $430 2.9 USD | $433 2.92 USD | $1.65B 11.11M USD | 0 | -$42.28 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $922 6.22 USD |
+0.33
|
$1.44B 9.71M USD | $1.2K 8.1 USD | $919 6.2 USD | $922 6.22 USD | $1.44B 9.71M USD | 12.86 | $71.68 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $330 2.23 USD |
+0.3
|
$1.13B 7.6M USD | $15K 101.25 USD | $328 2.21 USD | $336 2.27 USD | $1.13B 7.6M USD | 21.48 | $15.36 0.1 USD | |
| Friendly Corporation 8209.T | $355 2.4 USD |
-0.56
|
$1.01B 6.83M USD | $4.9K 33.08 USD | $355 2.4 USD | $359 2.42 USD | $1.01B 6.83M USD | 0 | -$33.84 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}