Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (85)
Tokyo (85)
Consumer Cyclical (85)
Restaurants (85)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,092 31.4 USD |
-14.66
|
¥1T 7.14B USD | ¥9M 54.93K USD | ¥4,969 30.64 USD | ¥5,938 36.61 USD | ¥1T 7.14B USD | 37.21 | ¥137 0.84 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,698 53.63 USD |
-4.56
|
¥1T 7.13B USD | ¥1M 8.3K USD | ¥8,653 53.36 USD | ¥9,097 56.09 USD | ¥1T 7.13B USD | 31.45 | ¥277 1.71 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,593 22.15 USD |
-5.57
|
¥817B 5.04B USD | ¥2M 12.37K USD | ¥3,582 22.09 USD | ¥3,803 23.45 USD | ¥817B 5.04B USD | 42.90 | ¥84 0.52 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥815 5.03 USD |
-4
|
¥368B 2.27B USD | ¥2M 10.02K USD | ¥811 5 USD | ¥841 5.19 USD | ¥368B 2.27B USD | 83.33 | ¥10 0.06 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥4M 24.84K USD | ¥16 0.1 USD | ¥18 0.11 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥23 0.14 USD |
-8
|
¥2B 9.87M USD | ¥949K 5.85K USD | ¥23 0.14 USD | ¥26 0.16 USD | ¥2B 9.87M USD | 0 | -¥95 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,195 75.2 USD |
-6.48
|
¥2T 11.77B USD | ¥695K 4.29K USD | ¥12,125 74.76 USD | ¥12,885 79.45 USD | ¥2T 11.77B USD | 38.29 | ¥318 1.96 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,815 29.69 USD |
-4.99
|
¥423B 2.61B USD | ¥605K 3.73K USD | ¥4,795 29.57 USD | ¥5,064 31.23 USD | ¥423B 2.61B USD | 821.67 | ¥6 0.04 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,150 50.25 USD |
-6.43
|
¥400B 2.47B USD | ¥1M 8.06K USD | ¥8,100 49.95 USD | ¥8,700 53.65 USD | ¥400B 2.47B USD | 36.40 | ¥224 1.38 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,245 13.84 USD |
-7.08
|
¥239B 1.47B USD | ¥758K 4.67K USD | ¥2,236 13.79 USD | ¥2,422 14.93 USD | ¥239B 1.47B USD | 112.53 | ¥20 0.12 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥6,030 37.18 USD |
-5.93
|
¥233B 1.43B USD | ¥324K 2K USD | ¥5,990 36.94 USD | ¥6,400 39.46 USD | ¥233B 1.43B USD | 26.55 | ¥227 1.4 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,043 6.43 USD |
-3.78
|
¥166B 1.03B USD | ¥662K 4.08K USD | ¥1,036 6.39 USD | ¥1,073 6.62 USD | ¥166B 1.03B USD | 71.58 | ¥15 0.09 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,675 22.66 USD |
-4.79
|
¥155B 953.43M USD | ¥450K 2.78K USD | ¥3,645 22.48 USD | ¥3,890 23.99 USD | ¥155B 953.43M USD | 68.23 | ¥54 0.33 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,888 17.81 USD |
-4.21
|
¥152B 935.47M USD | ¥361K 2.23K USD | ¥2,877 17.74 USD | ¥3,020 18.62 USD | ¥152B 935.47M USD | 26.58 | ¥109 0.67 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,433 8.84 USD |
-2.45
|
¥141B 870.67M USD | ¥429K 2.64K USD | ¥1,428 8.81 USD | ¥1,477 9.11 USD | ¥141B 870.67M USD | 24.02 | ¥60 0.37 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,683 10.38 USD |
-3.22
|
¥134B 824.88M USD | ¥378K 2.33K USD | ¥1,675 10.33 USD | ¥1,745 10.76 USD | ¥134B 824.88M USD | 61.55 | ¥27 0.17 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,928 18.05 USD |
-3.37
|
¥133B 821.97M USD | ¥413K 2.54K USD | ¥2,912 17.96 USD | ¥3,020 18.62 USD | ¥133B 821.97M USD | 369.69 | ¥8 0.05 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,320 26.64 USD |
-4.74
|
¥133B 818.87M USD | ¥140K 865.11 USD | ¥4,285 26.42 USD | ¥4,535 27.96 USD | ¥133B 818.87M USD | 34.12 | ¥127 0.78 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,610 34.59 USD |
-5.56
|
¥116B 712.41M USD | ¥87K 538.3 USD | ¥5,590 34.47 USD | ¥5,910 36.44 USD | ¥116B 712.41M USD | 27.79 | ¥202 1.24 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,155 19.45 USD |
-4.1
|
¥114B 700.66M USD | ¥286K 1.76K USD | ¥3,155 19.45 USD | ¥3,310 20.41 USD | ¥114B 700.66M USD | 22.85 | ¥138 0.85 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,580 34.41 USD |
-4.12
|
¥110B 677.81M USD | ¥352K 2.17K USD | ¥5,510 33.98 USD | ¥5,800 35.76 USD | ¥110B 677.81M USD | 26.85 | ¥208 1.28 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,497 15.4 USD |
-3.18
|
¥100B 617.41M USD | ¥338K 2.08K USD | ¥2,490 15.35 USD | ¥2,589 15.96 USD | ¥100B 617.41M USD | 81.70 | ¥31 0.19 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,920 18.01 USD |
-6.56
|
¥87B 536.56M USD | ¥165K 1.02K USD | ¥2,905 17.91 USD | ¥3,115 19.21 USD | ¥87B 536.56M USD | 33.57 | ¥87 0.54 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,286 7.93 USD |
-5.93
|
¥77B 477.75M USD | ¥253K 1.56K USD | ¥1,283 7.91 USD | ¥1,347 8.31 USD | ¥77B 477.75M USD | 47.77 | ¥27 0.17 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,564 9.64 USD |
-4.4
|
¥77B 475.95M USD | ¥176K 1.09K USD | ¥1,552 9.57 USD | ¥1,635 10.08 USD | ¥77B 475.95M USD | 0 | -¥30 -0.1 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,360 63.88 USD |
-4.87
|
¥75B 463.67M USD | ¥36K 222.6 USD | ¥10,200 62.89 USD | ¥10,860 66.96 USD | ¥75B 463.67M USD | 57.89 | ¥179 1.1 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,808 11.15 USD |
-8.96
|
¥75B 461.04M USD | ¥310K 1.91K USD | ¥1,796 11.07 USD | ¥1,951 12.03 USD | ¥75B 461.04M USD | 53.12 | ¥34 0.21 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,453 15.13 USD |
-3.95
|
¥69B 425.93M USD | ¥128K 788.03 USD | ¥2,443 15.06 USD | ¥2,548 15.71 USD | ¥69B 425.93M USD | 41.91 | ¥59 0.36 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,410 14.86 USD |
-3.02
|
¥62B 385.11M USD | ¥112K 692.46 USD | ¥2,397 14.78 USD | ¥2,490 15.35 USD | ¥62B 385.11M USD | 33.15 | ¥73 0.45 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,142 7.04 USD |
-1.97
|
¥59B 361.24M USD | ¥136K 837.98 USD | ¥1,142 7.04 USD | ¥1,161 7.16 USD | ¥59B 361.24M USD | 0 | -¥1 -0.004 USD | ||
ATOM Corporation
7412.T
JP
|
¥288 1.78 USD |
-6.49
|
¥56B 342.98M USD | ¥2M 9.7K USD | ¥288 1.78 USD | ¥305 1.88 USD | ¥56B 342.98M USD | 0 | -¥8 -0.04 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,541 15.67 USD |
-4
|
¥54B 335.89M USD | ¥111K 683.82 USD | ¥2,529 15.59 USD | ¥2,633 16.24 USD | ¥54B 335.89M USD | 21.30 | ¥119 0.74 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,994 18.46 USD |
-6.44
|
¥53B 326.02M USD | ¥142K 875.59 USD | ¥2,968 18.3 USD | ¥3,115 19.21 USD | ¥53B 326.02M USD | 17.92 | ¥167 1.03 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,452 8.95 USD |
-2.81
|
¥44B 269.54M USD | ¥117K 722.67 USD | ¥1,447 8.92 USD | ¥1,490 9.19 USD | ¥44B 269.54M USD | 31.80 | ¥46 0.28 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,629 10.04 USD |
-2.86
|
¥42B 260.47M USD | ¥139K 858.94 USD | ¥1,622 10 USD | ¥1,671 10.3 USD | ¥42B 260.47M USD | 54.40 | ¥30 0.18 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥824 5.08 USD |
-4.3
|
¥33B 203.77M USD | ¥216K 1.33K USD | ¥824 5.08 USD | ¥851 5.25 USD | ¥33B 203.77M USD | 7.10 | ¥116 0.72 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,835 17.48 USD |
-4.71
|
¥29B 177.87M USD | ¥54K 331.12 USD | ¥2,835 17.48 USD | ¥2,933 18.09 USD | ¥29B 177.87M USD | 13.79 | ¥206 1.27 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,277 7.87 USD |
-2.07
|
¥26B 161.78M USD | ¥82K 508.71 USD | ¥1,277 7.87 USD | ¥1,300 8.02 USD | ¥26B 161.78M USD | 24.02 | ¥53 0.33 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,196 7.37 USD |
-3.16
|
¥23B 140.94M USD | ¥73K 451.98 USD | ¥1,192 7.35 USD | ¥1,224 7.55 USD | ¥23B 140.94M USD | 18.55 | ¥64 0.4 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,115 25.37 USD |
-7.74
|
¥22B 133.17M USD | ¥25K 154.15 USD | ¥4,115 25.37 USD | ¥4,390 27.07 USD | ¥22B 133.17M USD | 149.52 | ¥28 0.17 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,118 6.89 USD |
-2.19
|
¥22B 133M USD | ¥23K 144.29 USD | ¥1,118 6.89 USD | ¥1,131 6.97 USD | ¥22B 133M USD | 42.44 | ¥26 0.16 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥914 5.64 USD |
-1.4
|
¥21B 128.78M USD | ¥78K 479.73 USD | ¥914 5.64 USD | ¥923 5.69 USD | ¥21B 128.78M USD | 525.28 | ¥2 0.01 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,658 10.22 USD |
-2.18
|
¥21B 128.12M USD | ¥24K 144.9 USD | ¥1,630 10.05 USD | ¥1,673 10.32 USD | ¥21B 128.12M USD | 16.07 | ¥103 0.64 USD | ||
Daisyo Corporation
9979.T
JP
|
¥990 6.1 USD |
-1.88
|
¥21B 128.1M USD | ¥84K 516.72 USD | ¥987 6.09 USD | ¥1,005 6.2 USD | ¥21B 128.1M USD | 52.71 | ¥19 0.12 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,908 11.76 USD |
-1.55
|
¥21B 127.57M USD | ¥65K 402.03 USD | ¥1,900 11.72 USD | ¥1,924 11.86 USD | ¥21B 127.57M USD | 51.87 | ¥37 0.23 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,050 18.81 USD |
-1.29
|
¥19B 117.83M USD | ¥6K 38.23 USD | ¥3,050 18.81 USD | ¥3,100 19.12 USD | ¥19B 117.83M USD | 47.36 | ¥64 0.4 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,100 19.12 USD |
-2.21
|
¥17B 107.34M USD | ¥5K 32.68 USD | ¥3,100 19.12 USD | ¥3,130 19.3 USD | ¥17B 107.34M USD | 65.85 | ¥47 0.29 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,710 22.88 USD |
-0.4
|
¥17B 105.65M USD | ¥8K 47.48 USD | ¥3,705 22.85 USD | ¥3,730 23 USD | ¥17B 105.65M USD | 18.45 | ¥201 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,100 12.95 USD |
-0.24
|
¥17B 104.52M USD | ¥10K 64.74 USD | ¥2,070 12.76 USD | ¥2,100 12.95 USD | ¥17B 104.52M USD | 21.92 | ¥96 0.59 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.43 USD |
-1.43
|
¥16B 100.3M USD | ¥544K 3.35K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 100.3M USD | 0 | -¥2 -0.009 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,875 30.06 USD |
-0.51
|
¥16B 99.17M USD | ¥1K 8.02 USD | ¥4,840 29.84 USD | ¥4,990 30.77 USD | ¥16B 99.17M USD | 14.85 | ¥328 2.02 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,284 7.92 USD |
-5.17
|
¥15B 91.34M USD | ¥184K 1.13K USD | ¥1,282 7.9 USD | ¥1,325 8.17 USD | ¥15B 91.34M USD | 22.47 | ¥57 0.35 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,050 6.47 USD |
-1.5
|
¥13B 81.05M USD | ¥42K 257.13 USD | ¥1,042 6.43 USD | ¥1,066 6.57 USD | ¥13B 81.05M USD | 75.32 | ¥14 0.09 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥205 1.26 USD |
-3.76
|
¥13B 77.64M USD | ¥364K 2.25K USD | ¥203 1.25 USD | ¥210 1.29 USD | ¥13B 77.64M USD | 74.81 | ¥3 0.02 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥932 5.75 USD |
-0.43
|
¥12B 75.58M USD | ¥16K 101.12 USD | ¥931 5.74 USD | ¥937 5.78 USD | ¥12B 75.58M USD | 22.87 | ¥41 0.25 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥643 3.96 USD |
-3.89
|
¥12B 73.31M USD | ¥39K 241.1 USD | ¥643 3.96 USD | ¥654 4.03 USD | ¥12B 73.31M USD | 3.50 | ¥183 1.13 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,045 6.44 USD |
-2.15
|
¥11B 70.32M USD | ¥57K 350.85 USD | ¥1,045 6.44 USD | ¥1,059 6.53 USD | ¥11B 70.32M USD | 100.57 | ¥10 0.06 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥981 6.05 USD |
-0.81
|
¥11B 68.35M USD | ¥19K 119.01 USD | ¥979 6.04 USD | ¥985 6.07 USD | ¥11B 68.35M USD | 50.64 | ¥19 0.12 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥850 5.24 USD |
-2.3
|
¥11B 65.92M USD | ¥26K 160.94 USD | ¥850 5.24 USD | ¥870 5.36 USD | ¥11B 65.92M USD | 17.20 | ¥49 0.3 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥147 0.91 USD |
-5.77
|
¥10B 64.04M USD | ¥547K 3.38K USD | ¥147 0.91 USD | ¥155 0.96 USD | ¥10B 64.04M USD | 54.85 | ¥3 0.02 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,993 18.46 USD |
-0.73
|
¥10B 60.87M USD | ¥6K 35.76 USD | ¥2,993 18.46 USD | ¥3,010 18.56 USD | ¥10B 60.87M USD | 21.11 | ¥142 0.87 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,335 20.56 USD |
0
|
¥10B 60.46M USD | ¥4K 26.51 USD | ¥3,335 20.56 USD | ¥3,340 20.59 USD | ¥10B 60.46M USD | 164.36 | ¥20 0.13 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,710 22.88 USD |
-0.4
|
¥8B 49.62M USD | ¥900 5.55 USD | ¥3,710 22.88 USD | ¥3,720 22.94 USD | ¥8B 49.62M USD | 837.47 | ¥4 0.03 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥884 5.45 USD |
-0.9
|
¥8B 48.43M USD | ¥11K 70.29 USD | ¥884 5.45 USD | ¥891 5.49 USD | ¥8B 48.43M USD | 25.57 | ¥35 0.21 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,095 6.75 USD |
-4.45
|
¥8B 46.79M USD | ¥55K 340.99 USD | ¥1,077 6.64 USD | ¥1,116 6.88 USD | ¥8B 46.79M USD | 21.72 | ¥50 0.31 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥148 0.91 USD |
-3.9
|
¥7B 44.01M USD | ¥324K 2K USD | ¥144 0.89 USD | ¥151 0.93 USD | ¥7B 44.01M USD | 7.12 | ¥21 0.13 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,714 16.73 USD |
-1.63
|
¥7B 41.27M USD | ¥6K 38.85 USD | ¥2,714 16.73 USD | ¥2,750 16.96 USD | ¥7B 41.27M USD | 0 | -¥220 -1.3 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥903 5.57 USD |
-0.55
|
¥6B 34.01M USD | ¥10K 62.89 USD | ¥903 5.57 USD | ¥909 5.61 USD | ¥6B 34.01M USD | 37.12 | ¥24 0.15 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,589 9.8 USD |
+0.13
|
¥5B 30.36M USD | ¥3K 16.03 USD | ¥1,585 9.77 USD | ¥1,590 9.8 USD | ¥5B 30.36M USD | 0 | -¥16 -0.09 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥101 0.62 USD |
0
|
¥5B 28.41M USD | ¥225K 1.39K USD | ¥100 0.62 USD | ¥101 0.62 USD | ¥5B 28.41M USD | 0 | -¥12 -0.07 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥422 2.6 USD |
-1.4
|
¥4B 27.12M USD | ¥14K 89.41 USD | ¥409 2.52 USD | ¥424 2.61 USD | ¥4B 27.12M USD | 5.47 | ¥77 0.48 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,440 8.88 USD |
-4.06
|
¥4B 25.66M USD | ¥5K 28.98 USD | ¥1,431 8.82 USD | ¥1,450 8.94 USD | ¥4B 25.66M USD | 8.35 | ¥172 1.06 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥446 2.75 USD |
-0.89
|
¥4B 24.55M USD | ¥15K 90.64 USD | ¥444 2.74 USD | ¥448 2.76 USD | ¥4B 24.55M USD | 58.45 | ¥8 0.05 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥230 1.42 USD |
-0.43
|
¥4B 21.75M USD | ¥12K 72.76 USD | ¥229 1.41 USD | ¥232 1.43 USD | ¥4B 21.75M USD | 0 | -¥7 -0.04 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥640 3.95 USD |
-1.39
|
¥3B 21.07M USD | ¥7K 42.55 USD | ¥640 3.95 USD | ¥651 4.01 USD | ¥3B 21.07M USD | 0 | -¥24 -0.1 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥80 0.49 USD |
-3.61
|
¥3B 18.4M USD | ¥319K 1.97K USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥3B 18.4M USD | 38.83 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥210 1.29 USD |
-1.41
|
¥3B 17.74M USD | ¥35K 216.43 USD | ¥208 1.28 USD | ¥212 1.31 USD | ¥3B 17.74M USD | 4.49 | ¥47 0.29 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥479 2.95 USD |
-1.64
|
¥3B 17.03M USD | ¥5K 29.6 USD | ¥479 2.95 USD | ¥487 3 USD | ¥3B 17.03M USD | 35.16 | ¥14 0.08 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥56 0.35 USD |
-6.67
|
¥2B 14.69M USD | ¥392K 2.42K USD | ¥56 0.35 USD | ¥60 0.37 USD | ¥2B 14.69M USD | 0 | -¥20 -0.1 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥918 5.66 USD |
-4.97
|
¥2B 14.54M USD | ¥14K 83.24 USD | ¥918 5.66 USD | ¥965 5.95 USD | ¥2B 14.54M USD | 3.89 | ¥236 1.45 USD | ||
|
Marche Corporation
7524.T
JP
|
¥145 0.89 USD |
-6.45
|
¥2B 14.33M USD | ¥138K 851.54 USD | ¥145 0.89 USD | ¥151 0.93 USD | ¥2B 14.33M USD | 0 | -¥7 -0.04 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥435 2.68 USD |
-2.25
|
¥2B 13.29M USD | ¥15K 92.49 USD | ¥435 2.68 USD | ¥444 2.74 USD | ¥2B 13.29M USD | 0 | -¥79 -0.4 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥453 2.79 USD |
-1.31
|
¥2B 9.59M USD | ¥29K 178.2 USD | ¥440 2.71 USD | ¥464 2.86 USD | ¥2B 9.59M USD | 9.85 | ¥46 0.28 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥406 2.5 USD |
-0.25
|
¥2B 9.54M USD | ¥10K 59.19 USD | ¥404 2.49 USD | ¥411 2.53 USD | ¥2B 9.54M USD | 0 | -¥50 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥951 5.86 USD |
-3.65
|
¥1B 9.15M USD | ¥5K 29.6 USD | ¥943 5.81 USD | ¥962 5.93 USD | ¥1B 9.15M USD | 0 | -¥27 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
