Result Page 5 for Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (671)
Tokyo (671)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (671)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfoot Co.,Ltd. 2686.T | $286 1.93 USD |
-0.35
|
$12.17B 82.18M USD | $6.8K 45.9 USD | $286 1.93 USD | $288 1.94 USD | $12.17B 82.18M USD | 0 | -$24.91 -0.1 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,519 10.25 USD |
-0.33
|
$12.12B 81.8M USD | $600 4.05 USD | $1,519 10.25 USD | $1,530 10.33 USD | $12.12B 81.8M USD | 12.84 | $118.26 0.8 USD | |
| Valuence Holdings Inc. 9270.T | $902 6.09 USD |
+0.33
|
$11.86B 80.09M USD | $20.5K 138.38 USD | $898 6.06 USD | $910 6.14 USD | $11.86B 80.09M USD | 0 | -$40.72 -0.2 USD | |
| Poppins Corporation 7358.T | $1,215 8.2 USD |
+0.08
|
$11.84B 79.95M USD | $11K 74.25 USD | $1,206 8.14 USD | $1,223 8.26 USD | $11.84B 79.95M USD | 15.44 | $78.67 0.53 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $293 1.98 USD |
+0.69
|
$11.72B 79.11M USD | $85.5K 577.15 USD | $291 1.96 USD | $294 1.98 USD | $11.72B 79.11M USD | 15.98 | $18.33 0.12 USD | |
| AP Holdings Co.,Ltd. 3175.T | $921 6.22 USD |
0
|
$11.7B 79.01M USD | $3.3K 22.28 USD | $919 6.2 USD | $923 6.23 USD | $11.7B 79.01M USD | 0 | -$7.55 -0.05 USD | |
| Avantia Co., Ltd. 8904.T | $806 5.44 USD |
-0.12
|
$11.63B 78.52M USD | $10.8K 72.9 USD | $805 5.43 USD | $807 5.45 USD | $11.63B 78.52M USD | 48.49 | $16.62 0.11 USD | |
| Sunday Co.,Ltd. 7450.T | $1,071 7.23 USD |
-0.09
|
$11.55B 77.96M USD | $4.4K 29.7 USD | $1,070 7.22 USD | $1,079 7.28 USD | $11.55B 77.96M USD | 0 | -$196.5 -1.3 USD | |
| Dainichi Co., Ltd. 5951.T | $713 4.81 USD |
0
|
$11.54B 77.9M USD | $24.9K 168.08 USD | $700 4.73 USD | $714 4.82 USD | $11.54B 77.9M USD | 9.94 | $71.73 0.48 USD | |
| Senshukai Co., Ltd. 8165.T | $246 1.66 USD |
+2.5
|
$11.51B 77.68M USD | $46.7K 315.24 USD | $241 1.63 USD | $246 1.66 USD | $11.51B 77.68M USD | 0 | -$78.21 -0.5 USD | |
| Haruyama Holdings Inc. 7416.T | $721 4.87 USD |
+1.41
|
$11.48B 77.47M USD | $5.2K 35.1 USD | $711 4.8 USD | $721 4.87 USD | $11.48B 77.47M USD | 17.51 | $41.17 0.28 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $726 4.9 USD |
+3.13
|
$11.45B 77.27M USD | $35.2K 237.61 USD | $702 4.74 USD | $726 4.9 USD | $11.45B 77.27M USD | 14.60 | $49.7 0.34 USD | |
| Hurxley Corporation 7561.T | $614 4.14 USD |
+0.33
|
$11.35B 76.64M USD | $2K 13.5 USD | $612 4.13 USD | $615 4.15 USD | $11.35B 76.64M USD | 9.42 | $65.18 0.44 USD | |
| Takano Co.,Ltd. 7885.T | $727 4.91 USD |
-0.14
|
$11.07B 74.7M USD | $5.3K 35.78 USD | $726 4.9 USD | $730 4.93 USD | $11.07B 74.7M USD | 21.24 | $34.22 0.23 USD | |
| Handsman Co., Ltd. 7636.T | $802 5.41 USD |
+0.12
|
$11.04B 74.49M USD | $1K 6.75 USD | $800 5.4 USD | $802 5.41 USD | $11.04B 74.49M USD | 11.68 | $68.65 0.46 USD | |
| VELTRA Corporation 7048.T | $299 2.02 USD |
+1.36
|
$10.94B 73.87M USD | $59.9K 404.34 USD | $295 1.99 USD | $299 2.02 USD | $10.94B 73.87M USD | 0 | -$11.17 -0.07 USD | |
| ALPHA Corporation 3434.T | $1,132 7.64 USD |
+1.07
|
$10.86B 73.32M USD | $10.5K 70.88 USD | $1,124 7.59 USD | $1,134 7.65 USD | $10.86B 73.32M USD | 0 | -$31.35 -0.2 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $903 6.1 USD |
+1.01
|
$10.8B 72.87M USD | $8.3K 56.03 USD | $894 6.03 USD | $905 6.11 USD | $10.8B 72.87M USD | 7.94 | $113.72 0.77 USD | |
| Ten Allied Co.,Ltd. 8207.T | $280 1.89 USD |
-0.36
|
$10.69B 72.17M USD | $22.9K 154.58 USD | $280 1.89 USD | $281 1.9 USD | $10.69B 72.17M USD | 72.16 | $3.88 0.03 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $866 5.85 USD |
+0.12
|
$10.64B 71.85M USD | $3.2K 21.6 USD | $862 5.82 USD | $866 5.85 USD | $10.64B 71.85M USD | 70.00 | $12.37 0.08 USD | |
| RIGHT ON Co., Ltd. 7445.T | $298 2.01 USD |
-1.65
|
$10.58B 71.39M USD | $55.7K 375.99 USD | $297 2 USD | $306 2.07 USD | $10.58B 71.39M USD | 0 | -$363.2 -2.4 USD | |
| Trust Co., Ltd. 3347.T | $407 2.75 USD |
-0.25
|
$10.53B 71.09M USD | $4.8K 32.4 USD | $407 2.75 USD | $408 2.75 USD | $10.53B 71.09M USD | 13.17 | $30.89 0.21 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,505 16.91 USD |
+0.2
|
$10.48B 70.76M USD | $9.7K 65.48 USD | $2,495 16.84 USD | $2,506 16.92 USD | $10.48B 70.76M USD | 3.38 | $739 4.99 USD | |
| Univance Corporation 7254.T | $502 3.39 USD |
+3.08
|
$10.46B 70.59M USD | $40.3K 272.04 USD | $487 3.29 USD | $503 3.4 USD | $10.46B 70.59M USD | 3.54 | $141.52 0.96 USD | |
| NITTAN Corporation 6493.T | $360 2.43 USD |
+1.12
|
$10.36B 69.93M USD | $30.4K 205.21 USD | $357 2.41 USD | $361 2.44 USD | $10.36B 69.93M USD | 16.44 | $21.89 0.15 USD | |
| First-corporation Inc. 1430.T | $858 5.79 USD |
+0.7
|
$10.25B 69.19M USD | $16.1K 108.68 USD | $852 5.75 USD | $858 5.79 USD | $10.25B 69.19M USD | 6.74 | $127.29 0.86 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,891 12.76 USD |
+0.16
|
$10.18B 68.72M USD | $200 1.35 USD | $1,888 12.74 USD | $1,891 12.76 USD | $10.18B 68.72M USD | 7.89 | $239.59 1.62 USD | |
| Eidai Co.,Ltd. 7822.T | $229 1.55 USD |
+1.33
|
$10.12B 68.32M USD | $25.5K 172.13 USD | $227 1.53 USD | $230 1.55 USD | $10.12B 68.32M USD | 0 | -$0.66 -0.004 USD | |
| Mandarake Inc. 2652.T | $307 2.07 USD |
+3.02
|
$10.09B 68.12M USD | $101.4K 684.48 USD | $298 2.01 USD | $309 2.09 USD | $10.09B 68.12M USD | 8.92 | $34.39 0.23 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $891 6.01 USD |
+0.56
|
$10.07B 67.96M USD | $9.9K 66.83 USD | $883 5.96 USD | $896 6.05 USD | $10.07B 67.96M USD | 27.86 | $31.98 0.22 USD | |
| Verite Co., Ltd. 9904.T | $370 2.5 USD |
-0.27
|
$10.04B 67.77M USD | $5.6K 37.8 USD | $369 2.49 USD | $372 2.51 USD | $10.04B 67.77M USD | 17.61 | $21 0.14 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,415 23.05 USD |
+0.44
|
$10.04B 67.76M USD | $300 2.03 USD | $3,410 23.02 USD | $3,415 23.05 USD | $10.04B 67.76M USD | 42.38 | $80.58 0.54 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,025 6.92 USD |
+0.1
|
$9.93B 67.02M USD | $300 2.03 USD | $1,025 6.92 USD | $1,028 6.94 USD | $9.93B 67.02M USD | 5.53 | $185.34 1.25 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $816 5.51 USD |
0
|
$9.83B 66.36M USD | $2.4K 16.2 USD | $815 5.5 USD | $816 5.51 USD | $9.83B 66.36M USD | 15.40 | $52.96 0.36 USD | |
| Weds Co., Ltd. 7551.T | $612 4.13 USD |
+0.99
|
$9.82B 66.26M USD | $5.4K 36.45 USD | $606 4.09 USD | $612 4.13 USD | $9.82B 66.26M USD | 6.86 | $89.2 0.6 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,001 6.76 USD |
+0.1
|
$9.79B 66.07M USD | $1.9K 12.83 USD | $1,000 6.75 USD | $1,002 6.76 USD | $9.79B 66.07M USD | 29.26 | $34.2 0.23 USD | |
| Y's Table Corporation 2798.T | $2,950 19.91 USD |
-0.54
|
$9.73B 65.68M USD | $4.1K 27.68 USD | $2,940 19.85 USD | $2,969 20.04 USD | $9.73B 65.68M USD | 37.38 | $78.9 0.53 USD | |
| Hiramatsu Inc. 2764.T | $137 0.92 USD |
+0.74
|
$9.67B 65.29M USD | $155.2K 1.05K USD | $134 0.9 USD | $139 0.94 USD | $9.67B 65.29M USD | 6.47 | $21.16 0.14 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,059 7.15 USD |
+0.86
|
$9.64B 65.1M USD | $3.6K 24.3 USD | $1,053 7.11 USD | $1,064 7.18 USD | $9.64B 65.1M USD | 8.10 | $130.62 0.88 USD | |
| Hub Co., Ltd. 3030.T | $766 5.17 USD |
+0.52
|
$9.63B 65.04M USD | $4.9K 33.08 USD | $760 5.13 USD | $769 5.19 USD | $9.63B 65.04M USD | 21.62 | $35.43 0.24 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
+0.35
|
$9.63B 65.02M USD | $109.4K 738.48 USD | $285 1.92 USD | $288 1.94 USD | $9.63B 65.02M USD | 4.82 | $59.28 0.4 USD | |
| Olympic Group Corporation 8289.T | $414 2.79 USD |
-0.48
|
$9.51B 64.19M USD | $2.5K 16.88 USD | $414 2.79 USD | $416 2.81 USD | $9.51B 64.19M USD | 0 | -$2.95 -0.01 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,069 7.22 USD |
-0.19
|
$9.38B 63.32M USD | $5.1K 34.43 USD | $1,065 7.19 USD | $1,087 7.34 USD | $9.38B 63.32M USD | 8.36 | $127.77 0.86 USD | |
| Showa Paxxs Corporation 3954.T | $2,082 14.05 USD |
-0.95
|
$9.14B 61.7M USD | $6K 40.5 USD | $2,050 13.84 USD | $2,098 14.16 USD | $9.14B 61.7M USD | 6.99 | $297.43 2.01 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $499 3.37 USD |
+0.4
|
$9.11B 61.52M USD | $5.5K 37.13 USD | $494 3.33 USD | $499 3.37 USD | $9.11B 61.52M USD | 10.18 | $49 0.33 USD | |
| j-Group Holdings Corp. 3063.T | $745 5.03 USD |
+0.54
|
$9.09B 61.34M USD | $10.8K 72.9 USD | $740 5 USD | $745 5.03 USD | $9.09B 61.34M USD | 22.49 | $33.12 0.22 USD | |
| Cross Plus Inc. 3320.T | $1,228 8.29 USD |
-1.21
|
$9.09B 61.33M USD | $6.3K 42.53 USD | $1,226 8.28 USD | $1,243 8.39 USD | $9.09B 61.33M USD | 7.09 | $173.15 1.17 USD | |
| RenetJapanGroup,Inc. 3556.T | $619 4.18 USD |
+1.31
|
$9.04B 61.02M USD | $14.8K 99.9 USD | $612 4.13 USD | $619 4.18 USD | $9.04B 61.02M USD | 0 | -$61.89 -0.4 USD | |
| Suncall Corporation 5985.T | $295 1.99 USD |
-0.34
|
$8.91B 60.13M USD | $32.4K 218.71 USD | $294 1.98 USD | $297 2 USD | $8.91B 60.13M USD | 0 | -$25.53 -0.1 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,115 27.78 USD |
-0.96
|
$8.9B 60.09M USD | $4.2K 28.35 USD | $4,115 27.78 USD | $4,115 27.78 USD | $8.9B 60.09M USD | 111.27 | $36.98 0.25 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,123 7.58 USD |
-0.27
|
$8.88B 59.94M USD | $14.2K 95.85 USD | $1,120 7.56 USD | $1,155 7.8 USD | $8.88B 59.94M USD | 11.41 | $98.41 0.66 USD | |
| WILLPLUS Holdings Corporation 3538.T | $972 6.56 USD |
+0.52
|
$8.84B 59.64M USD | $3.9K 26.33 USD | $968 6.53 USD | $973 6.57 USD | $8.84B 59.64M USD | 6.69 | $145.15 0.98 USD | |
| TBK Co., Ltd. 7277.T | $305 2.06 USD |
+0.66
|
$8.69B 58.66M USD | $15.1K 101.93 USD | $303 2.05 USD | $305 2.06 USD | $8.69B 58.66M USD | 0 | -$42.27 -0.2 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $920 6.21 USD |
+0.99
|
$8.68B 58.59M USD | $19K 128.26 USD | $911 6.15 USD | $927 6.26 USD | $8.68B 58.59M USD | 6.08 | $151.13 1.02 USD | |
| Daytona Corporation 7228.T | $3,655 24.67 USD |
+0.27
|
$8.68B 58.58M USD | $600 4.05 USD | $3,635 24.54 USD | $3,695 24.94 USD | $8.68B 58.58M USD | 7.49 | $487.34 3.29 USD | |
| Sotoh Co., Ltd. 3571.T | $685 4.62 USD |
0
|
$8.62B 58.2M USD | $1.7K 11.48 USD | $685 4.62 USD | $687 4.64 USD | $8.62B 58.2M USD | 21.23 | $32.26 0.22 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $4,035 27.24 USD |
-2.65
|
$8.47B 57.19M USD | $500 3.38 USD | $4,015 27.1 USD | $4,145 27.98 USD | $8.47B 57.19M USD | 6.64 | $606.83 4.1 USD | |
| SK Japan Co.,Ltd. 7608.T | $998 6.74 USD |
-0.6
|
$8.36B 56.4M USD | $59.4K 400.97 USD | $974 6.57 USD | $1,000 6.75 USD | $8.36B 56.4M USD | 8.94 | $111.54 0.75 USD | |
| JFLA Holdings Inc. 3069.T | $172 1.16 USD |
+1.18
|
$8.3B 56M USD | $46.6K 314.56 USD | $170 1.15 USD | $173 1.17 USD | $8.3B 56M USD | 12.90 | $13.33 0.09 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,048 7.07 USD |
-0.29
|
$8.22B 55.48M USD | $1.4K 9.45 USD | $1,048 7.07 USD | $1,050 7.09 USD | $8.22B 55.48M USD | 0 | -$142.1 -0.9 USD | |
| Tabio Corporation 2668.T | $1,205 8.13 USD |
-3.29
|
$8.18B 55.24M USD | $12.5K 84.38 USD | $1,200 8.1 USD | $1,250 8.44 USD | $8.18B 55.24M USD | 15.72 | $76.63 0.52 USD | |
| Konaka Co.,Ltd. 7494.T | $244 1.65 USD |
-0.41
|
$8.18B 55.22M USD | $52.2K 352.36 USD | $243 1.64 USD | $247 1.67 USD | $8.18B 55.22M USD | 0 | -$76.85 -0.5 USD | |
| Yamato International Inc. 8127.T | $398 2.69 USD |
+0.25
|
$8.18B 55.2M USD | $8.5K 57.38 USD | $397 2.68 USD | $399 2.69 USD | $8.18B 55.2M USD | 34.33 | $11.59 0.08 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $219 1.48 USD |
+0.92
|
$8.17B 55.17M USD | $29.3K 197.78 USD | $216 1.46 USD | $222 1.5 USD | $8.17B 55.17M USD | 0 | -$37.6 -0.2 USD | |
| Zett Corporation 8135.T | $417 2.81 USD |
+1.96
|
$8.16B 55.1M USD | $19.8K 133.66 USD | $409 2.76 USD | $419 2.83 USD | $8.16B 55.1M USD | 2.72 | $152.88 1.03 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,521 10.27 USD |
0
|
$8.12B 54.79M USD | $5.2K 35.1 USD | $1,514 10.22 USD | $1,539 10.39 USD | $8.12B 54.79M USD | 26.81 | $56.73 0.38 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,300 22.28 USD |
+0.15
|
$8.07B 54.5M USD | $2K 13.5 USD | $3,295 22.24 USD | $3,310 22.34 USD | $8.07B 54.5M USD | 0 | -$109.71 -0.7 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,710 45.29 USD |
+0.45
|
$7.92B 53.48M USD | $100 0.68 USD | $6,710 45.29 USD | $6,710 45.29 USD | $7.92B 53.48M USD | 26.09 | $257.18 1.74 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $404 2.73 USD |
+0.25
|
$7.81B 52.75M USD | $3.8K 25.65 USD | $404 2.73 USD | $405 2.73 USD | $7.81B 52.75M USD | 14.83 | $27.24 0.18 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
+0.23
|
$7.79B 52.6M USD | $3.4K 22.95 USD | $427 2.88 USD | $428 2.89 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| Lilycolor Co., Ltd. 9827.T | $632 4.27 USD |
-0.16
|
$7.78B 52.55M USD | $41.2K 278.11 USD | $628 4.24 USD | $636 4.29 USD | $7.78B 52.55M USD | 127.93 | $4.94 0.03 USD | |
| Sanyei Corporation 8119.T | $818 5.52 USD |
+1.11
|
$7.75B 52.33M USD | $2.8K 18.9 USD | $806 5.44 USD | $818 5.52 USD | $7.75B 52.33M USD | 7.95 | $102.82 0.69 USD | |
| Encho Co.,Ltd. 8208.T | $1,131 7.63 USD |
+1.89
|
$7.73B 52.2M USD | $3.3K 22.28 USD | $1,115 7.53 USD | $1,131 7.63 USD | $7.73B 52.2M USD | 0 | -$7.1 -0.04 USD | |
| Nippon Gear Co., Ltd. 6356.T | $540 3.65 USD |
+1.31
|
$7.69B 51.9M USD | $14.1K 95.18 USD | $535 3.61 USD | $543 3.67 USD | $7.69B 51.9M USD | 4.95 | $108.89 0.74 USD | |
| Sanyo Homes Corporation 1420.T | $683 4.61 USD |
-0.15
|
$7.65B 51.66M USD | $8K 54 USD | $683 4.61 USD | $686 4.63 USD | $7.65B 51.66M USD | 11.34 | $60.19 0.41 USD | |
| Wood One Co.,Ltd. 7898.T | $821 5.54 USD |
+0.61
|
$7.64B 51.59M USD | $20.8K 140.41 USD | $816 5.51 USD | $824 5.56 USD | $7.64B 51.59M USD | 4.29 | $190.94 1.29 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $631 4.26 USD |
-0.63
|
$7.61B 51.39M USD | $800 5.4 USD | $631 4.26 USD | $635 4.29 USD | $7.61B 51.39M USD | 10.40 | $60.64 0.41 USD | |
| 4Cs HD Co., Ltd. 3726.T | $707 4.77 USD |
+3.21
|
$7.6B 51.29M USD | $214.2K 1.45K USD | $672 4.54 USD | $713 4.81 USD | $7.6B 51.29M USD | 0 | -$27.87 -0.1 USD | |
| Regal Corporation 7938.T | $2,409 16.26 USD |
-0.45
|
$7.54B 50.92M USD | $1.6K 10.8 USD | $2,409 16.26 USD | $2,420 16.34 USD | $7.54B 50.92M USD | 11.01 | $218.77 1.48 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $821 5.54 USD |
-0.12
|
$7.28B 49.14M USD | $5K 33.75 USD | $821 5.54 USD | $824 5.56 USD | $7.28B 49.14M USD | 13.17 | $62.31 0.42 USD | |
| BALMUDA Inc. 6612.T | $846 5.71 USD |
+0.36
|
$7.16B 48.33M USD | $1.7K 11.48 USD | $845 5.7 USD | $846 5.71 USD | $7.16B 48.33M USD | 0 | -$8.68 -0.05 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,080 20.79 USD |
+0.16
|
$7.15B 48.26M USD | $800 5.4 USD | $3,075 20.76 USD | $3,085 20.82 USD | $7.15B 48.26M USD | 18.58 | $165.74 1.12 USD | |
| Takasho Co.,Ltd. 7590.T | $424 2.86 USD |
+0.47
|
$7.15B 48.25M USD | $25.7K 173.48 USD | $419 2.83 USD | $424 2.86 USD | $7.15B 48.25M USD | 0 | -$14.39 -0.09 USD | |
| Muro Corporation 7264.T | $1,151 7.77 USD |
+0.09
|
$6.95B 46.94M USD | $1.3K 8.78 USD | $1,149 7.76 USD | $1,153 7.78 USD | $6.95B 46.94M USD | 14.29 | $80.5 0.54 USD | |
| Tetsujin Holdings, Inc. 2404.T | $523 3.53 USD |
+0.38
|
$6.9B 46.56M USD | $4.1K 27.68 USD | $521 3.52 USD | $523 3.53 USD | $6.9B 46.56M USD | 32.28 | $16.2 0.11 USD | |
| Watt Mann Co., Ltd. 9927.T | $786 5.31 USD |
+1.55
|
$6.88B 46.42M USD | $900 6.08 USD | $771 5.2 USD | $786 5.31 USD | $6.88B 46.42M USD | 19.91 | $39.47 0.27 USD | |
| Forside Co.,Ltd. 2330.T | $157 1.06 USD |
+1.29
|
$6.84B 46.2M USD | $137K 924.79 USD | $154 1.04 USD | $158 1.07 USD | $6.84B 46.2M USD | 96.31 | $1.63 0.01 USD | |
| Asukanet Co., Ltd. 2438.T | $424 2.86 USD |
-0.47
|
$6.79B 45.83M USD | $23.5K 158.63 USD | $422 2.85 USD | $429 2.9 USD | $6.79B 45.83M USD | 46.28 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,600 17.55 USD |
+0.19
|
$6.72B 45.36M USD | $800 5.4 USD | $2,570 17.35 USD | $2,609 17.61 USD | $6.72B 45.36M USD | 12.94 | $200.85 1.36 USD | |
| Nihon Plast Co., Ltd. 7291.T | $353 2.38 USD |
-0.28
|
$6.68B 45.11M USD | $38K 256.51 USD | $352 2.38 USD | $356 2.4 USD | $6.68B 45.11M USD | 118.85 | $2.97 0.02 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Kanseki Co., Ltd. 9903.T | $882 5.95 USD |
-0.34
|
$6.58B 44.39M USD | $300 2.03 USD | $879 5.93 USD | $882 5.95 USD | $6.58B 44.39M USD | 12.77 | $69.03 0.47 USD | |
| Saibo Co., Ltd. 3123.T | $509 3.44 USD |
+1.39
|
$6.56B 44.27M USD | $5K 33.75 USD | $504 3.4 USD | $514 3.47 USD | $6.56B 44.27M USD | 7.74 | $65.76 0.44 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,371 9.25 USD |
0
|
$6.45B 43.52M USD | $800 5.4 USD | $1,371 9.25 USD | $1,374 9.27 USD | $6.45B 43.52M USD | 81.31 | $16.86 0.11 USD | |
| miratap inc. 3187.T | $355 2.4 USD |
-0.84
|
$6.43B 43.39M USD | $7.4K 49.95 USD | $355 2.4 USD | $361 2.44 USD | $6.43B 43.39M USD | 89.42 | $3.97 0.03 USD | |
| Greenland Resort Company Limited 9656.T | $618 4.17 USD |
+0.16
|
$6.39B 43.12M USD | $1.8K 12.15 USD | $615 4.15 USD | $618 4.17 USD | $6.39B 43.12M USD | 11.95 | $51.7 0.35 USD | |
| Charle Co.,Ltd. 9885.T | $391 2.64 USD |
-0.26
|
$6.1B 41.21M USD | $5.3K 35.78 USD | $389 2.63 USD | $395 2.67 USD | $6.1B 41.21M USD | 0 | -$64.51 -0.4 USD | |
| Felissimo Corporation 3396.T | $845 5.7 USD |
-4.5
|
$6.02B 40.63M USD | $25.2K 170.11 USD | $840 5.67 USD | $857 5.78 USD | $6.02B 40.63M USD | 44.19 | $19.12 0.13 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $233 1.57 USD |
0
|
$6.01B 40.54M USD | $18.2K 122.86 USD | $233 1.57 USD | $234 1.58 USD | $6.01B 40.54M USD | 6.97 | $33.39 0.23 USD | |
| Uniform Next Co., Ltd. 3566.T | $600 4.05 USD |
-0.33
|
$6B 40.51M USD | $3.8K 25.65 USD | $591 3.99 USD | $606 4.09 USD | $6B 40.51M USD | 18.45 | $32.51 0.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||