Page de résultat 7 pour Bourse : Tokyo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (671)
Tokyo (671)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (671)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M H Group Ltd. 9439.T | $192 1.3 USD |
+2.13
|
$2.24B 15.09M USD | $12.2K 82.35 USD | $191 1.29 USD | $197 1.33 USD | $2.24B 15.09M USD | 426.66 | $0.45 0.003 USD | |
| People Co., Ltd. 7865.T | $501 3.38 USD |
+2.45
|
$2.19B 14.79M USD | $3.5K 23.63 USD | $492 3.32 USD | $501 3.38 USD | $2.19B 14.79M USD | 22.91 | $21.86 0.15 USD | |
| Twenty-four seven Inc. 7074.T | $253 1.71 USD |
+16.59
|
$2.15B 14.49M USD | $54.8K 369.92 USD | $238 1.61 USD | $259 1.75 USD | $2.15B 14.49M USD | 0 | -$73.04 -0.4 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
-0.84
|
$2.13B 14.37M USD | $19.1K 128.93 USD | $351 2.37 USD | $356 2.4 USD | $2.13B 14.37M USD | 42.56 | $8.34 0.06 USD | |
| Totenko Co., Ltd. 8181.T | $825 5.57 USD |
+4.3
|
$2.12B 14.3M USD | $6.6K 44.55 USD | $791 5.34 USD | $825 5.57 USD | $2.12B 14.3M USD | 11.47 | $71.9 0.49 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,928 13.01 USD |
+2.55
|
$2.11B 14.25M USD | $700 4.73 USD | $1,901 12.83 USD | $1,960 13.23 USD | $2.11B 14.25M USD | 7.89 | $244.21 1.65 USD | |
| FUJIX Ltd. 3600.T | $1,530 10.33 USD |
+3.38
|
$2.11B 14.22M USD | $1.7K 11.48 USD | $1,475 9.96 USD | $1,530 10.33 USD | $2.11B 14.22M USD | 0 | -$79.92 -0.5 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $193 1.3 USD |
+6.04
|
$2.06B 13.88M USD | $37.8K 255.16 USD | $189 1.28 USD | $194 1.31 USD | $2.06B 13.88M USD | 71.74 | $2.69 0.02 USD | |
| Ichikura Co., Ltd. 6186.T | $373 2.52 USD |
+4.19
|
$2.06B 13.88M USD | $3.4K 22.95 USD | $360 2.43 USD | $376 2.54 USD | $2.06B 13.88M USD | 4.84 | $76.93 0.52 USD | |
| Yamaki Co.,Ltd. 3598.T | $145 0.98 USD |
+6.62
|
$2.06B 13.88M USD | $15.4K 103.95 USD | $140 0.95 USD | $147 0.99 USD | $2.06B 13.88M USD | 28.37 | $5.11 0.03 USD | |
| Naigai Co.,Ltd. 8013.T | $250 1.69 USD |
+0.4
|
$2.04B 13.75M USD | $15.3K 103.28 USD | $248 1.67 USD | $250 1.69 USD | $2.04B 13.75M USD | 12500.00 | $0.02 0.0001 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $616 4.16 USD |
+1.99
|
$2.03B 13.73M USD | $3.3K 22.28 USD | $608 4.1 USD | $620 4.19 USD | $2.03B 13.73M USD | 11.87 | $51.88 0.35 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $130 0.88 USD |
+8.33
|
$2.03B 13.7M USD | $23.5K 158.63 USD | $125 0.84 USD | $131 0.88 USD | $2.03B 13.7M USD | 0 | -$45.96 -0.3 USD | |
| Poplar Co., Ltd. 7601.T | $171 1.15 USD |
+9.62
|
$2.02B 13.61M USD | $42.8K 288.91 USD | $169 1.14 USD | $172 1.16 USD | $2.02B 13.61M USD | 7.00 | $24.41 0.16 USD | |
| Toho Lamac Co., Ltd. 7422.T | $393 2.65 USD |
+4.8
|
$2B 13.5M USD | $700 4.73 USD | $391 2.64 USD | $393 2.65 USD | $2B 13.5M USD | 16.07 | $24.45 0.17 USD | |
| Runsystem Co.,Ltd. 3326.T | $467 3.15 USD |
+6.86
|
$1.98B 13.4M USD | $10.8K 72.9 USD | $453 3.06 USD | $474 3.2 USD | $1.98B 13.4M USD | 12.64 | $36.93 0.25 USD | |
| Banners Co., Ltd. 3011.T | $126 0.85 USD |
+2.44
|
$1.93B 13.02M USD | $6.2K 41.85 USD | $124 0.84 USD | $127 0.86 USD | $1.93B 13.02M USD | 8.64 | $14.58 0.1 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $383 2.59 USD |
+2.68
|
$1.9B 12.81M USD | $2.5K 16.88 USD | $377 2.54 USD | $385 2.6 USD | $1.9B 12.81M USD | 33.89 | $11.3 0.08 USD | |
| Tiemco Ltd. 7501.T | $761 5.14 USD |
+3.54
|
$1.88B 12.72M USD | $7.7K 51.98 USD | $733 4.95 USD | $761 5.14 USD | $1.88B 12.72M USD | 0 | -$44.1 -0.2 USD | |
| Nihon Seikan k.k. 5905.T | $1,390 9.38 USD |
+9.45
|
$1.86B 12.55M USD | $200 1.35 USD | $1,390 9.38 USD | $1,390 9.38 USD | $1.86B 12.55M USD | 33.16 | $41.91 0.28 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $116 0.78 USD |
+4.5
|
$1.86B 12.54M USD | $25.1K 169.43 USD | $113 0.76 USD | $117 0.79 USD | $1.86B 12.54M USD | 0 | -$5.39 -0.03 USD | |
| Muraki Corporation 7477.T | $1,305 8.81 USD |
+4.82
|
$1.85B 12.51M USD | $100 0.68 USD | $1,305 8.81 USD | $1,305 8.81 USD | $1.85B 12.51M USD | 17.46 | $74.7 0.5 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $127 0.86 USD |
+9.48
|
$1.84B 12.39M USD | $114.7K 774.26 USD | $117 0.79 USD | $128 0.86 USD | $1.84B 12.39M USD | 7.92 | $16.03 0.11 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $513 3.46 USD |
+9.15
|
$1.83B 12.32M USD | $7.7K 51.98 USD | $486 3.28 USD | $515 3.48 USD | $1.83B 12.32M USD | 13.72 | $37.37 0.25 USD | |
| Omikenshi Co., Ltd. 3111.T | $275 1.86 USD |
+5.36
|
$1.81B 12.25M USD | $8.5K 57.38 USD | $268 1.81 USD | $278 1.88 USD | $1.81B 12.25M USD | 0 | -$149.5 -1.009 USD | |
| Sakurai Ltd. 7255.T | $526 3.55 USD |
+5.2
|
$1.81B 12.23M USD | $3K 20.25 USD | $511 3.45 USD | $541 3.65 USD | $1.81B 12.23M USD | 5.21 | $100.9 0.68 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,588 17.47 USD |
+2.17
|
$1.8B 12.16M USD | $100 0.68 USD | $2,588 17.47 USD | $2,588 17.47 USD | $1.8B 12.16M USD | 4.06 | $636.8 4.3 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $302 2.04 USD |
+2.03
|
$1.78B 11.99M USD | $500 3.38 USD | $302 2.04 USD | $305 2.06 USD | $1.78B 11.99M USD | 11.16 | $27.05 0.18 USD | |
| Happiness and D Co.,Ltd. 3174.T | $695 4.69 USD |
+7.92
|
$1.77B 11.98M USD | $900 6.08 USD | $654 4.41 USD | $696 4.7 USD | $1.77B 11.98M USD | 0 | -$180.3 -1.2 USD | |
| Amifa Co.,Ltd. 7800.T | $583 3.94 USD |
+1.39
|
$1.76B 11.88M USD | $2.9K 19.58 USD | $579 3.91 USD | $593 4 USD | $1.76B 11.88M USD | 0 | -$94.18 -0.6 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $450 3.04 USD |
+6.38
|
$1.66B 11.21M USD | $4.5K 30.38 USD | $443 2.99 USD | $460 3.11 USD | $1.66B 11.21M USD | 13.77 | $32.66 0.22 USD | |
| Creema Ltd. 4017.T | $246 1.66 USD |
+9.33
|
$1.66B 11.19M USD | $5K 33.75 USD | $230 1.55 USD | $249 1.68 USD | $1.66B 11.19M USD | 16.68 | $14.74 0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $700 4.73 USD |
+7.2
|
$1.65B 11.14M USD | $2.6K 17.55 USD | $670 4.52 USD | $700 4.73 USD | $1.65B 11.14M USD | 0 | -$11.49 -0.07 USD | |
| JSS Corporation 6074.T | $400 2.7 USD |
+2.83
|
$1.61B 10.87M USD | $6.4K 43.2 USD | $392 2.65 USD | $409 2.76 USD | $1.61B 10.87M USD | 7.23 | $55.32 0.37 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $124 0.84 USD |
+5.08
|
$1.49B 10.07M USD | $43.5K 293.64 USD | $121 0.82 USD | $125 0.84 USD | $1.49B 10.07M USD | 225.45 | $0.55 0.003 USD | |
| J Escom Holdings,Inc. 3779.T | $128 0.86 USD |
+9.4
|
$1.48B 9.99M USD | $48.3K 326.04 USD | $124 0.84 USD | $130 0.88 USD | $1.48B 9.99M USD | 0 | -$21.69 -0.1 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $459 3.1 USD |
+8.77
|
$1.47B 9.92M USD | $7.2K 48.6 USD | $443 2.99 USD | $460 3.11 USD | $1.47B 9.92M USD | 5.72 | $80.22 0.54 USD | |
| Decollte Holdings Corporation 7372.T | $282 1.9 USD |
+7.63
|
$1.44B 9.72M USD | $25.7K 173.48 USD | $267 1.8 USD | $284 1.92 USD | $1.44B 9.72M USD | 13.55 | $20.8 0.14 USD | |
| Kan-Nanmaru Corporation 7585.T | $376 2.54 USD |
+8.67
|
$1.43B 9.67M USD | $3K 20.25 USD | $368 2.48 USD | $378 2.55 USD | $1.43B 9.67M USD | 0 | -$42.28 -0.2 USD | |
| Shirohato Co., Ltd. 3192.T | $213 1.44 USD |
+6.5
|
$1.42B 9.57M USD | $6.5K 43.88 USD | $210 1.42 USD | $217 1.46 USD | $1.42B 9.57M USD | 0 | -$11.53 -0.07 USD | |
| PIXTA Inc. 3416.T | $814 5.49 USD |
+8.39
|
$1.41B 9.53M USD | $4.9K 33.08 USD | $780 5.27 USD | $818 5.52 USD | $1.41B 9.53M USD | 3.86 | $210.36 1.42 USD | |
| TAYA Co.,Ltd. 4679.T | $278 1.88 USD |
+3.35
|
$1.39B 9.38M USD | $17K 114.75 USD | $266 1.8 USD | $279 1.88 USD | $1.39B 9.38M USD | 0 | -$32.95 -0.2 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $63 0.43 USD |
+8.62
|
$1.39B 9.37M USD | $169.8K 1.15K USD | $60 0.41 USD | $64 0.43 USD | $1.39B 9.37M USD | 41.17 | $1.53 0.01 USD | |
| Marche Corporation 7524.T | $169 1.14 USD |
+6.29
|
$1.36B 9.16M USD | $7.5K 50.63 USD | $162 1.09 USD | $169 1.14 USD | $1.36B 9.16M USD | 0 | -$0.49 -0.003 USD | |
| Kohsai Co.,Ltd. 7878.T | $888 5.99 USD |
+4.72
|
$1.33B 8.97M USD | $3K 20.25 USD | $854 5.76 USD | $893 6.03 USD | $1.33B 8.97M USD | 9.13 | $97.18 0.66 USD | |
| SEKIDO Co., Ltd. 9878.T | $650 4.39 USD |
+1.4
|
$1.32B 8.94M USD | $3.7K 24.98 USD | $650 4.39 USD | $667 4.5 USD | $1.32B 8.94M USD | 0 | -$33.07 -0.2 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $318 2.15 USD |
+3.25
|
$1.3B 8.79M USD | $4.8K 32.4 USD | $314 2.12 USD | $323 2.18 USD | $1.3B 8.79M USD | 0 | -$1.94 -0.01 USD | |
| The Lead Co., Inc. 6982.T | $501 3.38 USD |
+6.6
|
$1.29B 8.74M USD | $33.5K 226.13 USD | $475 3.21 USD | $504 3.4 USD | $1.29B 8.74M USD | 0 | -$35.9 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $824 5.56 USD |
+4.04
|
$1.29B 8.68M USD | $1.3K 8.78 USD | $806 5.44 USD | $824 5.56 USD | $1.29B 8.68M USD | 8.08 | $101.93 0.69 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $707 4.77 USD |
+1.14
|
$1.2B 8.13M USD | $9.7K 65.48 USD | $678 4.58 USD | $721 4.87 USD | $1.2B 8.13M USD | 5.75 | $122.95 0.83 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $78 0.53 USD |
+16.42
|
$1.1B 7.4M USD | $177.3K 1.2K USD | $74 0.5 USD | $78 0.53 USD | $1.1B 7.4M USD | 0 | -$130.5 -0.8 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $90 0.61 USD |
+3.45
|
$910.5M 6.15M USD | $86.4K 583.22 USD | $89 0.6 USD | $92 0.62 USD | $910.5M 6.15M USD | 5.64 | $15.93 0.11 USD | |
| Friendly Corporation 8209.T | $289 1.95 USD |
-4.3
|
$824.18M 5.56M USD | $20.1K 135.68 USD | $289 1.95 USD | $301 2.03 USD | $824.18M 5.56M USD | 0 | -$33.85 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $228 1.54 USD |
+2.7
|
$778.21M 5.25M USD | $1.44M 9.72K USD | $218 1.47 USD | $302 2.04 USD | $778.21M 5.25M USD | 14.86 | $15.34 0.1 USD | |
| Lapine Co., Ltd. 8143.T | $189 1.28 USD |
+3.28
|
$446.81M 3.02M USD | $255.8K 1.73K USD | $187 1.26 USD | $233 1.57 USD | $446.81M 3.02M USD | 0 | -$82.51 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||