Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (33)
Tokyo (33)
Consumer Cyclical (33)
Leisure (33)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,705 22.85 USD |
-0.64
|
¥6T 37.46B USD | ¥2M 11.46K USD | ¥3,682 22.7 USD | ¥3,758 23.17 USD | ¥6T 37.46B USD | 44.84 | ¥83 0.51 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,757 41.81 USD |
+1.62
|
¥4T 26.82B USD | ¥2M 11.32K USD | ¥6,733 41.52 USD | ¥6,988 43.09 USD | ¥4T 26.82B USD | 28.51 | ¥238 1.47 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,290 7.95 USD |
+3.7
|
¥567B 3.5B USD | ¥3M 19.52K USD | ¥1,240 7.65 USD | ¥1,290 7.95 USD | ¥567B 3.5B USD | 16.97 | ¥76 0.47 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,630 10.05 USD |
+1.56
|
¥537B 3.31B USD | ¥373K 2.3K USD | ¥1,588 9.79 USD | ¥1,636 10.09 USD | ¥537B 3.31B USD | 0 | -¥255 -1.5 USD | ||
Round One Corporation
4680.T
JP
|
¥1,328 8.19 USD |
+0.45
|
¥349B 2.15B USD | ¥804K 4.96K USD | ¥1,308 8.07 USD | ¥1,351 8.33 USD | ¥349B 2.15B USD | 20.34 | ¥65 0.4 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥994 6.13 USD |
+0.61
|
¥86B 532.42M USD | ¥132K 815.78 USD | ¥978 6.03 USD | ¥995 6.14 USD | ¥86B 532.42M USD | 13.87 | ¥72 0.44 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥74 0.46 USD |
+2.78
|
¥3B 19.89M USD | ¥169K 1.04K USD | ¥72 0.44 USD | ¥74 0.46 USD | ¥3B 19.89M USD | 10.96 | ¥7 0.04 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,560 132.94 USD |
-1.44
|
¥2T 11.18B USD | ¥92K 564.2 USD | ¥21,515 132.66 USD | ¥22,120 136.4 USD | ¥2T 11.18B USD | 32.52 | ¥663 4.09 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,367 8.43 USD |
+0.66
|
¥218B 1.35B USD | ¥79K 486.51 USD | ¥1,355 8.36 USD | ¥1,372 8.46 USD | ¥218B 1.35B USD | 19.36 | ¥71 0.44 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,480 15.29 USD |
-1
|
¥212B 1.31B USD | ¥601K 3.71K USD | ¥2,446 15.08 USD | ¥2,597 16.01 USD | ¥212B 1.31B USD | 15.52 | ¥160 0.99 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,118 13.06 USD |
+0.67
|
¥209B 1.29B USD | ¥85K 523.51 USD | ¥2,101 12.96 USD | ¥2,124 13.1 USD | ¥209B 1.29B USD | 18.48 | ¥115 0.71 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,784 11 USD |
0
|
¥184B 1.14B USD | ¥61K 376.13 USD | ¥1,778 10.96 USD | ¥1,799 11.09 USD | ¥184B 1.14B USD | 11.14 | ¥160 0.99 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,840 23.68 USD |
+1.32
|
¥101B 624.52M USD | ¥32K 196.08 USD | ¥3,790 23.37 USD | ¥3,860 23.8 USD | ¥101B 624.52M USD | 66.58 | ¥58 0.36 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,081 6.67 USD |
+0.28
|
¥96B 593.86M USD | ¥108K 666.56 USD | ¥1,068 6.59 USD | ¥1,090 6.72 USD | ¥96B 593.86M USD | 20.13 | ¥54 0.33 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,833 17.47 USD |
+1.18
|
¥60B 370.47M USD | ¥42K 262.06 USD | ¥2,822 17.4 USD | ¥2,891 17.83 USD | ¥60B 370.47M USD | 11.44 | ¥248 1.53 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,861 17.64 USD |
+0.39
|
¥57B 348.98M USD | ¥20K 120.86 USD | ¥2,843 17.53 USD | ¥2,878 17.75 USD | ¥57B 348.98M USD | 17.78 | ¥161 0.99 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,200 19.73 USD |
-0.78
|
¥55B 340.59M USD | ¥12K 72.76 USD | ¥3,195 19.7 USD | ¥3,235 19.95 USD | ¥55B 340.59M USD | 9.96 | ¥321 1.98 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥690 4.25 USD |
+0.88
|
¥53B 329.7M USD | ¥49K 303.99 USD | ¥680 4.19 USD | ¥696 4.29 USD | ¥53B 329.7M USD | 0 | -¥2,935 -18.1 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,484 9.15 USD |
-0.13
|
¥39B 242.37M USD | ¥73K 451.36 USD | ¥1,470 9.06 USD | ¥1,509 9.3 USD | ¥39B 242.37M USD | 17.24 | ¥86 0.53 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,670 28.8 USD |
+4.83
|
¥28B 172.22M USD | ¥56K 343.45 USD | ¥4,500 27.75 USD | ¥4,755 29.32 USD | ¥28B 172.22M USD | 19.44 | ¥240 1.48 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,165 19.52 USD |
+0.32
|
¥27B 167.88M USD | ¥900 5.55 USD | ¥3,120 19.24 USD | ¥3,170 19.55 USD | ¥27B 167.88M USD | 22.80 | ¥139 0.86 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,332 14.38 USD |
+0.73
|
¥26B 161.06M USD | ¥6K 39.46 USD | ¥2,315 14.27 USD | ¥2,335 14.4 USD | ¥26B 161.06M USD | 19.92 | ¥117 0.72 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥690 4.25 USD |
0
|
¥24B 150.12M USD | ¥4K 25.9 USD | ¥688 4.24 USD | ¥698 4.3 USD | ¥24B 150.12M USD | 7.58 | ¥91 0.56 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥507 3.13 USD |
+0.6
|
¥16B 99.17M USD | ¥4K 23.43 USD | ¥507 3.13 USD | ¥509 3.14 USD | ¥16B 99.17M USD | 19.66 | ¥26 0.16 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥698 4.31 USD |
+0.14
|
¥12B 72.43M USD | ¥23K 137.5 USD | ¥690 4.25 USD | ¥703 4.33 USD | ¥12B 72.43M USD | 8.70 | ¥80 0.5 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,311 8.08 USD |
-0.23
|
¥11B 65.32M USD | ¥1K 8.02 USD | ¥1,311 8.08 USD | ¥1,318 8.13 USD | ¥11B 65.32M USD | 21.26 | ¥62 0.38 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,040 6.41 USD |
-0.95
|
¥9B 56.51M USD | ¥2K 14.18 USD | ¥1,031 6.36 USD | ¥1,050 6.47 USD | ¥9B 56.51M USD | 13.02 | ¥80 0.49 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥461 2.84 USD |
0
|
¥9B 52.6M USD | ¥3K 19.12 USD | ¥460 2.84 USD | ¥463 2.85 USD | ¥9B 52.6M USD | 10.18 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥405 2.5 USD |
-0.25
|
¥8B 48.88M USD | ¥7K 45.01 USD | ¥402 2.48 USD | ¥410 2.53 USD | ¥8B 48.88M USD | 7.29 | ¥55 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥663 4.09 USD |
0
|
¥4B 26.51M USD | ¥1K 8.63 USD | ¥663 4.09 USD | ¥665 4.1 USD | ¥4B 26.51M USD | 10.11 | ¥66 0.4 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥646 3.98 USD |
-0.31
|
¥3B 16.93M USD | ¥2K 9.25 USD | ¥638 3.93 USD | ¥648 4 USD | ¥3B 16.93M USD | 46.64 | ¥14 0.09 USD | ||
JSS Corporation
6074.T
JP
|
¥481 2.97 USD |
-0.82
|
¥2B 11.94M USD | ¥300 1.85 USD | ¥481 2.97 USD | ¥485 2.99 USD | ¥2B 11.94M USD | 7.60 | ¥63 0.39 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥297 1.83 USD |
-1
|
¥1B 7.01M USD | ¥400 2.47 USD | ¥297 1.83 USD | ¥300 1.85 USD | ¥1B 7.01M USD | 0 | -¥57 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
