Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (33)
- {{country.name}}
- All countries
- Japan (33)
Tokyo (33)
- {{item.name}}
- All exchanges
- Tokyo (33)
Consumer Cyclical (33)
- {{item.name}}
- All sectors
- Consumer Cyclical (33)
Leisure (33)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. 4661.T | ¥2,212 14.93 USD |
-0.34
|
¥4T 24.49B USD | ¥1M 9.97K USD | ¥2,210 14.92 USD | ¥2,236 15.1 USD | ¥4T 24.49B USD | 29.74 | ¥74 0.5 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,677 24.82 USD |
-1.13
|
¥2T 15.92B USD | ¥681K 4.6K USD | ¥3,675 24.81 USD | ¥3,743 25.27 USD | ¥2T 15.92B USD | 16.90 | ¥218 1.47 USD | ||
| Nikon Corporation 7731.T | ¥1,791 12.09 USD |
-1.86
|
¥590B 3.98B USD | ¥623K 4.2K USD | ¥1,782 12.03 USD | ¥1,854 12.52 USD | ¥590B 3.98B USD | 0 | -¥262 -1.7 USD | ||
| Yamaha Corporation 7951.T | ¥1,108 7.48 USD |
+0.59
|
¥487B 3.29B USD | ¥850K 5.73K USD | ¥1,105 7.46 USD | ¥1,123 7.58 USD | ¥487B 3.29B USD | 20.99 | ¥53 0.36 USD | ||
| Round One Corporation 4680.T | ¥955 6.45 USD |
+3.58
|
¥251B 1.7B USD | ¥1M 7.25K USD | ¥932 6.29 USD | ¥966 6.52 USD | ¥251B 1.7B USD | 16.26 | ¥59 0.4 USD | ||
| Shimano Inc. 7309.T | ¥15,450 104.29 USD |
-0.45
|
¥1T 8.91B USD | ¥127K 857.29 USD | ¥15,320 103.41 USD | ¥15,550 104.97 USD | ¥1T 8.91B USD | 39.81 | ¥388 2.62 USD | ||
| YONEX Co., Ltd. 7906.T | ¥2,391 16.14 USD |
+3.42
|
¥205B 1.38B USD | ¥149K 1.01K USD | ¥2,360 15.93 USD | ¥2,413 16.29 USD | ¥205B 1.38B USD | 17.73 | ¥135 0.91 USD | ||
| Heiwa Corporation 6412.T | ¥2,045 13.8 USD |
+0.59
|
¥202B 1.36B USD | ¥125K 841.76 USD | ¥2,028 13.69 USD | ¥2,059 13.9 USD | ¥202B 1.36B USD | 17.28 | ¥118 0.8 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,642 11.09 USD |
-0.33
|
¥170B 1.15B USD | ¥43K 292.29 USD | ¥1,641 11.08 USD | ¥1,664 11.23 USD | ¥170B 1.15B USD | 11.62 | ¥141 0.95 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,025 6.92 USD |
-0.39
|
¥165B 1.12B USD | ¥144K 971.37 USD | ¥1,019 6.88 USD | ¥1,036 6.99 USD | ¥165B 1.12B USD | 14.08 | ¥73 0.49 USD | ||
| Roland Corporation 7944.T | ¥4,305 29.06 USD |
-0.23
|
¥114B 766.47M USD | ¥24K 164.03 USD | ¥4,240 28.62 USD | ¥4,340 29.3 USD | ¥114B 766.47M USD | 52.78 | ¥82 0.55 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥862 5.82 USD |
-0.12
|
¥79B 535.86M USD | ¥67K 454.29 USD | ¥860 5.81 USD | ¥867 5.85 USD | ¥79B 535.86M USD | 17.93 | ¥48 0.32 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥950 6.41 USD |
+0.53
|
¥79B 531.41M USD | ¥107K 724.98 USD | ¥945 6.38 USD | ¥959 6.47 USD | ¥79B 531.41M USD | 14.17 | ¥67 0.45 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥2,928 19.76 USD |
-0.24
|
¥54B 364.62M USD | ¥14K 95.85 USD | ¥2,922 19.72 USD | ¥2,949 19.91 USD | ¥54B 364.62M USD | 8.13 | ¥360 2.43 USD | ||
| Globeride, Inc. 7990.T | ¥2,469 16.67 USD |
+0.28
|
¥54B 363.31M USD | ¥30K 205.88 USD | ¥2,460 16.61 USD | ¥2,508 16.93 USD | ¥54B 363.31M USD | 10.28 | ¥240 1.62 USD | ||
| Universal Entertainment Corporation 6425.T | ¥669 4.52 USD |
-0.89
|
¥52B 349.94M USD | ¥73K 490.75 USD | ¥668 4.51 USD | ¥692 4.67 USD | ¥52B 349.94M USD | 0 | -¥2,986 -20.1 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,411 16.27 USD |
-0.9
|
¥48B 321.95M USD | ¥16K 108 USD | ¥2,411 16.27 USD | ¥2,469 16.67 USD | ¥48B 321.95M USD | 17.11 | ¥141 0.95 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
| FURYU Corporation 6238.T | ¥1,325 8.94 USD |
+0.91
|
¥35B 236.9M USD | ¥36K 246.39 USD | ¥1,317 8.89 USD | ¥1,336 9.02 USD | ¥35B 236.9M USD | 17.01 | ¥78 0.53 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥3,130 21.13 USD |
-0.48
|
¥27B 181.76M USD | ¥5K 35.78 USD | ¥3,110 20.99 USD | ¥3,185 21.5 USD | ¥27B 181.76M USD | 23.58 | ¥133 0.9 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,277 15.37 USD |
+0.53
|
¥26B 172.16M USD | ¥6K 39.15 USD | ¥2,266 15.3 USD | ¥2,288 15.44 USD | ¥26B 172.16M USD | 19.84 | ¥115 0.77 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥474 3.2 USD |
+0.64
|
¥15B 101.5M USD | ¥8K 51.98 USD | ¥473 3.19 USD | ¥474 3.2 USD | ¥15B 101.5M USD | 16.69 | ¥28 0.19 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥719 4.85 USD |
+1.13
|
¥12B 81.43M USD | ¥36K 239.63 USD | ¥714 4.82 USD | ¥729 4.92 USD | ¥12B 81.43M USD | 9.03 | ¥80 0.54 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,325 8.94 USD |
-0.53
|
¥11B 72.27M USD | ¥4K 25.65 USD | ¥1,317 8.89 USD | ¥1,335 9.01 USD | ¥11B 72.27M USD | 7.90 | ¥168 1.13 USD | ||
| Kyowa Corporation 6570.T | ¥1,630 11 USD |
+1.75
|
¥10B 65.81M USD | ¥1K 9.45 USD | ¥1,622 10.95 USD | ¥1,630 11 USD | ¥10B 65.81M USD | 8.69 | ¥187 1.27 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,079 7.28 USD |
+0.65
|
¥9B 64M USD | ¥9K 59.4 USD | ¥1,073 7.24 USD | ¥1,091 7.36 USD | ¥9B 64M USD | 15.77 | ¥68 0.46 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥456 3.08 USD |
0
|
¥8B 56.96M USD | ¥4K 23.63 USD | ¥456 3.08 USD | ¥457 3.08 USD | ¥8B 56.96M USD | 10.11 | ¥45 0.3 USD | ||
| Zett Corporation 8135.T | ¥417 2.81 USD |
+1.96
|
¥8B 55.1M USD | ¥9K 62.78 USD | ¥408 2.75 USD | ¥420 2.84 USD | ¥8B 55.1M USD | 8.36 | ¥50 0.34 USD | ||
| Graphite Design Inc. 7847.T | ¥616 4.16 USD |
-0.48
|
¥4B 26.97M USD | ¥800 5.4 USD | ¥612 4.13 USD | ¥616 4.16 USD | ¥4B 26.97M USD | 27.64 | ¥22 0.15 USD | ||
| Forside Co.,Ltd. 2330.T | ¥73 0.49 USD |
0
|
¥3B 21.48M USD | ¥14K 93.83 USD | ¥73 0.49 USD | ¥74 0.5 USD | ¥3B 21.48M USD | 7.17 | ¥10 0.07 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥605 4.08 USD |
+2.54
|
¥3B 17.36M USD | ¥6K 37.13 USD | ¥590 3.98 USD | ¥615 4.15 USD | ¥3B 17.36M USD | 25.26 | ¥24 0.16 USD | ||
| JSS Corporation 6074.T | ¥480 3.24 USD |
0
|
¥2B 13.04M USD | ¥900 6.08 USD | ¥480 3.24 USD | ¥480 3.24 USD | ¥2B 13.04M USD | 7.96 | ¥60 0.41 USD | ||
| People Co., Ltd. 7865.T | ¥352 2.38 USD |
0
|
¥1B 9.09M USD | ¥1K 8.78 USD | ¥352 2.38 USD | ¥352 2.38 USD | ¥1B 9.09M USD | 0 | -¥16 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}