Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Leisure (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,180 21.47 USD |
+2.12
|
$5.21T 35.18B USD | $1.58M 10.69K USD | $3,101 20.93 USD | $3,193 21.55 USD | $5.21T 35.18B USD | 42.02 | $75.67 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,543 30.67 USD |
-2.57
|
$2.94T 19.85B USD | $1.68M 11.33K USD | $4,493 30.33 USD | $4,628 31.24 USD | $2.94T 19.85B USD | 17.52 | $259.26 1.75 USD | |
| Nikon Corporation 7731.T | $1,452.5 9.8 USD |
+1.61
|
$477.9B 3.23B USD | $447.4K 3.02K USD | $1,440 9.72 USD | $1,459 9.85 USD | $477.9B 3.23B USD | 81.92 | $17.73 0.12 USD | |
| Yamaha Corporation 7951.T | $1,009.5 6.81 USD |
+0.8
|
$457.39B 3.09B USD | $415.1K 2.8K USD | $999.9 6.75 USD | $1,013 6.84 USD | $457.39B 3.09B USD | 36.65 | $27.54 0.19 USD | |
| Round One Corporation 4680.T | $1,137 7.68 USD |
+3.74
|
$298.12B 2.01B USD | $1.92M 12.99K USD | $1,105 7.46 USD | $1,155 7.8 USD | $298.12B 2.01B USD | 19.10 | $59.51 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,053 20.61 USD |
+1.56
|
$273.7B 1.85B USD | $255.5K 1.72K USD | $3,016 20.36 USD | $3,065 20.69 USD | $273.7B 1.85B USD | 16.75 | $182.16 1.23 USD | |
| Shimano Inc. 7309.T | $20,070 135.48 USD |
+1.85
|
$1.76T 11.87B USD | $131.8K 889.69 USD | $19,670 132.78 USD | $20,195 136.32 USD | $1.76T 11.87B USD | 28.69 | $699.53 4.72 USD | |
| YONEX Co., Ltd. 7906.T | $2,838 19.16 USD |
+5.82
|
$242.49B 1.64B USD | $320.9K 2.17K USD | $2,705 18.26 USD | $2,858 19.29 USD | $242.49B 1.64B USD | 23.10 | $122.84 0.83 USD | |
| Heiwa Corporation 6412.T | $2,112 14.26 USD |
0
|
$208.3B 1.41B USD | $70.4K 475.22 USD | $2,112 14.26 USD | $2,141 14.45 USD | $208.3B 1.41B USD | 15.94 | $132.42 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,569 10.59 USD |
-0.06
|
$163.94B 1.11B USD | $106.1K 716.2 USD | $1,553.5 10.49 USD | $1,576 10.64 USD | $163.94B 1.11B USD | 9.11 | $172.07 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,455 23.32 USD |
+2.37
|
$138.99B 938.21M USD | $48.9K 330.09 USD | $3,390 22.88 USD | $3,465 23.39 USD | $138.99B 938.21M USD | 10.13 | $340.88 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,609 10.86 USD |
-0.56
|
$120.23B 811.6M USD | $153.8K 1.04K USD | $1,599 10.79 USD | $1,620 10.94 USD | $120.23B 811.6M USD | 13.24 | $121.51 0.82 USD | |
| Roland Corporation 7944.T | $3,330 22.48 USD |
+1.83
|
$87.25B 588.96M USD | $23.5K 158.63 USD | $3,285 22.17 USD | $3,330 22.48 USD | $87.25B 588.96M USD | 13.48 | $246.89 1.67 USD | |
| Shoei Co., Ltd. 7839.T | $1,597 10.78 USD |
+1.72
|
$83.94B 566.65M USD | $89.7K 605.5 USD | $1,575 10.63 USD | $1,600 10.8 USD | $83.94B 566.65M USD | 12.55 | $127.17 0.86 USD | |
| Universal Entertainment Corporation 6425.T | $1,023 6.91 USD |
-0.29
|
$79.27B 535.12M USD | $74.6K 503.57 USD | $1,020 6.89 USD | $1,033 6.97 USD | $79.27B 535.12M USD | 0 | -$342.7 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $682 4.6 USD |
0
|
$62.78B 423.82M USD | $49.4K 333.46 USD | $680 4.59 USD | $689 4.65 USD | $62.78B 423.82M USD | 16.23 | $42.01 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,568 17.33 USD |
+0.08
|
$50.79B 342.85M USD | $14.6K 98.55 USD | $2,560 17.28 USD | $2,589 17.48 USD | $50.79B 342.85M USD | 0 | -$91.85 -0.6 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $1,989 13.43 USD |
+1.22
|
$45.73B 308.66M USD | $12.9K 87.08 USD | $1,979 13.36 USD | $1,998 13.49 USD | $45.73B 308.66M USD | 11.99 | $165.85 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,340 15.8 USD |
+0.26
|
$32.81B 221.5M USD | $16.5K 111.38 USD | $2,329 15.72 USD | $2,350 15.86 USD | $32.81B 221.5M USD | 4.40 | $531.45 3.59 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,531 10.33 USD |
+2
|
$28.69B 193.67M USD | $10.4K 70.2 USD | $1,491 10.06 USD | $1,538 10.38 USD | $28.69B 193.67M USD | 17.20 | $89.01 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,399 16.19 USD |
+0.17
|
$26.87B 181.38M USD | $2.6K 17.55 USD | $2,395 16.17 USD | $2,407 16.25 USD | $26.87B 181.38M USD | 20.73 | $115.68 0.78 USD | |
| FURYU Corporation 6238.T | $972 6.56 USD |
+0.21
|
$25.74B 173.74M USD | $40K 270.01 USD | $968 6.53 USD | $975 6.58 USD | $25.74B 173.74M USD | 14.21 | $68.38 0.46 USD | |
| Tosho Co., Ltd. 8920.T | $595 4.02 USD |
+0.17
|
$22.79B 153.85M USD | $15.4K 103.95 USD | $592 4 USD | $598 4.04 USD | $22.79B 153.85M USD | 18.54 | $32.08 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,603 17.57 USD |
-0.88
|
$22.38B 151.1M USD | $2.1K 14.18 USD | $2,586 17.46 USD | $2,615 17.65 USD | $22.38B 151.1M USD | 26.64 | $97.69 0.66 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $493 3.33 USD |
0
|
$15.49B 104.54M USD | $14K 94.5 USD | $496 3.35 USD | $496 3.35 USD | $15.49B 104.54M USD | 11.42 | $43.14 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,516 10.23 USD |
+0.07
|
$12.09B 81.64M USD | $2.8K 18.9 USD | $1,505 10.16 USD | $1,520 10.26 USD | $12.09B 81.64M USD | 12.82 | $118.17 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,111 7.5 USD |
-0.27
|
$9.75B 65.81M USD | $3K 20.25 USD | $1,104 7.45 USD | $1,120 7.56 USD | $9.75B 65.81M USD | 8.69 | $127.78 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $470 3.17 USD |
-0.21
|
$8.58B 57.95M USD | $1.4K 9.45 USD | $470 3.17 USD | $473 3.19 USD | $8.58B 57.95M USD | 12.21 | $38.48 0.26 USD | |
| Zett Corporation 8135.T | $432 2.92 USD |
+1.41
|
$8.46B 57.08M USD | $18.2K 122.86 USD | $428 2.89 USD | $435 2.94 USD | $8.46B 57.08M USD | 10.09 | $42.81 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $930 6.28 USD |
-0.75
|
$7.75B 52.3M USD | $6.7K 45.23 USD | $930 6.28 USD | $948 6.4 USD | $7.75B 52.3M USD | 10.74 | $86.58 0.58 USD | |
| Forside Co.,Ltd. 2330.T | $160 1.08 USD |
0
|
$6.97B 47.08M USD | $83.2K 561.62 USD | $160 1.08 USD | $162 1.09 USD | $6.97B 47.08M USD | 98.15 | $1.63 0.01 USD | |
| Kyowa Corporation 6570.T | $972 6.56 USD |
-0.72
|
$5.79B 39.11M USD | $400 2.7 USD | $972 6.56 USD | $979 6.61 USD | $5.79B 39.11M USD | 8.55 | $113.56 0.77 USD | |
| Graphite Design Inc. 7847.T | $636 4.29 USD |
-0.47
|
$4.12B 27.84M USD | $500 3.38 USD | $636 4.29 USD | $637 4.3 USD | $4.12B 27.84M USD | 10.91 | $58.28 0.39 USD | |
| People Co., Ltd. 7865.T | $612 4.13 USD |
-0.65
|
$2.68B 18.07M USD | $1.8K 12.15 USD | $612 4.13 USD | $625 4.22 USD | $2.68B 18.07M USD | 0 | -$16.44 -0.1 USD | |
| Runsystem Co.,Ltd. 3326.T | $554 3.74 USD |
+0.36
|
$2.35B 15.9M USD | $700 4.73 USD | $553 3.73 USD | $561 3.79 USD | $2.35B 15.9M USD | 15.00 | $36.93 0.25 USD | |
| JSS Corporation 6074.T | $480 3.24 USD |
-0.41
|
$1.93B 13.04M USD | $12.6K 85.05 USD | $480 3.24 USD | $482 3.25 USD | $1.93B 13.04M USD | 8.67 | $55.33 0.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}