Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Leisure (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,074 20.75 USD |
-1.03
|
$5.04T 34.01B USD | $4.06M 27.4K USD | $3,059 20.65 USD | $3,100 20.93 USD | $5.04T 34.01B USD | 40.72 | $75.48 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,631 31.26 USD |
-0.04
|
$3T 20.24B USD | $2.59M 17.5K USD | $4,560 30.78 USD | $4,660 31.46 USD | $3T 20.24B USD | 23.40 | $197.83 1.34 USD | |
| Nikon Corporation 7731.T | $1,437 9.7 USD |
-5.27
|
$472.8B 3.19B USD | $2.63M 17.76K USD | $1,430.5 9.66 USD | $1,501.5 10.14 USD | $472.8B 3.19B USD | 76.39 | $18.81 0.13 USD | |
| Yamaha Corporation 7951.T | $1,008.5 6.81 USD |
-2.04
|
$457.24B 3.09B USD | $1.31M 8.87K USD | $1,007 6.8 USD | $1,022 6.9 USD | $457.24B 3.09B USD | 35.87 | $28.11 0.19 USD | |
| Round One Corporation 4680.T | $1,481 10 USD |
-0.27
|
$388.33B 2.62B USD | $2.41M 16.25K USD | $1,465 9.89 USD | $1,521 10.27 USD | $388.33B 2.62B USD | 25.90 | $57.17 0.39 USD | |
| TOMY Company, Ltd. 7867.T | $3,225 21.77 USD |
-1.38
|
$287.59B 1.94B USD | $473.2K 3.19K USD | $3,208 21.65 USD | $3,289 22.2 USD | $287.59B 1.94B USD | 17.45 | $184.76 1.25 USD | |
| Shimano Inc. 7309.T | $20,260 136.76 USD |
+1.12
|
$1.8T 12.12B USD | $304.2K 2.05K USD | $19,955 134.7 USD | $20,335 137.27 USD | $1.8T 12.12B USD | 29.31 | $691.21 4.67 USD | |
| YONEX Co., Ltd. 7906.T | $2,995 20.22 USD |
-1.16
|
$255.9B 1.73B USD | $137.3K 926.81 USD | $2,981 20.12 USD | $3,030 20.45 USD | $255.9B 1.73B USD | 24.05 | $124.53 0.84 USD | |
| Heiwa Corporation 6412.T | $2,032 13.72 USD |
-0.44
|
$200.41B 1.35B USD | $241.1K 1.63K USD | $2,027 13.68 USD | $2,040 13.77 USD | $200.41B 1.35B USD | 15.34 | $132.46 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,628.5 10.99 USD |
+0.03
|
$168.72B 1.14B USD | $409K 2.76K USD | $1,611 10.87 USD | $1,636 11.04 USD | $168.72B 1.14B USD | 9.46 | $172.08 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $888 5.99 USD |
-0.56
|
$142.89B 964.55M USD | $619.8K 4.18K USD | $884 5.97 USD | $900 6.08 USD | $142.89B 964.55M USD | 10.35 | $85.73 0.58 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,352 9.13 USD |
-0.52
|
$101.03B 681.96M USD | $452.2K 3.05K USD | $1,340 9.05 USD | $1,355 9.15 USD | $101.03B 681.96M USD | 12.02 | $112.39 0.76 USD | |
| Shoei Co., Ltd. 7839.T | $1,767 11.93 USD |
-1.56
|
$92.88B 626.97M USD | $226.8K 1.53K USD | $1,762 11.89 USD | $1,785 12.05 USD | $92.88B 626.97M USD | 13.90 | $127.09 0.86 USD | |
| Roland Corporation 7944.T | $3,015 20.35 USD |
-1.63
|
$79B 533.25M USD | $132K 891.04 USD | $3,015 20.35 USD | $3,095 20.89 USD | $79B 533.25M USD | 12.21 | $246.73 1.67 USD | |
| Universal Entertainment Corporation 6425.T | $979 6.61 USD |
-0.81
|
$75.86B 512.1M USD | $208K 1.4K USD | $974 6.57 USD | $993 6.7 USD | $75.86B 512.1M USD | 0 | -$342.7 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $703 4.75 USD |
+0.86
|
$65.28B 440.63M USD | $214.9K 1.45K USD | $695 4.69 USD | $705 4.76 USD | $65.28B 440.63M USD | 16.86 | $41.68 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,895 19.54 USD |
+0.03
|
$57.26B 386.51M USD | $102.8K 693.93 USD | $2,846 19.21 USD | $2,915 19.68 USD | $57.26B 386.51M USD | 0 | -$91.73 -0.6 USD | |
| Globeride, Inc. 7990.T | $2,155 14.55 USD |
-0.05
|
$49.54B 334.41M USD | $55.2K 372.62 USD | $2,145 14.48 USD | $2,160 14.58 USD | $49.54B 334.41M USD | 10.35 | $208.05 1.4 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,488 16.79 USD |
+0.85
|
$34.89B 235.51M USD | $8.9K 60.08 USD | $2,464 16.63 USD | $2,488 16.79 USD | $34.89B 235.51M USD | 5.44 | $456.89 3.08 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,486 10.03 USD |
-0.93
|
$27.85B 187.97M USD | $20.3K 137.03 USD | $1,480 9.99 USD | $1,508 10.18 USD | $27.85B 187.97M USD | 13.91 | $106.8 0.72 USD | |
| Central Sports Co., Ltd. 4801.T | $2,413 16.29 USD |
+0.37
|
$27.03B 182.44M USD | $43.4K 292.96 USD | $2,404 16.23 USD | $2,418 16.32 USD | $27.03B 182.44M USD | 19.87 | $121.4 0.82 USD | |
| FURYU Corporation 6238.T | $1,009 6.81 USD |
-0.69
|
$26.72B 180.35M USD | $95.6K 645.33 USD | $1,006 6.79 USD | $1,020 6.89 USD | $26.72B 180.35M USD | 16.41 | $61.47 0.41 USD | |
| Tosho Co., Ltd. 8920.T | $628 4.24 USD |
-0.79
|
$24.06B 162.39M USD | $112K 756.03 USD | $626 4.23 USD | $637 4.3 USD | $24.06B 162.39M USD | 19.60 | $32.03 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,619 17.68 USD |
-4.8
|
$22.52B 152.03M USD | $46.2K 311.86 USD | $2,596 17.52 USD | $2,731 18.44 USD | $22.52B 152.03M USD | 55.67 | $47.04 0.32 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $487 3.29 USD |
-0.41
|
$15.3B 103.27M USD | $40.2K 271.36 USD | $484 3.27 USD | $490 3.31 USD | $15.3B 103.27M USD | 20.45 | $23.81 0.16 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,523 10.28 USD |
+0.2
|
$12.15B 82.02M USD | $1.5K 10.13 USD | $1,515 10.23 USD | $1,523 10.28 USD | $12.15B 82.02M USD | 12.87 | $118.26 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,068 7.21 USD |
+0.09
|
$9.37B 63.26M USD | $3.5K 23.63 USD | $1,061 7.16 USD | $1,071 7.23 USD | $9.37B 63.26M USD | 8.36 | $127.72 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $501 3.38 USD |
+0.6
|
$9.25B 62.41M USD | $5.9K 39.83 USD | $495 3.34 USD | $501 3.38 USD | $9.25B 62.41M USD | 10.22 | $49 0.33 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,049 7.08 USD |
+3.25
|
$8.78B 59.28M USD | $103.5K 698.65 USD | $1,016 6.86 USD | $1,057 7.14 USD | $8.78B 59.28M USD | 9.40 | $111.56 0.75 USD | |
| Zett Corporation 8135.T | $420 2.84 USD |
0
|
$8.22B 55.5M USD | $30.4K 205.21 USD | $420 2.84 USD | $425 2.87 USD | $8.22B 55.5M USD | 2.74 | $152.88 1.03 USD | |
| Forside Co.,Ltd. 2330.T | $166 1.12 USD |
+4.4
|
$7.24B 48.85M USD | $872.1K 5.89K USD | $161 1.09 USD | $166 1.12 USD | $7.24B 48.85M USD | 101.21 | $1.64 0.01 USD | |
| Kyowa Corporation 6570.T | $987 6.66 USD |
+0.82
|
$5.89B 39.73M USD | $1.3K 8.78 USD | $965 6.51 USD | $987 6.66 USD | $5.89B 39.73M USD | 6.44 | $153.21 1.03 USD | |
| Graphite Design Inc. 7847.T | $622 4.2 USD |
-0.16
|
$4.03B 27.23M USD | $5.6K 37.8 USD | $621 4.19 USD | $626 4.23 USD | $4.03B 27.23M USD | 10.70 | $58.13 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $620 4.19 USD |
+1.81
|
$2.64B 17.79M USD | $7.3K 49.28 USD | $610 4.12 USD | $620 4.19 USD | $2.64B 17.79M USD | 60.60 | $10.23 0.07 USD | |
| People Co., Ltd. 7865.T | $538 3.63 USD |
+1.13
|
$2.35B 15.89M USD | $2.6K 17.55 USD | $525 3.54 USD | $540 3.65 USD | $2.35B 15.89M USD | 0 | -$16.44 -0.1 USD | |
| JSS Corporation 6074.T | $545 3.68 USD |
+0.55
|
$2.19B 14.81M USD | $1.5K 10.13 USD | $535 3.61 USD | $545 3.68 USD | $2.19B 14.81M USD | 10.99 | $49.59 0.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}