Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (33)
Tokyo (33)
Consumer Cyclical (33)
Leisure (33)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,729 22.99 USD |
-1.17
|
¥6T 37.7B USD | ¥6M 39.02K USD | ¥3,645 22.48 USD | ¥3,729 22.99 USD | ¥6T 37.7B USD | 45.13 | ¥83 0.51 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,649 41 USD |
-1.83
|
¥4T 26.3B USD | ¥6M 38.05K USD | ¥6,188 38.16 USD | ¥6,770 41.74 USD | ¥4T 26.3B USD | 27.96 | ¥238 1.47 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,290 7.95 USD |
+3.7
|
¥567B 3.5B USD | ¥3M 19.52K USD | ¥1,240 7.65 USD | ¥1,290 7.95 USD | ¥567B 3.5B USD | 17.60 | ¥73 0.45 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,604 9.89 USD |
+3.78
|
¥529B 3.26B USD | ¥2M 9.7K USD | ¥1,585 9.77 USD | ¥1,619 9.98 USD | ¥529B 3.26B USD | 0 | -¥246 -1.5 USD | ||
Round One Corporation
4680.T
JP
|
¥1,322 8.15 USD |
+3.44
|
¥348B 2.14B USD | ¥2M 13.25K USD | ¥1,284 7.92 USD | ¥1,322 8.15 USD | ¥348B 2.14B USD | 20.94 | ¥63 0.39 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥988 6.09 USD |
+0.92
|
¥86B 529.21M USD | ¥592K 3.65K USD | ¥973 6 USD | ¥990 6.1 USD | ¥86B 529.21M USD | 13.79 | ¥72 0.44 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥72 0.44 USD |
+2.86
|
¥3B 19.35M USD | ¥100K 617.23 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥3B 19.35M USD | 10.66 | ¥7 0.04 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,895 135.01 USD |
-0.23
|
¥2T 11.35B USD | ¥275K 1.69K USD | ¥21,670 133.62 USD | ¥21,920 135.16 USD | ¥2T 11.35B USD | 32.92 | ¥665 4.1 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,358 8.37 USD |
+3.27
|
¥217B 1.34B USD | ¥455K 2.81K USD | ¥1,330 8.2 USD | ¥1,363 8.4 USD | ¥217B 1.34B USD | 19.86 | ¥68 0.42 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,505 15.45 USD |
+1.66
|
¥214B 1.32B USD | ¥921K 5.68K USD | ¥2,490 15.35 USD | ¥2,570 15.85 USD | ¥214B 1.32B USD | 15.94 | ¥157 0.97 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,109 13 USD |
-0.89
|
¥208B 1.28B USD | ¥126K 778.17 USD | ¥2,100 12.95 USD | ¥2,145 13.23 USD | ¥208B 1.28B USD | 18.19 | ¥116 0.71 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,789 11.03 USD |
+2.88
|
¥185B 1.14B USD | ¥221K 1.36K USD | ¥1,767 10.9 USD | ¥1,816 11.2 USD | ¥185B 1.14B USD | 11.17 | ¥160 0.99 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,790 23.37 USD |
+2.02
|
¥100B 616.38M USD | ¥78K 480.34 USD | ¥3,735 23.03 USD | ¥3,815 23.52 USD | ¥100B 616.38M USD | 67.04 | ¥57 0.35 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,078 6.65 USD |
+0.28
|
¥96B 592.21M USD | ¥254K 1.57K USD | ¥1,068 6.59 USD | ¥1,089 6.71 USD | ¥96B 592.21M USD | 20.13 | ¥54 0.33 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,800 17.27 USD |
+11.02
|
¥59B 366.16M USD | ¥331K 2.04K USD | ¥2,709 16.7 USD | ¥2,845 17.54 USD | ¥59B 366.16M USD | 12.55 | ¥223 1.37 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,850 17.57 USD |
+0.6
|
¥56B 347.63M USD | ¥42K 259.59 USD | ¥2,844 17.54 USD | ¥2,885 17.79 USD | ¥56B 347.63M USD | 17.71 | ¥161 0.99 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,225 19.89 USD |
+0.16
|
¥56B 343.25M USD | ¥51K 314.47 USD | ¥3,220 19.85 USD | ¥3,260 20.1 USD | ¥56B 343.25M USD | 10.04 | ¥321 1.98 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥684 4.22 USD |
+2.7
|
¥53B 326.83M USD | ¥231K 1.42K USD | ¥658 4.06 USD | ¥690 4.25 USD | ¥53B 326.83M USD | 0 | -¥2,858 -17.6 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,486 9.16 USD |
+2.98
|
¥39B 242.69M USD | ¥66K 403.88 USD | ¥1,443 8.9 USD | ¥1,487 9.17 USD | ¥39B 242.69M USD | 17.26 | ¥86 0.53 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,155 19.45 USD |
+3.95
|
¥27B 167.35M USD | ¥10K 59.19 USD | ¥3,075 18.96 USD | ¥3,170 19.55 USD | ¥27B 167.35M USD | 22.73 | ¥139 0.86 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,455 27.47 USD |
+6.71
|
¥27B 164.29M USD | ¥48K 299.06 USD | ¥4,190 25.84 USD | ¥4,465 27.53 USD | ¥27B 164.29M USD | 18.54 | ¥240 1.48 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,315 14.27 USD |
+1.54
|
¥26B 159.88M USD | ¥16K 98.04 USD | ¥2,291 14.13 USD | ¥2,330 14.37 USD | ¥26B 159.88M USD | 19.77 | ¥117 0.72 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥690 4.25 USD |
+0.15
|
¥24B 150.12M USD | ¥32K 195.47 USD | ¥688 4.24 USD | ¥696 4.29 USD | ¥24B 150.12M USD | 7.59 | ¥91 0.56 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥504 3.11 USD |
0
|
¥16B 98.58M USD | ¥30K 181.9 USD | ¥501 3.09 USD | ¥507 3.13 USD | ¥16B 98.58M USD | 19.55 | ¥26 0.16 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥697 4.3 USD |
+6.74
|
¥12B 72.23M USD | ¥116K 718.36 USD | ¥664 4.09 USD | ¥697 4.3 USD | ¥12B 72.23M USD | 8.68 | ¥80 0.5 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,314 8.1 USD |
0
|
¥11B 65.47M USD | ¥2K 14.18 USD | ¥1,314 8.1 USD | ¥1,315 8.11 USD | ¥11B 65.47M USD | 21.31 | ¥62 0.38 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,050 6.47 USD |
+2.84
|
¥9B 57.06M USD | ¥9K 57.96 USD | ¥1,023 6.31 USD | ¥1,050 6.47 USD | ¥9B 57.06M USD | 21.67 | ¥48 0.3 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥461 2.84 USD |
+0.44
|
¥9B 52.6M USD | ¥8K 51.8 USD | ¥459 2.83 USD | ¥462 2.85 USD | ¥9B 52.6M USD | 10.18 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥406 2.5 USD |
+0.74
|
¥8B 49M USD | ¥8K 48.71 USD | ¥404 2.49 USD | ¥410 2.53 USD | ¥8B 49M USD | 7.37 | ¥55 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥663 4.09 USD |
+1.07
|
¥4B 26.51M USD | ¥5K 32.06 USD | ¥655 4.04 USD | ¥663 4.09 USD | ¥4B 26.51M USD | 10.21 | ¥65 0.4 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥648 4 USD |
-1.22
|
¥3B 16.98M USD | ¥4K 24.05 USD | ¥635 3.92 USD | ¥655 4.04 USD | ¥3B 16.98M USD | 46.78 | ¥14 0.09 USD | ||
JSS Corporation
6074.T
JP
|
¥485 2.99 USD |
+1.46
|
¥2B 12.04M USD | ¥500 3.08 USD | ¥478 2.95 USD | ¥485 2.99 USD | ¥2B 12.04M USD | 7.77 | ¥62 0.38 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥302 1.86 USD |
+0.67
|
¥1B 7.12M USD | ¥2K 11.1 USD | ¥300 1.85 USD | ¥303 1.87 USD | ¥1B 7.12M USD | 0 | -¥57 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
