$3.71T
Total marketcap
$204.48B
Total volume
BTC 62.50%     ETH 9.66%
Dominance

Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,088 20.84 USD
+0.46
$5.06T 34.16B USD $1.43M 9.65K USD $3,074 20.75 USD $3,106 20.97 USD $5.06T 34.16B USD 40.41 $76.41 0.52 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,609 31.11 USD
-0.48
$2.98T 20.14B USD $1.56M 10.54K USD $4,596 31.02 USD $4,704 31.75 USD $2.98T 20.14B USD 23.29 $197.83 1.34 USD
Nikon Corporation  7731.T $1,457 9.84 USD
+1.39
$479.38B 3.24B USD $717.9K 4.85K USD $1,435 9.69 USD $1,458 9.84 USD $479.38B 3.24B USD 77.45 $18.81 0.13 USD
Yamaha Corporation  7951.T $1,032.5 6.97 USD
+2.38
$468.12B 3.16B USD $813.6K 5.49K USD $1,014 6.84 USD $1,034 6.98 USD $468.12B 3.16B USD 36.73 $28.11 0.19 USD
Round One Corporation  4680.T $1,465 9.89 USD
-1.08
$384.14B 2.59B USD $991.6K 6.69K USD $1,461 9.86 USD $1,494 10.08 USD $384.14B 2.59B USD 25.55 $57.32 0.39 USD
TOMY Company, Ltd.  7867.T $3,284 22.17 USD
+1.83
$292.85B 1.98B USD $314.5K 2.12K USD $3,218 21.72 USD $3,314 22.37 USD $292.85B 1.98B USD 17.77 $184.76 1.25 USD
Shimano Inc.  7309.T $20,530 138.58 USD
+1.33
$1.82T 12.28B USD $184K 1.24K USD $20,135 135.92 USD $20,545 138.68 USD $1.82T 12.28B USD 29.70 $691.21 4.67 USD
YONEX Co., Ltd.  7906.T $3,010 20.32 USD
+0.5
$257.18B 1.74B USD $105.6K 712.83 USD $2,959 19.97 USD $3,030 20.45 USD $257.18B 1.74B USD 24.17 $124.53 0.84 USD
Heiwa Corporation  6412.T $2,051 13.84 USD
+0.94
$202.28B 1.37B USD $158.7K 1.07K USD $2,033 13.72 USD $2,056 13.88 USD $202.28B 1.37B USD 15.48 $132.49 0.89 USD
Daiichikosho Co., Ltd.  7458.T $1,640 11.07 USD
+0.71
$169.91B 1.15B USD $130.1K 878.21 USD $1,638.5 11.06 USD $1,647.5 11.12 USD $169.91B 1.15B USD 9.53 $172.08 1.16 USD
Tamron Co.,Ltd.  7740.T $905 6.11 USD
+1.91
$145.63B 983.02M USD $402.4K 2.72K USD $892 6.02 USD $909 6.14 USD $145.63B 983.02M USD 10.55 $85.73 0.58 USD
H.I.S. Co., Ltd.  9603.T $1,378 9.3 USD
+1.92
$102.97B 695.08M USD $280.2K 1.89K USD $1,358 9.17 USD $1,384 9.34 USD $102.97B 695.08M USD 12.26 $112.39 0.76 USD
Shoei Co., Ltd.  7839.T $1,809 12.21 USD
+2.38
$95.09B 641.87M USD $98.8K 666.93 USD $1,791 12.09 USD $1,816 12.26 USD $95.09B 641.87M USD 14.21 $127.22 0.86 USD
Roland Corporation  7944.T $3,065 20.69 USD
+1.66
$80.31B 542.09M USD $32.5K 219.38 USD $3,030 20.45 USD $3,065 20.69 USD $80.31B 542.09M USD 12.42 $246.63 1.66 USD
Universal Entertainment Corporation  6425.T $993 6.7 USD
+1.43
$76.95B 519.42M USD $189.1K 1.28K USD $984 6.64 USD $1,000 6.75 USD $76.95B 519.42M USD 0 -$345.6 -2.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $713 4.81 USD
+1.42
$66.2B 446.89M USD $105.2K 710.13 USD $703 4.75 USD $716 4.83 USD $66.2B 446.89M USD 17.10 $41.68 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,921 19.72 USD
+0.9
$57.79B 390.12M USD $68.6K 463.07 USD $2,895 19.54 USD $2,960 19.98 USD $57.79B 390.12M USD 0 -$91.73 -0.6 USD
Globeride, Inc.  7990.T $2,203 14.87 USD
+2.23
$50.64B 341.86M USD $47.1K 317.94 USD $2,159 14.57 USD $2,205 14.88 USD $50.64B 341.86M USD 10.58 $208.17 1.41 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,486 16.78 USD
-0.08
$34.86B 235.32M USD $8.5K 57.38 USD $2,475 16.71 USD $2,507 16.92 USD $34.86B 235.32M USD 5.44 $456.8 3.08 USD
Fast Fitness Japan Incorporated  7092.T $1,503 10.15 USD
+1.14
$28.17B 190.12M USD $4.6K 31.05 USD $1,486 10.03 USD $1,499 10.12 USD $28.17B 190.12M USD 14.06 $106.84 0.72 USD
Central Sports Co., Ltd.  4801.T $2,428 16.39 USD
+0.62
$27.3B 184.26M USD $105.5K 712.15 USD $2,416 16.31 USD $2,433 16.42 USD $27.3B 184.26M USD 20.07 $120.92 0.82 USD
FURYU Corporation  6238.T $1,015 6.85 USD
+0.59
$26.88B 181.42M USD $17.5K 118.13 USD $1,010 6.82 USD $1,018 6.87 USD $26.88B 181.42M USD 16.49 $61.55 0.42 USD
Tosho Co., Ltd.  8920.T $636 4.29 USD
+1.27
$24.36B 164.45M USD $46.6K 314.56 USD $627 4.23 USD $639 4.31 USD $24.36B 164.45M USD 19.81 $32.09 0.22 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,655 17.92 USD
+1.38
$22.83B 154.12M USD $10.4K 70.2 USD $2,612 17.63 USD $2,659 17.95 USD $22.83B 154.12M USD 56.32 $47.14 0.32 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $486 3.28 USD
-0.21
$15.27B 103.06M USD $8.6K 58.05 USD $485 3.27 USD $489 3.3 USD $15.27B 103.06M USD 20.32 $23.91 0.16 USD
Kotobukiya Co., Ltd.  7809.T $1,529 10.32 USD
+0.39
$12.2B 82.34M USD $2.7K 18.23 USD $1,523 10.28 USD $1,531 10.33 USD $12.2B 82.34M USD 12.93 $118.18 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,090 7.36 USD
+2.06
$9.56B 64.56M USD $29.8K 201.16 USD $1,069 7.22 USD $1,096 7.4 USD $9.56B 64.56M USD 8.53 $127.73 0.86 USD
Izu Shaboten Resort Co.,Ltd  6819.T $500 3.38 USD
-0.2
$9.23B 62.29M USD $8.2K 55.35 USD $500 3.38 USD $502 3.39 USD $9.23B 62.29M USD 10.20 $49 0.33 USD
SK Japan Co.,Ltd.  7608.T $1,034 6.98 USD
-1.43
$8.66B 58.43M USD $47.5K 320.64 USD $1,027 6.93 USD $1,064 7.18 USD $8.66B 58.43M USD 9.27 $111.51 0.75 USD
Zett Corporation  8135.T $422 2.85 USD
+0.48
$8.26B 55.76M USD $11.2K 75.6 USD $420 2.84 USD $423 2.86 USD $8.26B 55.76M USD 2.76 $152.88 1.03 USD
Forside Co.,Ltd.  2330.T $176 1.19 USD
+6.06
$8.01B 54.07M USD $1.08M 7.27K USD $165 1.11 USD $176 1.19 USD $8.01B 54.07M USD 112.82 $1.56 0.01 USD
Kyowa Corporation  6570.T $980 6.62 USD
-0.71
$5.84B 39.45M USD $300 2.03 USD $980 6.62 USD $987 6.66 USD $5.84B 39.45M USD 6.39 $153.18 1.03 USD
Graphite Design Inc.  7847.T $622 4.2 USD
0
$4.03B 27.23M USD $1.3K 8.78 USD $622 4.2 USD $624 4.21 USD $4.03B 27.23M USD 10.70 $58.09 0.39 USD
Runsystem Co.,Ltd.  3326.T $620 4.19 USD
0
$2.68B 18.11M USD $600 4.05 USD $617 4.16 USD $620 4.19 USD $2.68B 18.11M USD 61.69 $10.05 0.07 USD
People Co., Ltd.  7865.T $536 3.62 USD
-0.37
$2.34B 15.83M USD $3.4K 22.95 USD $532 3.59 USD $541 3.65 USD $2.34B 15.83M USD 0 -$16.46 -0.1 USD
JSS Corporation  6074.T $543 3.67 USD
-0.37
$2.19B 14.76M USD $1.2K 8.1 USD $543 3.67 USD $544 3.67 USD $2.19B 14.76M USD 10.94 $49.6 0.33 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here