Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (33)
Tokyo (33)
Consumer Cyclical (33)
Leisure (33)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,773 23.26 USD |
+6.91
|
¥6T 38.15B USD | ¥7M 44.46K USD | ¥3,620 22.32 USD | ¥3,786 23.35 USD | ¥6T 38.15B USD | 45.67 | ¥83 0.51 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,773 41.76 USD |
+5.96
|
¥4T 26.79B USD | ¥3M 17.23K USD | ¥6,450 39.77 USD | ¥6,773 41.76 USD | ¥4T 26.79B USD | 28.48 | ¥238 1.47 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,244 7.67 USD |
+3.41
|
¥547B 3.37B USD | ¥6M 38.16K USD | ¥1,209 7.45 USD | ¥1,245 7.68 USD | ¥547B 3.37B USD | 16.97 | ¥73 0.45 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,546 9.53 USD |
+1.88
|
¥509B 3.14B USD | ¥2M 12.01K USD | ¥1,497 9.23 USD | ¥1,572 9.69 USD | ¥509B 3.14B USD | 0 | -¥246 -1.5 USD | ||
Round One Corporation
4680.T
JP
|
¥1,278 7.88 USD |
+5.62
|
¥336B 2.07B USD | ¥3M 17.21K USD | ¥1,221 7.53 USD | ¥1,334 8.22 USD | ¥336B 2.07B USD | 20.24 | ¥63 0.39 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥979 6.04 USD |
+4.15
|
¥85B 524.39M USD | ¥594K 3.66K USD | ¥957 5.9 USD | ¥983 6.06 USD | ¥85B 524.39M USD | 13.66 | ¥72 0.44 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥70 0.43 USD |
+1.45
|
¥3B 18.82M USD | ¥228K 1.41K USD | ¥69 0.43 USD | ¥74 0.46 USD | ¥3B 18.82M USD | 10.37 | ¥7 0.04 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,945 135.32 USD |
+3.91
|
¥2T 11.38B USD | ¥250K 1.54K USD | ¥21,280 131.22 USD | ¥21,945 135.32 USD | ¥2T 11.38B USD | 32.99 | ¥665 4.1 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,464 15.19 USD |
+3.53
|
¥211B 1.3B USD | ¥568K 3.5K USD | ¥2,425 14.95 USD | ¥2,503 15.43 USD | ¥211B 1.3B USD | 15.67 | ¥157 0.97 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,315 8.11 USD |
-0.08
|
¥210B 1.3B USD | ¥266K 1.64K USD | ¥1,310 8.08 USD | ¥1,334 8.23 USD | ¥210B 1.3B USD | 19.23 | ¥68 0.42 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,128 13.12 USD |
+1.04
|
¥210B 1.29B USD | ¥300K 1.85K USD | ¥2,113 13.03 USD | ¥2,152 13.27 USD | ¥210B 1.29B USD | 18.35 | ¥116 0.71 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,739 10.72 USD |
+1.05
|
¥180B 1.11B USD | ¥256K 1.58K USD | ¥1,723 10.62 USD | ¥1,756 10.83 USD | ¥180B 1.11B USD | 11.63 | ¥149 0.92 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,715 22.91 USD |
+1.92
|
¥98B 604.19M USD | ¥69K 426.7 USD | ¥3,695 22.78 USD | ¥3,745 23.09 USD | ¥98B 604.19M USD | 65.71 | ¥57 0.35 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,075 6.63 USD |
+3.27
|
¥96B 590.56M USD | ¥290K 1.79K USD | ¥1,052 6.49 USD | ¥1,090 6.72 USD | ¥96B 590.56M USD | 20.07 | ¥54 0.33 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,833 17.47 USD |
+4.04
|
¥56B 345.56M USD | ¥54K 333.59 USD | ¥2,783 17.16 USD | ¥2,845 17.54 USD | ¥56B 345.56M USD | 17.61 | ¥161 0.99 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,220 19.85 USD |
-0.16
|
¥56B 342.72M USD | ¥64K 395.25 USD | ¥3,215 19.82 USD | ¥3,290 20.29 USD | ¥56B 342.72M USD | 10.03 | ¥321 1.98 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,522 15.55 USD |
+1.65
|
¥53B 329.8M USD | ¥76K 469.86 USD | ¥2,485 15.32 USD | ¥2,566 15.82 USD | ¥53B 329.8M USD | 11.31 | ¥223 1.37 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥666 4.11 USD |
+0.91
|
¥52B 318.23M USD | ¥145K 895.94 USD | ¥664 4.09 USD | ¥688 4.24 USD | ¥52B 318.23M USD | 0 | -¥2,858 -17.6 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,443 8.9 USD |
+2.78
|
¥38B 235.67M USD | ¥92K 566.67 USD | ¥1,417 8.74 USD | ¥1,463 9.02 USD | ¥38B 235.67M USD | 16.76 | ¥86 0.53 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,035 18.71 USD |
+1.37
|
¥26B 160.99M USD | ¥11K 68.44 USD | ¥3,015 18.59 USD | ¥3,120 19.24 USD | ¥26B 160.99M USD | 21.86 | ¥139 0.86 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,280 14.06 USD |
+1.24
|
¥26B 157.47M USD | ¥10K 64.13 USD | ¥2,264 13.96 USD | ¥2,295 14.15 USD | ¥26B 157.47M USD | 19.48 | ¥117 0.72 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,175 25.74 USD |
+8.72
|
¥25B 153.97M USD | ¥52K 320.64 USD | ¥4,045 24.94 USD | ¥4,310 26.58 USD | ¥25B 153.97M USD | 17.38 | ¥240 1.48 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥689 4.25 USD |
+1.92
|
¥24B 149.91M USD | ¥42K 257.74 USD | ¥686 4.23 USD | ¥697 4.3 USD | ¥24B 149.91M USD | 7.58 | ¥91 0.56 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥504 3.11 USD |
+1.61
|
¥16B 98.58M USD | ¥51K 312.01 USD | ¥500 3.08 USD | ¥505 3.11 USD | ¥16B 98.58M USD | 19.55 | ¥26 0.16 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥653 4.03 USD |
+6.18
|
¥11B 67.67M USD | ¥256K 1.58K USD | ¥632 3.9 USD | ¥659 4.06 USD | ¥11B 67.67M USD | 8.13 | ¥80 0.5 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,314 8.1 USD |
+0.31
|
¥11B 65.47M USD | ¥3K 17.88 USD | ¥1,310 8.08 USD | ¥1,315 8.11 USD | ¥11B 65.47M USD | 21.31 | ¥62 0.38 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,021 6.3 USD |
+3.34
|
¥9B 55.48M USD | ¥17K 107.29 USD | ¥1,003 6.18 USD | ¥1,029 6.34 USD | ¥9B 55.48M USD | 21.07 | ¥48 0.3 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥459 2.83 USD |
+1.1
|
¥8B 52.37M USD | ¥13K 79.54 USD | ¥459 2.83 USD | ¥462 2.85 USD | ¥8B 52.37M USD | 10.14 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥403 2.48 USD |
+0.5
|
¥8B 48.64M USD | ¥30K 184.98 USD | ¥401 2.47 USD | ¥415 2.56 USD | ¥8B 48.64M USD | 7.31 | ¥55 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥656 4.04 USD |
-0.3
|
¥4B 26.23M USD | ¥4K 24.05 USD | ¥652 4.02 USD | ¥664 4.09 USD | ¥4B 26.23M USD | 10.11 | ¥65 0.4 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥656 4.04 USD |
+2.98
|
¥3B 17.19M USD | ¥3K 16.65 USD | ¥643 3.96 USD | ¥658 4.06 USD | ¥3B 17.19M USD | 47.36 | ¥14 0.09 USD | ||
JSS Corporation
6074.T
JP
|
¥478 2.95 USD |
+1.27
|
¥2B 11.87M USD | ¥2K 12.95 USD | ¥473 2.92 USD | ¥480 2.96 USD | ¥2B 11.87M USD | 7.66 | ¥62 0.38 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥300 1.85 USD |
+0.33
|
¥1B 7.08M USD | ¥19K 115.92 USD | ¥292 1.8 USD | ¥300 1.85 USD | ¥1B 7.08M USD | 0 | -¥57 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
