Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (33)
Tokyo (33)
Consumer Cyclical (33)
Leisure (33)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,826 23.59 USD |
+1.84
|
¥6T 38.68B USD | ¥3M 15.93K USD | ¥3,727 22.98 USD | ¥3,832 23.63 USD | ¥6T 38.68B USD | 46.31 | ¥83 0.51 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,924 42.69 USD |
+2.55
|
¥4T 27.38B USD | ¥2M 9.74K USD | ¥6,726 41.47 USD | ¥6,947 42.84 USD | ¥4T 27.38B USD | 29.11 | ¥238 1.47 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,312 8.09 USD |
+0.92
|
¥577B 3.56B USD | ¥1M 6.73K USD | ¥1,291 7.96 USD | ¥1,322 8.15 USD | ¥577B 3.56B USD | 17.91 | ¥73 0.45 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,608 9.92 USD |
-1.47
|
¥530B 3.27B USD | ¥544K 3.35K USD | ¥1,606 9.91 USD | ¥1,646 10.15 USD | ¥530B 3.27B USD | 0 | -¥246 -1.5 USD | ||
Round One Corporation
4680.T
JP
|
¥1,446 8.91 USD |
+0.14
|
¥380B 2.34B USD | ¥2M 9.71K USD | ¥1,431 8.82 USD | ¥1,476 9.1 USD | ¥380B 2.34B USD | 21.28 | ¥68 0.42 USD | ||
Forside Co.,Ltd.
2330.T
JP
|
¥76 0.47 USD |
+1.33
|
¥3B 20.43M USD | ¥202K 1.24K USD | ¥74 0.46 USD | ¥77 0.47 USD | ¥3B 20.43M USD | 11.25 | ¥7 0.04 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,320 131.46 USD |
-0.14
|
¥2T 11.01B USD | ¥142K 874.98 USD | ¥21,060 129.86 USD | ¥21,320 131.46 USD | ¥2T 11.01B USD | 32.03 | ¥666 4.1 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,370 8.45 USD |
+0.44
|
¥219B 1.35B USD | ¥110K 675.19 USD | ¥1,367 8.43 USD | ¥1,378 8.5 USD | ¥219B 1.35B USD | 20.06 | ¥68 0.42 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,092 12.9 USD |
-0.95
|
¥206B 1.27B USD | ¥270K 1.66K USD | ¥2,029 12.51 USD | ¥2,097 12.93 USD | ¥206B 1.27B USD | 19.51 | ¥107 0.66 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,345 14.46 USD |
-3.73
|
¥201B 1.24B USD | ¥357K 2.2K USD | ¥2,345 14.46 USD | ¥2,430 14.98 USD | ¥201B 1.24B USD | 14.40 | ¥163 1 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,836 11.32 USD |
+1.1
|
¥190B 1.17B USD | ¥86K 532.75 USD | ¥1,799 11.09 USD | ¥1,840 11.35 USD | ¥190B 1.17B USD | 11.28 | ¥163 1 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,885 23.96 USD |
0
|
¥102B 631.83M USD | ¥68K 421.76 USD | ¥3,855 23.77 USD | ¥3,920 24.17 USD | ¥102B 631.83M USD | 27.31 | ¥142 0.88 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,068 6.59 USD |
+0.28
|
¥95B 586.71M USD | ¥61K 375.52 USD | ¥1,054 6.5 USD | ¥1,074 6.62 USD | ¥95B 586.71M USD | 19.94 | ¥54 0.33 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥1,015 6.26 USD |
0
|
¥88B 543.67M USD | ¥160K 984.12 USD | ¥1,004 6.19 USD | ¥1,017 6.27 USD | ¥88B 543.67M USD | 13.93 | ¥73 0.45 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,878 17.75 USD |
+0.14
|
¥61B 376.36M USD | ¥62K 384.15 USD | ¥2,816 17.36 USD | ¥2,884 17.78 USD | ¥61B 376.36M USD | 12.90 | ¥223 1.37 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,900 17.88 USD |
-0.55
|
¥57B 353.73M USD | ¥53K 329.27 USD | ¥2,899 17.88 USD | ¥2,958 18.24 USD | ¥57B 353.73M USD | 18.02 | ¥161 0.99 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,265 20.13 USD |
+0.62
|
¥56B 347.51M USD | ¥14K 86.33 USD | ¥3,225 19.89 USD | ¥3,280 20.22 USD | ¥56B 347.51M USD | 9.98 | ¥327 2.02 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥645 3.98 USD |
-2.12
|
¥50B 308.19M USD | ¥199K 1.23K USD | ¥637 3.93 USD | ¥660 4.07 USD | ¥50B 308.19M USD | 0 | -¥2,858 -17.6 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,504 9.27 USD |
+0.74
|
¥40B 245.63M USD | ¥75K 464.31 USD | ¥1,467 9.05 USD | ¥1,508 9.3 USD | ¥40B 245.63M USD | 17.29 | ¥87 0.54 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,055 18.84 USD |
-1.45
|
¥26B 162.05M USD | ¥18K 107.91 USD | ¥3,005 18.53 USD | ¥3,090 19.05 USD | ¥26B 162.05M USD | 22.43 | ¥136 0.84 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,344 14.45 USD |
-0.13
|
¥26B 161.89M USD | ¥5K 28.36 USD | ¥2,330 14.37 USD | ¥2,347 14.47 USD | ¥26B 161.89M USD | 19.83 | ¥118 0.73 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥731 4.51 USD |
+4.13
|
¥26B 159.04M USD | ¥86K 532.75 USD | ¥701 4.32 USD | ¥736 4.54 USD | ¥26B 159.04M USD | 8.04 | ¥91 0.56 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥3,110 19.18 USD |
-2.51
|
¥19B 114.69M USD | ¥105K 644.98 USD | ¥3,100 19.12 USD | ¥3,285 20.26 USD | ¥19B 114.69M USD | 15.24 | ¥204 1.26 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥508 3.13 USD |
+0.59
|
¥16B 99.37M USD | ¥9K 54.26 USD | ¥505 3.11 USD | ¥509 3.14 USD | ¥16B 99.37M USD | 19.70 | ¥26 0.16 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥729 4.5 USD |
+1.39
|
¥12B 75.54M USD | ¥31K 192.38 USD | ¥716 4.41 USD | ¥729 4.5 USD | ¥12B 75.54M USD | 9.01 | ¥81 0.5 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,322 8.15 USD |
+0.38
|
¥11B 65.87M USD | ¥2K 10.48 USD | ¥1,316 8.11 USD | ¥1,322 8.15 USD | ¥11B 65.87M USD | 21.42 | ¥62 0.38 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,038 6.4 USD |
-0.48
|
¥9B 56.4M USD | ¥3K 19.73 USD | ¥1,033 6.37 USD | ¥1,042 6.43 USD | ¥9B 56.4M USD | 12.87 | ¥81 0.5 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥467 2.88 USD |
+1.08
|
¥9B 53.28M USD | ¥24K 146.14 USD | ¥462 2.85 USD | ¥468 2.89 USD | ¥9B 53.28M USD | 10.34 | ¥45 0.28 USD | ||
Zett Corporation
8135.T
JP
|
¥415 2.56 USD |
+1.47
|
¥8B 50.09M USD | ¥39K 242.95 USD | ¥407 2.51 USD | ¥420 2.59 USD | ¥8B 50.09M USD | 7.53 | ¥55 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥684 4.22 USD |
0
|
¥4B 27.35M USD | ¥2K 9.87 USD | ¥676 4.17 USD | ¥685 4.22 USD | ¥4B 27.35M USD | 10.29 | ¥66 0.41 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥648 4 USD |
-0.61
|
¥3B 16.98M USD | ¥3K 17.88 USD | ¥645 3.98 USD | ¥660 4.07 USD | ¥3B 16.98M USD | 46.78 | ¥14 0.09 USD | ||
JSS Corporation
6074.T
JP
|
¥482 2.97 USD |
+0.42
|
¥2B 11.96M USD | ¥400 2.47 USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥2B 11.96M USD | 7.73 | ¥62 0.38 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥302 1.86 USD |
+0.67
|
¥1B 7.12M USD | ¥1K 7.4 USD | ¥300 1.85 USD | ¥302 1.86 USD | ¥1B 7.12M USD | 0 | -¥57 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
