Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Leisure (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,088 20.84 USD |
+0.46
|
$5.06T 34.16B USD | $1.43M 9.65K USD | $3,074 20.75 USD | $3,106 20.97 USD | $5.06T 34.16B USD | 40.41 | $76.41 0.52 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,609 31.11 USD |
-0.48
|
$2.98T 20.14B USD | $1.56M 10.54K USD | $4,596 31.02 USD | $4,704 31.75 USD | $2.98T 20.14B USD | 23.29 | $197.83 1.34 USD | |
| Nikon Corporation 7731.T | $1,457 9.84 USD |
+1.39
|
$479.38B 3.24B USD | $717.9K 4.85K USD | $1,435 9.69 USD | $1,458 9.84 USD | $479.38B 3.24B USD | 77.45 | $18.81 0.13 USD | |
| Yamaha Corporation 7951.T | $1,032.5 6.97 USD |
+2.38
|
$468.12B 3.16B USD | $813.6K 5.49K USD | $1,014 6.84 USD | $1,034 6.98 USD | $468.12B 3.16B USD | 36.73 | $28.11 0.19 USD | |
| Round One Corporation 4680.T | $1,465 9.89 USD |
-1.08
|
$384.14B 2.59B USD | $991.6K 6.69K USD | $1,461 9.86 USD | $1,494 10.08 USD | $384.14B 2.59B USD | 25.55 | $57.32 0.39 USD | |
| TOMY Company, Ltd. 7867.T | $3,284 22.17 USD |
+1.83
|
$292.85B 1.98B USD | $314.5K 2.12K USD | $3,218 21.72 USD | $3,314 22.37 USD | $292.85B 1.98B USD | 17.77 | $184.76 1.25 USD | |
| Shimano Inc. 7309.T | $20,530 138.58 USD |
+1.33
|
$1.82T 12.28B USD | $184K 1.24K USD | $20,135 135.92 USD | $20,545 138.68 USD | $1.82T 12.28B USD | 29.70 | $691.21 4.67 USD | |
| YONEX Co., Ltd. 7906.T | $3,010 20.32 USD |
+0.5
|
$257.18B 1.74B USD | $105.6K 712.83 USD | $2,959 19.97 USD | $3,030 20.45 USD | $257.18B 1.74B USD | 24.17 | $124.53 0.84 USD | |
| Heiwa Corporation 6412.T | $2,051 13.84 USD |
+0.94
|
$202.28B 1.37B USD | $158.7K 1.07K USD | $2,033 13.72 USD | $2,056 13.88 USD | $202.28B 1.37B USD | 15.48 | $132.49 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,640 11.07 USD |
+0.71
|
$169.91B 1.15B USD | $130.1K 878.21 USD | $1,638.5 11.06 USD | $1,647.5 11.12 USD | $169.91B 1.15B USD | 9.53 | $172.08 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $905 6.11 USD |
+1.91
|
$145.63B 983.02M USD | $402.4K 2.72K USD | $892 6.02 USD | $909 6.14 USD | $145.63B 983.02M USD | 10.55 | $85.73 0.58 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,378 9.3 USD |
+1.92
|
$102.97B 695.08M USD | $280.2K 1.89K USD | $1,358 9.17 USD | $1,384 9.34 USD | $102.97B 695.08M USD | 12.26 | $112.39 0.76 USD | |
| Shoei Co., Ltd. 7839.T | $1,809 12.21 USD |
+2.38
|
$95.09B 641.87M USD | $98.8K 666.93 USD | $1,791 12.09 USD | $1,816 12.26 USD | $95.09B 641.87M USD | 14.21 | $127.22 0.86 USD | |
| Roland Corporation 7944.T | $3,065 20.69 USD |
+1.66
|
$80.31B 542.09M USD | $32.5K 219.38 USD | $3,030 20.45 USD | $3,065 20.69 USD | $80.31B 542.09M USD | 12.42 | $246.63 1.66 USD | |
| Universal Entertainment Corporation 6425.T | $993 6.7 USD |
+1.43
|
$76.95B 519.42M USD | $189.1K 1.28K USD | $984 6.64 USD | $1,000 6.75 USD | $76.95B 519.42M USD | 0 | -$345.6 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $713 4.81 USD |
+1.42
|
$66.2B 446.89M USD | $105.2K 710.13 USD | $703 4.75 USD | $716 4.83 USD | $66.2B 446.89M USD | 17.10 | $41.68 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,921 19.72 USD |
+0.9
|
$57.79B 390.12M USD | $68.6K 463.07 USD | $2,895 19.54 USD | $2,960 19.98 USD | $57.79B 390.12M USD | 0 | -$91.73 -0.6 USD | |
| Globeride, Inc. 7990.T | $2,203 14.87 USD |
+2.23
|
$50.64B 341.86M USD | $47.1K 317.94 USD | $2,159 14.57 USD | $2,205 14.88 USD | $50.64B 341.86M USD | 10.58 | $208.17 1.41 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,486 16.78 USD |
-0.08
|
$34.86B 235.32M USD | $8.5K 57.38 USD | $2,475 16.71 USD | $2,507 16.92 USD | $34.86B 235.32M USD | 5.44 | $456.8 3.08 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,503 10.15 USD |
+1.14
|
$28.17B 190.12M USD | $4.6K 31.05 USD | $1,486 10.03 USD | $1,499 10.12 USD | $28.17B 190.12M USD | 14.06 | $106.84 0.72 USD | |
| Central Sports Co., Ltd. 4801.T | $2,428 16.39 USD |
+0.62
|
$27.3B 184.26M USD | $105.5K 712.15 USD | $2,416 16.31 USD | $2,433 16.42 USD | $27.3B 184.26M USD | 20.07 | $120.92 0.82 USD | |
| FURYU Corporation 6238.T | $1,015 6.85 USD |
+0.59
|
$26.88B 181.42M USD | $17.5K 118.13 USD | $1,010 6.82 USD | $1,018 6.87 USD | $26.88B 181.42M USD | 16.49 | $61.55 0.42 USD | |
| Tosho Co., Ltd. 8920.T | $636 4.29 USD |
+1.27
|
$24.36B 164.45M USD | $46.6K 314.56 USD | $627 4.23 USD | $639 4.31 USD | $24.36B 164.45M USD | 19.81 | $32.09 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,655 17.92 USD |
+1.38
|
$22.83B 154.12M USD | $10.4K 70.2 USD | $2,612 17.63 USD | $2,659 17.95 USD | $22.83B 154.12M USD | 56.32 | $47.14 0.32 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $486 3.28 USD |
-0.21
|
$15.27B 103.06M USD | $8.6K 58.05 USD | $485 3.27 USD | $489 3.3 USD | $15.27B 103.06M USD | 20.32 | $23.91 0.16 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,529 10.32 USD |
+0.39
|
$12.2B 82.34M USD | $2.7K 18.23 USD | $1,523 10.28 USD | $1,531 10.33 USD | $12.2B 82.34M USD | 12.93 | $118.18 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,090 7.36 USD |
+2.06
|
$9.56B 64.56M USD | $29.8K 201.16 USD | $1,069 7.22 USD | $1,096 7.4 USD | $9.56B 64.56M USD | 8.53 | $127.73 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $500 3.38 USD |
-0.2
|
$9.23B 62.29M USD | $8.2K 55.35 USD | $500 3.38 USD | $502 3.39 USD | $9.23B 62.29M USD | 10.20 | $49 0.33 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,034 6.98 USD |
-1.43
|
$8.66B 58.43M USD | $47.5K 320.64 USD | $1,027 6.93 USD | $1,064 7.18 USD | $8.66B 58.43M USD | 9.27 | $111.51 0.75 USD | |
| Zett Corporation 8135.T | $422 2.85 USD |
+0.48
|
$8.26B 55.76M USD | $11.2K 75.6 USD | $420 2.84 USD | $423 2.86 USD | $8.26B 55.76M USD | 2.76 | $152.88 1.03 USD | |
| Forside Co.,Ltd. 2330.T | $176 1.19 USD |
+6.06
|
$8.01B 54.07M USD | $1.08M 7.27K USD | $165 1.11 USD | $176 1.19 USD | $8.01B 54.07M USD | 112.82 | $1.56 0.01 USD | |
| Kyowa Corporation 6570.T | $980 6.62 USD |
-0.71
|
$5.84B 39.45M USD | $300 2.03 USD | $980 6.62 USD | $987 6.66 USD | $5.84B 39.45M USD | 6.39 | $153.18 1.03 USD | |
| Graphite Design Inc. 7847.T | $622 4.2 USD |
0
|
$4.03B 27.23M USD | $1.3K 8.78 USD | $622 4.2 USD | $624 4.21 USD | $4.03B 27.23M USD | 10.70 | $58.09 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $620 4.19 USD |
0
|
$2.68B 18.11M USD | $600 4.05 USD | $617 4.16 USD | $620 4.19 USD | $2.68B 18.11M USD | 61.69 | $10.05 0.07 USD | |
| People Co., Ltd. 7865.T | $536 3.62 USD |
-0.37
|
$2.34B 15.83M USD | $3.4K 22.95 USD | $532 3.59 USD | $541 3.65 USD | $2.34B 15.83M USD | 0 | -$16.46 -0.1 USD | |
| JSS Corporation 6074.T | $543 3.67 USD |
-0.37
|
$2.19B 14.76M USD | $1.2K 8.1 USD | $543 3.67 USD | $544 3.67 USD | $2.19B 14.76M USD | 10.94 | $49.6 0.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}