$3.71T
Total marketcap
$199.58B
Total volume
BTC 62.49%     ETH 9.65%
Dominance

Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,094 20.89 USD
+0.65
$5.07T 34.23B USD $1.13M 7.61K USD $3,074 20.75 USD $3,106 20.97 USD $5.07T 34.23B USD 40.49 $76.41 0.52 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,680 31.59 USD
+1.06
$3.03T 20.45B USD $1.18M 7.96K USD $4,611 31.13 USD $4,704 31.75 USD $3.03T 20.45B USD 23.65 $197.83 1.34 USD
Nikon Corporation  7731.T $1,442 9.73 USD
+0.35
$474.45B 3.2B USD $489.2K 3.3K USD $1,435 9.69 USD $1,446 9.76 USD $474.45B 3.2B USD 76.66 $18.81 0.13 USD
Yamaha Corporation  7951.T $1,028.5 6.94 USD
+1.98
$466.31B 3.15B USD $634.3K 4.28K USD $1,014 6.84 USD $1,034 6.98 USD $466.31B 3.15B USD 36.58 $28.11 0.19 USD
Round One Corporation  4680.T $1,480 9.99 USD
-0.07
$388.07B 2.62B USD $556.9K 3.76K USD $1,472 9.94 USD $1,494 10.08 USD $388.07B 2.62B USD 25.81 $57.32 0.39 USD
TOMY Company, Ltd.  7867.T $3,313 22.36 USD
+2.73
$295.44B 1.99B USD $230.1K 1.55K USD $3,218 21.72 USD $3,314 22.37 USD $295.44B 1.99B USD 17.93 $184.76 1.25 USD
Shimano Inc.  7309.T $20,370 137.5 USD
+0.54
$1.81T 12.19B USD $124.1K 837.71 USD $20,135 135.92 USD $20,420 137.84 USD $1.81T 12.19B USD 29.47 $691.21 4.67 USD
YONEX Co., Ltd.  7906.T $3,020 20.39 USD
+0.84
$258.04B 1.74B USD $71.3K 481.29 USD $2,959 19.97 USD $3,030 20.45 USD $258.04B 1.74B USD 24.25 $124.53 0.84 USD
Heiwa Corporation  6412.T $2,056 13.88 USD
+1.18
$202.78B 1.37B USD $131.1K 884.96 USD $2,033 13.72 USD $2,056 13.88 USD $202.78B 1.37B USD 15.51 $132.49 0.89 USD
Daiichikosho Co., Ltd.  7458.T $1,645 11.1 USD
+1.01
$170.43B 1.15B USD $94K 634.53 USD $1,638.5 11.06 USD $1,647.5 11.12 USD $170.43B 1.15B USD 9.55 $172.08 1.16 USD
Tamron Co.,Ltd.  7740.T $906 6.12 USD
+2.03
$145.79B 984.1M USD $276.8K 1.87K USD $892 6.02 USD $908 6.13 USD $145.79B 984.1M USD 10.56 $85.73 0.58 USD
H.I.S. Co., Ltd.  9603.T $1,383 9.34 USD
+2.29
$103.34B 697.6M USD $213K 1.44K USD $1,358 9.17 USD $1,383 9.34 USD $103.34B 697.6M USD 12.30 $112.39 0.76 USD
Shoei Co., Ltd.  7839.T $1,812 12.23 USD
+2.55
$95.25B 642.94M USD $63.8K 430.67 USD $1,791 12.09 USD $1,815 12.25 USD $95.25B 642.94M USD 14.25 $127.09 0.86 USD
Roland Corporation  7944.T $3,060 20.66 USD
+1.5
$80.18B 541.2M USD $22.6K 152.56 USD $3,030 20.45 USD $3,060 20.66 USD $80.18B 541.2M USD 12.40 $246.63 1.66 USD
Universal Entertainment Corporation  6425.T $999 6.74 USD
+2.04
$77.41B 522.56M USD $121.1K 817.46 USD $984 6.64 USD $1,000 6.75 USD $77.41B 522.56M USD 0 -$345.6 -2.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $714 4.82 USD
+1.57
$66.3B 447.52M USD $87.1K 587.95 USD $703 4.75 USD $716 4.83 USD $66.3B 447.52M USD 17.13 $41.68 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,924 19.74 USD
+1
$57.85B 390.52M USD $42.9K 289.59 USD $2,895 19.54 USD $2,960 19.98 USD $57.85B 390.52M USD 0 -$91.73 -0.6 USD
Globeride, Inc.  7990.T $2,188 14.77 USD
+1.53
$50.3B 339.53M USD $25K 168.76 USD $2,159 14.57 USD $2,188 14.77 USD $50.3B 339.53M USD 10.51 $208.17 1.41 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,493 16.83 USD
+0.2
$34.96B 235.99M USD $7.4K 49.95 USD $2,483 16.76 USD $2,507 16.92 USD $34.96B 235.99M USD 5.45 $456.8 3.08 USD
Fast Fitness Japan Incorporated  7092.T $1,499 10.12 USD
+0.87
$28.09B 189.62M USD $700 4.73 USD $1,486 10.03 USD $1,499 10.12 USD $28.09B 189.62M USD 14.03 $106.84 0.72 USD
Central Sports Co., Ltd.  4801.T $2,424 16.36 USD
+0.46
$27.25B 183.96M USD $64.8K 437.42 USD $2,416 16.31 USD $2,424 16.36 USD $27.25B 183.96M USD 20.04 $120.92 0.82 USD
FURYU Corporation  6238.T $1,017 6.87 USD
+0.79
$26.93B 181.78M USD $12K 81 USD $1,010 6.82 USD $1,018 6.87 USD $26.93B 181.78M USD 16.52 $61.55 0.42 USD
Tosho Co., Ltd.  8920.T $638 4.31 USD
+1.59
$24.44B 164.97M USD $33K 222.76 USD $627 4.23 USD $639 4.31 USD $24.44B 164.97M USD 19.88 $32.09 0.22 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,655 17.92 USD
+1.37
$22.83B 154.12M USD $6.8K 45.9 USD $2,612 17.63 USD $2,655 17.92 USD $22.83B 154.12M USD 56.32 $47.14 0.32 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $487 3.29 USD
0
$15.3B 103.27M USD $5.2K 35.1 USD $485 3.27 USD $489 3.3 USD $15.3B 103.27M USD 20.36 $23.91 0.16 USD
Kotobukiya Co., Ltd.  7809.T $1,523 10.28 USD
0
$12.15B 82.02M USD $1.5K 10.13 USD $1,515 10.23 USD $1,523 10.28 USD $12.15B 82.02M USD 12.88 $118.18 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,083 7.31 USD
+1.4
$9.5B 64.15M USD $21.8K 147.16 USD $1,069 7.22 USD $1,083 7.31 USD $9.5B 64.15M USD 8.47 $127.73 0.86 USD
Izu Shaboten Resort Co.,Ltd  6819.T $501 3.38 USD
0
$9.25B 62.41M USD $3.1K 20.93 USD $500 3.38 USD $502 3.39 USD $9.25B 62.41M USD 10.22 $49 0.33 USD
SK Japan Co.,Ltd.  7608.T $1,047 7.07 USD
-0.19
$8.77B 59.17M USD $24.7K 166.73 USD $1,045 7.05 USD $1,064 7.18 USD $8.77B 59.17M USD 9.38 $111.51 0.75 USD
Zett Corporation  8135.T $421 2.84 USD
+0.24
$8.24B 55.63M USD $5K 33.75 USD $421 2.84 USD $423 2.86 USD $8.24B 55.63M USD 2.75 $152.88 1.03 USD
Forside Co.,Ltd.  2330.T $173 1.17 USD
+4.24
$7.87B 53.15M USD $758.7K 5.12K USD $165 1.11 USD $174 1.17 USD $7.87B 53.15M USD 110.89 $1.56 0.01 USD
Kyowa Corporation  6570.T $980 6.62 USD
-0.71
$5.84B 39.45M USD $300 2.03 USD $980 6.62 USD $987 6.66 USD $5.84B 39.45M USD 6.39 $153.18 1.03 USD
Graphite Design Inc.  7847.T $623 4.21 USD
+0.16
$4.04B 27.27M USD $800 5.4 USD $623 4.21 USD $624 4.21 USD $4.04B 27.27M USD 10.72 $58.09 0.39 USD
Runsystem Co.,Ltd.  3326.T $617 4.16 USD
-0.48
$2.67B 18.02M USD $100 0.68 USD $617 4.16 USD $617 4.16 USD $2.67B 18.02M USD 61.39 $10.05 0.07 USD
People Co., Ltd.  7865.T $541 3.65 USD
+0.56
$2.37B 15.97M USD $2.9K 19.58 USD $532 3.59 USD $541 3.65 USD $2.37B 15.97M USD 0 -$16.46 -0.1 USD
JSS Corporation  6074.T $543 3.67 USD
-0.37
$2.19B 14.76M USD $1.2K 8.1 USD $543 3.67 USD $544 3.67 USD $2.19B 14.76M USD 10.94 $49.6 0.33 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here