Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (33)
Tokyo (33)
Consumer Cyclical (33)
Leisure (33)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,828 23.6 USD |
+1.89
|
¥6T 38.7B USD | ¥3M 20.59K USD | ¥3,727 22.98 USD | ¥3,839 23.67 USD | ¥6T 38.7B USD | 46.33 | ¥83 0.51 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,900 42.66 USD |
+2.19
|
¥4T 27.36B USD | ¥3M 12.59K USD | ¥6,726 41.47 USD | ¥6,958 42.9 USD | ¥4T 27.36B USD | 29.09 | ¥238 1.47 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,312 8.09 USD |
+0.88
|
¥577B 3.56B USD | ¥1M 8.93K USD | ¥1,291 7.96 USD | ¥1,322 8.15 USD | ¥577B 3.56B USD | 17.91 | ¥73 0.45 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,602 9.88 USD |
-1.84
|
¥528B 3.25B USD | ¥931K 5.74K USD | ¥1,600 9.87 USD | ¥1,646 10.15 USD | ¥528B 3.25B USD | 0 | -¥246 -1.5 USD | ||
Round One Corporation
4680.T
JP
|
¥1,448 8.93 USD |
+0.35
|
¥381B 2.35B USD | ¥2M 14.88K USD | ¥1,431 8.82 USD | ¥1,476 9.1 USD | ¥381B 2.35B USD | 21.32 | ¥68 0.42 USD | ||
Forside Co.,Ltd.
2330.T
JP
|
¥76 0.47 USD |
+1.33
|
¥3B 20.43M USD | ¥242K 1.49K USD | ¥74 0.46 USD | ¥77 0.47 USD | ¥3B 20.43M USD | 11.25 | ¥7 0.04 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,220 130.85 USD |
-0.61
|
¥2T 10.96B USD | ¥213K 1.31K USD | ¥21,060 129.86 USD | ¥21,350 131.65 USD | ¥2T 10.96B USD | 31.90 | ¥665 4.1 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,368 8.44 USD |
+0.29
|
¥219B 1.35B USD | ¥187K 1.15K USD | ¥1,363 8.4 USD | ¥1,378 8.5 USD | ¥219B 1.35B USD | 20.00 | ¥68 0.42 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,097 12.93 USD |
-0.71
|
¥207B 1.28B USD | ¥362K 2.23K USD | ¥2,029 12.51 USD | ¥2,101 12.96 USD | ¥207B 1.28B USD | 19.56 | ¥107 0.66 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,362 14.56 USD |
-3.04
|
¥202B 1.25B USD | ¥526K 3.24K USD | ¥2,345 14.46 USD | ¥2,430 14.98 USD | ¥202B 1.25B USD | 14.50 | ¥163 1 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,836 11.32 USD |
+1.1
|
¥190B 1.17B USD | ¥133K 821.33 USD | ¥1,799 11.09 USD | ¥1,840 11.35 USD | ¥190B 1.17B USD | 11.46 | ¥160 0.99 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,880 23.92 USD |
-0.13
|
¥102B 631.02M USD | ¥90K 554.95 USD | ¥3,855 23.77 USD | ¥3,920 24.17 USD | ¥102B 631.02M USD | 27.28 | ¥142 0.88 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,068 6.59 USD |
+0.28
|
¥95B 586.71M USD | ¥80K 491.44 USD | ¥1,054 6.5 USD | ¥1,074 6.62 USD | ¥95B 586.71M USD | 19.94 | ¥54 0.33 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥1,017 6.27 USD |
+0.2
|
¥88B 544.74M USD | ¥228K 1.4K USD | ¥1,004 6.19 USD | ¥1,020 6.29 USD | ¥88B 544.74M USD | 14.19 | ¥72 0.44 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,880 17.76 USD |
+0.21
|
¥61B 376.62M USD | ¥93K 570.98 USD | ¥2,816 17.36 USD | ¥2,884 17.78 USD | ¥61B 376.62M USD | 12.91 | ¥223 1.37 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,907 17.92 USD |
-0.31
|
¥58B 354.59M USD | ¥69K 424.23 USD | ¥2,899 17.88 USD | ¥2,958 18.24 USD | ¥58B 354.59M USD | 18.07 | ¥161 0.99 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,265 20.13 USD |
+0.62
|
¥56B 347.51M USD | ¥19K 116.54 USD | ¥3,225 19.89 USD | ¥3,280 20.22 USD | ¥56B 347.51M USD | 10.17 | ¥321 1.98 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥651 4.01 USD |
-1.21
|
¥50B 311.06M USD | ¥256K 1.58K USD | ¥637 3.93 USD | ¥660 4.07 USD | ¥50B 311.06M USD | 0 | -¥2,858 -17.6 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,501 9.26 USD |
+0.54
|
¥40B 245.14M USD | ¥103K 636.35 USD | ¥1,467 9.05 USD | ¥1,508 9.3 USD | ¥40B 245.14M USD | 17.44 | ¥86 0.53 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,346 14.47 USD |
-0.04
|
¥26B 162.03M USD | ¥7K 41.31 USD | ¥2,330 14.37 USD | ¥2,347 14.47 USD | ¥26B 162.03M USD | 20.04 | ¥117 0.72 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,050 18.81 USD |
-1.61
|
¥26B 161.78M USD | ¥24K 146.14 USD | ¥3,005 18.53 USD | ¥3,090 19.05 USD | ¥26B 161.78M USD | 21.97 | ¥139 0.86 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥731 4.51 USD |
+4.13
|
¥26B 159.04M USD | ¥110K 675.19 USD | ¥701 4.32 USD | ¥736 4.54 USD | ¥26B 159.04M USD | 8.04 | ¥91 0.56 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥3,040 18.75 USD |
-4.7
|
¥18B 112.11M USD | ¥155K 955.75 USD | ¥3,025 18.65 USD | ¥3,285 20.26 USD | ¥18B 112.11M USD | 12.65 | ¥240 1.48 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥506 3.12 USD |
+0.2
|
¥16B 98.97M USD | ¥14K 87.56 USD | ¥503 3.1 USD | ¥509 3.14 USD | ¥16B 98.97M USD | 19.62 | ¥26 0.16 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥724 4.46 USD |
+0.7
|
¥12B 75.02M USD | ¥41K 250.96 USD | ¥716 4.41 USD | ¥729 4.5 USD | ¥12B 75.02M USD | 9.01 | ¥80 0.5 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,321 8.15 USD |
+0.3
|
¥11B 65.82M USD | ¥2K 12.33 USD | ¥1,316 8.11 USD | ¥1,322 8.15 USD | ¥11B 65.82M USD | 21.42 | ¥62 0.38 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,042 6.43 USD |
-0.1
|
¥9B 56.62M USD | ¥5K 28.98 USD | ¥1,033 6.37 USD | ¥1,042 6.43 USD | ¥9B 56.62M USD | 13.04 | ¥80 0.49 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥469 2.89 USD |
+1.52
|
¥9B 53.51M USD | ¥28K 174.5 USD | ¥462 2.85 USD | ¥471 2.9 USD | ¥9B 53.51M USD | 10.36 | ¥45 0.28 USD | ||
Zett Corporation
8135.T
JP
|
¥420 2.59 USD |
+2.7
|
¥8B 50.69M USD | ¥44K 272.54 USD | ¥407 2.51 USD | ¥420 2.59 USD | ¥8B 50.69M USD | 7.62 | ¥55 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥683 4.21 USD |
-0.15
|
¥4B 27.31M USD | ¥2K 10.48 USD | ¥676 4.17 USD | ¥685 4.22 USD | ¥4B 27.31M USD | 10.52 | ¥65 0.4 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥647 3.99 USD |
-0.77
|
¥3B 16.96M USD | ¥4K 23.43 USD | ¥645 3.98 USD | ¥660 4.07 USD | ¥3B 16.96M USD | 46.71 | ¥14 0.09 USD | ||
JSS Corporation
6074.T
JP
|
¥485 2.99 USD |
+1.04
|
¥2B 12.04M USD | ¥1K 7.4 USD | ¥481 2.97 USD | ¥485 2.99 USD | ¥2B 12.04M USD | 7.77 | ¥62 0.38 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥301 1.86 USD |
+0.33
|
¥1B 7.1M USD | ¥2K 12.33 USD | ¥300 1.85 USD | ¥302 1.86 USD | ¥1B 7.1M USD | 0 | -¥57 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
