Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (33)
Tokyo (33)
Consumer Cyclical (33)
Leisure (33)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,813 23.51 USD |
+1.49
|
¥6T 38.55B USD | ¥4M 27.31K USD | ¥3,727 22.98 USD | ¥3,839 23.67 USD | ¥6T 38.55B USD | 46.15 | ¥83 0.51 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,900 42.55 USD |
+2.19
|
¥4T 27.29B USD | ¥3M 17.59K USD | ¥6,726 41.47 USD | ¥6,958 42.9 USD | ¥4T 27.29B USD | 29.01 | ¥238 1.47 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,311 8.08 USD |
+0.81
|
¥577B 3.56B USD | ¥2M 13.41K USD | ¥1,291 7.96 USD | ¥1,322 8.15 USD | ¥577B 3.56B USD | 17.89 | ¥73 0.45 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,604 9.89 USD |
-1.72
|
¥528B 3.26B USD | ¥2M 10.57K USD | ¥1,600 9.87 USD | ¥1,646 10.15 USD | ¥528B 3.26B USD | 0 | -¥246 -1.5 USD | ||
Round One Corporation
4680.T
JP
|
¥1,459 9 USD |
+1.07
|
¥384B 2.36B USD | ¥3M 18.32K USD | ¥1,431 8.82 USD | ¥1,476 9.1 USD | ¥384B 2.36B USD | 21.48 | ¥68 0.42 USD | ||
Forside Co.,Ltd.
2330.T
JP
|
¥76 0.47 USD |
+1.33
|
¥3B 20.43M USD | ¥264K 1.63K USD | ¥74 0.46 USD | ¥77 0.47 USD | ¥3B 20.43M USD | 11.25 | ¥7 0.04 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,340 131.59 USD |
-0.05
|
¥2T 11.02B USD | ¥309K 1.91K USD | ¥21,060 129.86 USD | ¥21,350 131.65 USD | ¥2T 11.02B USD | 32.08 | ¥665 4.1 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,362 8.4 USD |
-0.15
|
¥218B 1.34B USD | ¥240K 1.48K USD | ¥1,362 8.4 USD | ¥1,378 8.5 USD | ¥218B 1.34B USD | 19.92 | ¥68 0.42 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,104 12.97 USD |
-0.38
|
¥208B 1.28B USD | ¥428K 2.64K USD | ¥2,029 12.51 USD | ¥2,104 12.97 USD | ¥208B 1.28B USD | 19.62 | ¥107 0.66 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,367 14.6 USD |
-2.83
|
¥203B 1.25B USD | ¥668K 4.12K USD | ¥2,345 14.46 USD | ¥2,430 14.98 USD | ¥203B 1.25B USD | 14.53 | ¥163 1 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,832 11.3 USD |
+0.88
|
¥189B 1.17B USD | ¥206K 1.27K USD | ¥1,799 11.09 USD | ¥1,840 11.35 USD | ¥189B 1.17B USD | 11.44 | ¥160 0.99 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,895 24.02 USD |
+0.26
|
¥103B 633.46M USD | ¥111K 681.98 USD | ¥3,855 23.77 USD | ¥3,920 24.17 USD | ¥103B 633.46M USD | 27.38 | ¥142 0.88 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,066 6.57 USD |
+0.09
|
¥95B 585.62M USD | ¥114K 700.47 USD | ¥1,054 6.5 USD | ¥1,074 6.62 USD | ¥95B 585.62M USD | 19.90 | ¥54 0.33 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥1,014 6.25 USD |
-0.1
|
¥88B 543.13M USD | ¥342K 2.11K USD | ¥1,004 6.19 USD | ¥1,020 6.29 USD | ¥88B 543.13M USD | 14.15 | ¥72 0.44 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,880 17.76 USD |
+0.21
|
¥61B 376.62M USD | ¥93K 570.98 USD | ¥2,816 17.36 USD | ¥2,884 17.78 USD | ¥61B 376.62M USD | 12.91 | ¥223 1.37 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,902 17.89 USD |
-0.48
|
¥57B 353.98M USD | ¥77K 474.18 USD | ¥2,899 17.88 USD | ¥2,958 18.24 USD | ¥57B 353.98M USD | 18.03 | ¥161 0.99 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,260 20.1 USD |
+0.46
|
¥56B 346.98M USD | ¥23K 143.05 USD | ¥3,225 19.89 USD | ¥3,280 20.22 USD | ¥56B 346.98M USD | 10.15 | ¥321 1.98 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥648 4 USD |
-1.67
|
¥50B 309.63M USD | ¥282K 1.74K USD | ¥637 3.93 USD | ¥660 4.07 USD | ¥50B 309.63M USD | 0 | -¥2,858 -17.6 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,505 9.28 USD |
+0.8
|
¥40B 245.8M USD | ¥128K 791.12 USD | ¥1,467 9.05 USD | ¥1,508 9.3 USD | ¥40B 245.8M USD | 17.48 | ¥86 0.53 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,055 18.84 USD |
-1.45
|
¥26B 162.05M USD | ¥29K 178.2 USD | ¥3,005 18.53 USD | ¥3,090 19.05 USD | ¥26B 162.05M USD | 22.01 | ¥139 0.86 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,334 14.39 USD |
-0.55
|
¥26B 161.2M USD | ¥8K 46.86 USD | ¥2,330 14.37 USD | ¥2,347 14.47 USD | ¥26B 161.2M USD | 19.94 | ¥117 0.72 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥728 4.49 USD |
+3.7
|
¥26B 158.39M USD | ¥127K 782.48 USD | ¥701 4.32 USD | ¥736 4.54 USD | ¥26B 158.39M USD | 8.01 | ¥91 0.56 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥3,030 18.68 USD |
-5.02
|
¥18B 111.74M USD | ¥172K 1.06K USD | ¥3,015 18.59 USD | ¥3,285 20.26 USD | ¥18B 111.74M USD | 12.61 | ¥240 1.48 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥509 3.14 USD |
+0.79
|
¥16B 99.56M USD | ¥16K 97.43 USD | ¥503 3.1 USD | ¥509 3.14 USD | ¥16B 99.56M USD | 19.74 | ¥26 0.16 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥723 4.46 USD |
+0.56
|
¥12B 74.92M USD | ¥45K 278.71 USD | ¥716 4.41 USD | ¥729 4.5 USD | ¥12B 74.92M USD | 9.00 | ¥80 0.5 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,322 8.15 USD |
+0.38
|
¥11B 65.87M USD | ¥2K 14.8 USD | ¥1,316 8.11 USD | ¥1,322 8.15 USD | ¥11B 65.87M USD | 21.44 | ¥62 0.38 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,045 6.44 USD |
+0.19
|
¥9B 56.78M USD | ¥5K 31.45 USD | ¥1,033 6.37 USD | ¥1,045 6.44 USD | ¥9B 56.78M USD | 13.08 | ¥80 0.49 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥470 2.9 USD |
+1.73
|
¥9B 53.63M USD | ¥30K 184.98 USD | ¥462 2.85 USD | ¥471 2.9 USD | ¥9B 53.63M USD | 10.38 | ¥45 0.28 USD | ||
Zett Corporation
8135.T
JP
|
¥420 2.59 USD |
+2.69
|
¥8B 50.69M USD | ¥46K 280.56 USD | ¥407 2.51 USD | ¥420 2.59 USD | ¥8B 50.69M USD | 7.62 | ¥55 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥683 4.21 USD |
-0.15
|
¥4B 27.31M USD | ¥2K 10.48 USD | ¥676 4.17 USD | ¥685 4.22 USD | ¥4B 27.31M USD | 10.52 | ¥65 0.4 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥647 3.99 USD |
-0.77
|
¥3B 16.96M USD | ¥4K 23.43 USD | ¥645 3.98 USD | ¥660 4.07 USD | ¥3B 16.96M USD | 46.71 | ¥14 0.09 USD | ||
JSS Corporation
6074.T
JP
|
¥485 2.99 USD |
+1.04
|
¥2B 12.04M USD | ¥1K 7.4 USD | ¥481 2.97 USD | ¥485 2.99 USD | ¥2B 12.04M USD | 7.77 | ¥62 0.38 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥300 1.85 USD |
0
|
¥1B 7.08M USD | ¥2K 13.57 USD | ¥300 1.85 USD | ¥302 1.86 USD | ¥1B 7.08M USD | 0 | -¥57 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
