Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (33)
Tokyo (33)
Consumer Cyclical (33)
Leisure (33)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,773 23.26 USD |
+6.91
|
¥6T 38.15B USD | ¥7M 44.46K USD | ¥3,620 22.32 USD | ¥3,786 23.35 USD | ¥6T 38.15B USD | 45.67 | ¥83 0.51 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,724 41.46 USD |
-0.72
|
¥4T 26.59B USD | ¥335K 2.07K USD | ¥6,600 40.7 USD | ¥6,724 41.46 USD | ¥4T 26.59B USD | 28.27 | ¥238 1.47 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,254 7.73 USD |
+0.8
|
¥551B 3.4B USD | ¥358K 2.21K USD | ¥1,240 7.65 USD | ¥1,259 7.76 USD | ¥551B 3.4B USD | 16.54 | ¥76 0.47 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,598 9.86 USD |
+3.39
|
¥527B 3.25B USD | ¥199K 1.23K USD | ¥1,595 9.83 USD | ¥1,617 9.97 USD | ¥527B 3.25B USD | 0 | -¥250 -1.5 USD | ||
Round One Corporation
4680.T
JP
|
¥1,302 8.03 USD |
+1.92
|
¥342B 2.11B USD | ¥209K 1.29K USD | ¥1,284 7.92 USD | ¥1,309 8.07 USD | ¥342B 2.11B USD | 19.53 | ¥67 0.41 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥980 6.04 USD |
+0.1
|
¥85B 524.92M USD | ¥58K 358.25 USD | ¥973 6 USD | ¥982 6.06 USD | ¥85B 524.92M USD | 13.67 | ¥72 0.44 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥72 0.44 USD |
+2.86
|
¥3B 19.35M USD | ¥27K 168.95 USD | ¥71 0.44 USD | ¥72 0.44 USD | ¥3B 19.35M USD | 10.66 | ¥7 0.04 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,810 134.48 USD |
-0.62
|
¥2T 11.31B USD | ¥53K 324.34 USD | ¥21,670 133.62 USD | ¥21,895 135.01 USD | ¥2T 11.31B USD | 32.79 | ¥665 4.1 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,537 15.64 USD |
+2.96
|
¥217B 1.34B USD | ¥66K 406.35 USD | ¥2,500 15.42 USD | ¥2,570 15.85 USD | ¥217B 1.34B USD | 15.59 | ¥163 1 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,333 8.22 USD |
+1.37
|
¥213B 1.31B USD | ¥22K 133.81 USD | ¥1,330 8.2 USD | ¥1,341 8.27 USD | ¥213B 1.31B USD | 19.49 | ¥68 0.42 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,128 13.12 USD |
0
|
¥210B 1.29B USD | ¥21K 130.11 USD | ¥2,110 13.01 USD | ¥2,135 13.16 USD | ¥210B 1.29B USD | 18.16 | ¥117 0.72 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,803 11.12 USD |
+3.68
|
¥186B 1.15B USD | ¥44K 273.78 USD | ¥1,767 10.9 USD | ¥1,809 11.15 USD | ¥186B 1.15B USD | 12.06 | ¥149 0.92 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,770 23.25 USD |
+1.48
|
¥99B 613.13M USD | ¥6K 34.53 USD | ¥3,735 23.03 USD | ¥3,770 23.25 USD | ¥99B 613.13M USD | 65.42 | ¥58 0.36 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,081 6.67 USD |
+0.56
|
¥96B 593.86M USD | ¥38K 233.7 USD | ¥1,073 6.62 USD | ¥1,082 6.67 USD | ¥96B 593.86M USD | 19.55 | ¥55 0.34 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,780 17.14 USD |
+10.23
|
¥59B 363.54M USD | ¥56K 347.15 USD | ¥2,709 16.7 USD | ¥2,845 17.54 USD | ¥59B 363.54M USD | 12.46 | ¥223 1.37 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,871 17.7 USD |
+1.34
|
¥57B 350.2M USD | ¥7K 44.4 USD | ¥2,845 17.54 USD | ¥2,871 17.7 USD | ¥57B 350.2M USD | 17.84 | ¥161 0.99 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,230 19.92 USD |
+0.31
|
¥56B 343.79M USD | ¥6K 36.38 USD | ¥3,220 19.85 USD | ¥3,260 20.1 USD | ¥56B 343.79M USD | 10.06 | ¥321 1.98 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥679 4.19 USD |
+1.95
|
¥53B 324.44M USD | ¥43K 267.61 USD | ¥658 4.06 USD | ¥679 4.19 USD | ¥53B 324.44M USD | 0 | -¥2,884 -17.7 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,472 9.08 USD |
+2.01
|
¥39B 240.41M USD | ¥10K 64.13 USD | ¥1,443 8.9 USD | ¥1,478 9.11 USD | ¥39B 240.41M USD | 17.10 | ¥86 0.53 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,085 19.02 USD |
+1.65
|
¥27B 163.64M USD | ¥300 1.85 USD | ¥3,075 18.96 USD | ¥3,085 19.02 USD | ¥27B 163.64M USD | 22.22 | ¥139 0.86 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,305 14.21 USD |
+1.1
|
¥26B 159.19M USD | ¥3K 18.5 USD | ¥2,291 14.13 USD | ¥2,310 14.24 USD | ¥26B 159.19M USD | 19.69 | ¥117 0.72 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,300 26.51 USD |
+2.99
|
¥26B 158.58M USD | ¥6K 37 USD | ¥4,190 25.84 USD | ¥4,305 26.55 USD | ¥26B 158.58M USD | 17.90 | ¥240 1.48 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥692 4.27 USD |
+0.44
|
¥24B 150.56M USD | ¥4K 21.58 USD | ¥688 4.24 USD | ¥694 4.28 USD | ¥24B 150.56M USD | 7.47 | ¥93 0.57 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥504 3.11 USD |
0
|
¥16B 98.58M USD | ¥4K 24.05 USD | ¥502 3.1 USD | ¥505 3.11 USD | ¥16B 98.58M USD | 19.23 | ¥26 0.16 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥679 4.19 USD |
+3.98
|
¥11B 70.36M USD | ¥20K 120.24 USD | ¥664 4.09 USD | ¥679 4.19 USD | ¥11B 70.36M USD | 8.45 | ¥80 0.5 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,315 8.11 USD |
+0.08
|
¥11B 65.52M USD | ¥1K 7.4 USD | ¥1,315 8.11 USD | ¥1,315 8.11 USD | ¥11B 65.52M USD | 21.26 | ¥62 0.38 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,024 6.31 USD |
+0.29
|
¥9B 55.64M USD | ¥2K 13.57 USD | ¥1,024 6.31 USD | ¥1,049 6.47 USD | ¥9B 55.64M USD | 21.13 | ¥48 0.3 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥461 2.84 USD |
+0.44
|
¥9B 52.6M USD | ¥1K 6.17 USD | ¥459 2.83 USD | ¥462 2.85 USD | ¥9B 52.6M USD | 10.18 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥405 2.5 USD |
+0.5
|
¥8B 48.88M USD | ¥3K 16.03 USD | ¥404 2.49 USD | ¥410 2.53 USD | ¥8B 48.88M USD | 7.31 | ¥55 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥655 4.04 USD |
-0.15
|
¥4B 26.19M USD | ¥1K 8.63 USD | ¥655 4.04 USD | ¥662 4.08 USD | ¥4B 26.19M USD | 10.12 | ¥65 0.4 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥655 4.04 USD |
-0.15
|
¥3B 17.17M USD | ¥500 3.08 USD | ¥653 4.03 USD | ¥655 4.04 USD | ¥3B 17.17M USD | 47.29 | ¥14 0.09 USD | ||
JSS Corporation
6074.T
JP
|
¥478 2.95 USD |
0
|
¥2B 11.87M USD | ¥100 0.62 USD | ¥478 2.95 USD | ¥478 2.95 USD | ¥2B 11.87M USD | 7.66 | ¥62 0.38 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥300 1.85 USD |
0
|
¥1B 7.08M USD | ¥300 1.85 USD | ¥300 1.85 USD | ¥300 1.85 USD | ¥1B 7.08M USD | 0 | -¥57 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
