$3.56T
Total marketcap
$117.47B
Total volume
BTC 60.35%     ETH 9.36%
Dominance

Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,180 21.47 USD
+2.12
$5.21T 35.18B USD $1.58M 10.69K USD $3,101 20.93 USD $3,193 21.55 USD $5.21T 35.18B USD 42.02 $75.67 0.51 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,543 30.67 USD
-2.57
$2.94T 19.85B USD $1.68M 11.33K USD $4,493 30.33 USD $4,628 31.24 USD $2.94T 19.85B USD 17.52 $259.26 1.75 USD
Nikon Corporation  7731.T $1,452.5 9.8 USD
+1.61
$477.9B 3.23B USD $447.4K 3.02K USD $1,440 9.72 USD $1,459 9.85 USD $477.9B 3.23B USD 81.92 $17.73 0.12 USD
Yamaha Corporation  7951.T $1,009.5 6.81 USD
+0.8
$457.39B 3.09B USD $415.1K 2.8K USD $999.9 6.75 USD $1,013 6.84 USD $457.39B 3.09B USD 36.65 $27.54 0.19 USD
Round One Corporation  4680.T $1,137 7.68 USD
+3.74
$298.12B 2.01B USD $1.92M 12.99K USD $1,105 7.46 USD $1,155 7.8 USD $298.12B 2.01B USD 19.10 $59.51 0.4 USD
TOMY Company, Ltd.  7867.T $3,053 20.61 USD
+1.56
$273.7B 1.85B USD $255.5K 1.72K USD $3,016 20.36 USD $3,065 20.69 USD $273.7B 1.85B USD 16.75 $182.16 1.23 USD
Shimano Inc.  7309.T $20,070 135.48 USD
+1.85
$1.76T 11.87B USD $131.8K 889.69 USD $19,670 132.78 USD $20,195 136.32 USD $1.76T 11.87B USD 28.69 $699.53 4.72 USD
YONEX Co., Ltd.  7906.T $2,838 19.16 USD
+5.82
$242.49B 1.64B USD $320.9K 2.17K USD $2,705 18.26 USD $2,858 19.29 USD $242.49B 1.64B USD 23.10 $122.84 0.83 USD
Heiwa Corporation  6412.T $2,112 14.26 USD
0
$208.3B 1.41B USD $70.4K 475.22 USD $2,112 14.26 USD $2,141 14.45 USD $208.3B 1.41B USD 15.94 $132.42 0.89 USD
Daiichikosho Co., Ltd.  7458.T $1,569 10.59 USD
-0.06
$163.94B 1.11B USD $106.1K 716.2 USD $1,553.5 10.49 USD $1,576 10.64 USD $163.94B 1.11B USD 9.11 $172.07 1.16 USD
Tamron Co.,Ltd.  7740.T $3,455 23.32 USD
+2.37
$138.99B 938.21M USD $48.9K 330.09 USD $3,390 22.88 USD $3,465 23.39 USD $138.99B 938.21M USD 10.13 $340.88 2.3 USD
H.I.S. Co., Ltd.  9603.T $1,609 10.86 USD
-0.56
$120.23B 811.6M USD $153.8K 1.04K USD $1,599 10.79 USD $1,620 10.94 USD $120.23B 811.6M USD 13.24 $121.51 0.82 USD
Roland Corporation  7944.T $3,330 22.48 USD
+1.83
$87.25B 588.96M USD $23.5K 158.63 USD $3,285 22.17 USD $3,330 22.48 USD $87.25B 588.96M USD 13.48 $246.89 1.67 USD
Shoei Co., Ltd.  7839.T $1,597 10.78 USD
+1.72
$83.94B 566.65M USD $89.7K 605.5 USD $1,575 10.63 USD $1,600 10.8 USD $83.94B 566.65M USD 12.55 $127.17 0.86 USD
Universal Entertainment Corporation  6425.T $1,023 6.91 USD
-0.29
$79.27B 535.12M USD $74.6K 503.57 USD $1,020 6.89 USD $1,033 6.97 USD $79.27B 535.12M USD 0 -$342.7 -2.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $682 4.6 USD
0
$62.78B 423.82M USD $49.4K 333.46 USD $680 4.59 USD $689 4.65 USD $62.78B 423.82M USD 16.23 $42.01 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,568 17.33 USD
+0.08
$50.79B 342.85M USD $14.6K 98.55 USD $2,560 17.28 USD $2,589 17.48 USD $50.79B 342.85M USD 0 -$91.85 -0.6 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Globeride, Inc.  7990.T $1,989 13.43 USD
+1.22
$45.73B 308.66M USD $12.9K 87.08 USD $1,979 13.36 USD $1,998 13.49 USD $45.73B 308.66M USD 11.99 $165.85 1.12 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,340 15.8 USD
+0.26
$32.81B 221.5M USD $16.5K 111.38 USD $2,329 15.72 USD $2,350 15.86 USD $32.81B 221.5M USD 4.40 $531.45 3.59 USD
Fast Fitness Japan Incorporated  7092.T $1,531 10.33 USD
+2
$28.69B 193.67M USD $10.4K 70.2 USD $1,491 10.06 USD $1,538 10.38 USD $28.69B 193.67M USD 17.20 $89.01 0.6 USD
Central Sports Co., Ltd.  4801.T $2,399 16.19 USD
+0.17
$26.87B 181.38M USD $2.6K 17.55 USD $2,395 16.17 USD $2,407 16.25 USD $26.87B 181.38M USD 20.73 $115.68 0.78 USD
FURYU Corporation  6238.T $972 6.56 USD
+0.21
$25.74B 173.74M USD $40K 270.01 USD $968 6.53 USD $975 6.58 USD $25.74B 173.74M USD 14.21 $68.38 0.46 USD
Tosho Co., Ltd.  8920.T $595 4.02 USD
+0.17
$22.79B 153.85M USD $15.4K 103.95 USD $592 4 USD $598 4.04 USD $22.79B 153.85M USD 18.54 $32.08 0.22 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,603 17.57 USD
-0.88
$22.38B 151.1M USD $2.1K 14.18 USD $2,586 17.46 USD $2,615 17.65 USD $22.38B 151.1M USD 26.64 $97.69 0.66 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $493 3.33 USD
0
$15.49B 104.54M USD $14K 94.5 USD $496 3.35 USD $496 3.35 USD $15.49B 104.54M USD 11.42 $43.14 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,516 10.23 USD
+0.07
$12.09B 81.64M USD $2.8K 18.9 USD $1,505 10.16 USD $1,520 10.26 USD $12.09B 81.64M USD 12.82 $118.17 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,111 7.5 USD
-0.27
$9.75B 65.81M USD $3K 20.25 USD $1,104 7.45 USD $1,120 7.56 USD $9.75B 65.81M USD 8.69 $127.78 0.86 USD
Izu Shaboten Resort Co.,Ltd  6819.T $470 3.17 USD
-0.21
$8.58B 57.95M USD $1.4K 9.45 USD $470 3.17 USD $473 3.19 USD $8.58B 57.95M USD 12.21 $38.48 0.26 USD
Zett Corporation  8135.T $432 2.92 USD
+1.41
$8.46B 57.08M USD $18.2K 122.86 USD $428 2.89 USD $435 2.94 USD $8.46B 57.08M USD 10.09 $42.81 0.29 USD
SK Japan Co.,Ltd.  7608.T $930 6.28 USD
-0.75
$7.75B 52.3M USD $6.7K 45.23 USD $930 6.28 USD $948 6.4 USD $7.75B 52.3M USD 10.74 $86.58 0.58 USD
Forside Co.,Ltd.  2330.T $160 1.08 USD
0
$6.97B 47.08M USD $83.2K 561.62 USD $160 1.08 USD $162 1.09 USD $6.97B 47.08M USD 98.15 $1.63 0.01 USD
Kyowa Corporation  6570.T $972 6.56 USD
-0.72
$5.79B 39.11M USD $400 2.7 USD $972 6.56 USD $979 6.61 USD $5.79B 39.11M USD 8.55 $113.56 0.77 USD
Graphite Design Inc.  7847.T $636 4.29 USD
-0.47
$4.12B 27.84M USD $500 3.38 USD $636 4.29 USD $637 4.3 USD $4.12B 27.84M USD 10.91 $58.28 0.39 USD
People Co., Ltd.  7865.T $612 4.13 USD
-0.65
$2.68B 18.07M USD $1.8K 12.15 USD $612 4.13 USD $625 4.22 USD $2.68B 18.07M USD 0 -$16.44 -0.1 USD
Runsystem Co.,Ltd.  3326.T $554 3.74 USD
+0.36
$2.35B 15.9M USD $700 4.73 USD $553 3.73 USD $561 3.79 USD $2.35B 15.9M USD 15.00 $36.93 0.25 USD
JSS Corporation  6074.T $480 3.24 USD
-0.41
$1.93B 13.04M USD $12.6K 85.05 USD $480 3.24 USD $482 3.25 USD $1.93B 13.04M USD 8.67 $55.33 0.37 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here