Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Leisure (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,094 20.89 USD |
+0.65
|
$5.07T 34.23B USD | $1.13M 7.61K USD | $3,074 20.75 USD | $3,106 20.97 USD | $5.07T 34.23B USD | 40.49 | $76.41 0.52 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,680 31.59 USD |
+1.06
|
$3.03T 20.45B USD | $1.18M 7.96K USD | $4,611 31.13 USD | $4,704 31.75 USD | $3.03T 20.45B USD | 23.65 | $197.83 1.34 USD | |
| Nikon Corporation 7731.T | $1,442 9.73 USD |
+0.35
|
$474.45B 3.2B USD | $489.2K 3.3K USD | $1,435 9.69 USD | $1,446 9.76 USD | $474.45B 3.2B USD | 76.66 | $18.81 0.13 USD | |
| Yamaha Corporation 7951.T | $1,028.5 6.94 USD |
+1.98
|
$466.31B 3.15B USD | $634.3K 4.28K USD | $1,014 6.84 USD | $1,034 6.98 USD | $466.31B 3.15B USD | 36.58 | $28.11 0.19 USD | |
| Round One Corporation 4680.T | $1,480 9.99 USD |
-0.07
|
$388.07B 2.62B USD | $556.9K 3.76K USD | $1,472 9.94 USD | $1,494 10.08 USD | $388.07B 2.62B USD | 25.81 | $57.32 0.39 USD | |
| TOMY Company, Ltd. 7867.T | $3,313 22.36 USD |
+2.73
|
$295.44B 1.99B USD | $230.1K 1.55K USD | $3,218 21.72 USD | $3,314 22.37 USD | $295.44B 1.99B USD | 17.93 | $184.76 1.25 USD | |
| Shimano Inc. 7309.T | $20,370 137.5 USD |
+0.54
|
$1.81T 12.19B USD | $124.1K 837.71 USD | $20,135 135.92 USD | $20,420 137.84 USD | $1.81T 12.19B USD | 29.47 | $691.21 4.67 USD | |
| YONEX Co., Ltd. 7906.T | $3,020 20.39 USD |
+0.84
|
$258.04B 1.74B USD | $71.3K 481.29 USD | $2,959 19.97 USD | $3,030 20.45 USD | $258.04B 1.74B USD | 24.25 | $124.53 0.84 USD | |
| Heiwa Corporation 6412.T | $2,056 13.88 USD |
+1.18
|
$202.78B 1.37B USD | $131.1K 884.96 USD | $2,033 13.72 USD | $2,056 13.88 USD | $202.78B 1.37B USD | 15.51 | $132.49 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,645 11.1 USD |
+1.01
|
$170.43B 1.15B USD | $94K 634.53 USD | $1,638.5 11.06 USD | $1,647.5 11.12 USD | $170.43B 1.15B USD | 9.55 | $172.08 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $906 6.12 USD |
+2.03
|
$145.79B 984.1M USD | $276.8K 1.87K USD | $892 6.02 USD | $908 6.13 USD | $145.79B 984.1M USD | 10.56 | $85.73 0.58 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,383 9.34 USD |
+2.29
|
$103.34B 697.6M USD | $213K 1.44K USD | $1,358 9.17 USD | $1,383 9.34 USD | $103.34B 697.6M USD | 12.30 | $112.39 0.76 USD | |
| Shoei Co., Ltd. 7839.T | $1,812 12.23 USD |
+2.55
|
$95.25B 642.94M USD | $63.8K 430.67 USD | $1,791 12.09 USD | $1,815 12.25 USD | $95.25B 642.94M USD | 14.25 | $127.09 0.86 USD | |
| Roland Corporation 7944.T | $3,060 20.66 USD |
+1.5
|
$80.18B 541.2M USD | $22.6K 152.56 USD | $3,030 20.45 USD | $3,060 20.66 USD | $80.18B 541.2M USD | 12.40 | $246.63 1.66 USD | |
| Universal Entertainment Corporation 6425.T | $999 6.74 USD |
+2.04
|
$77.41B 522.56M USD | $121.1K 817.46 USD | $984 6.64 USD | $1,000 6.75 USD | $77.41B 522.56M USD | 0 | -$345.6 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $714 4.82 USD |
+1.57
|
$66.3B 447.52M USD | $87.1K 587.95 USD | $703 4.75 USD | $716 4.83 USD | $66.3B 447.52M USD | 17.13 | $41.68 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,924 19.74 USD |
+1
|
$57.85B 390.52M USD | $42.9K 289.59 USD | $2,895 19.54 USD | $2,960 19.98 USD | $57.85B 390.52M USD | 0 | -$91.73 -0.6 USD | |
| Globeride, Inc. 7990.T | $2,188 14.77 USD |
+1.53
|
$50.3B 339.53M USD | $25K 168.76 USD | $2,159 14.57 USD | $2,188 14.77 USD | $50.3B 339.53M USD | 10.51 | $208.17 1.41 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,493 16.83 USD |
+0.2
|
$34.96B 235.99M USD | $7.4K 49.95 USD | $2,483 16.76 USD | $2,507 16.92 USD | $34.96B 235.99M USD | 5.45 | $456.8 3.08 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,499 10.12 USD |
+0.87
|
$28.09B 189.62M USD | $700 4.73 USD | $1,486 10.03 USD | $1,499 10.12 USD | $28.09B 189.62M USD | 14.03 | $106.84 0.72 USD | |
| Central Sports Co., Ltd. 4801.T | $2,424 16.36 USD |
+0.46
|
$27.25B 183.96M USD | $64.8K 437.42 USD | $2,416 16.31 USD | $2,424 16.36 USD | $27.25B 183.96M USD | 20.04 | $120.92 0.82 USD | |
| FURYU Corporation 6238.T | $1,017 6.87 USD |
+0.79
|
$26.93B 181.78M USD | $12K 81 USD | $1,010 6.82 USD | $1,018 6.87 USD | $26.93B 181.78M USD | 16.52 | $61.55 0.42 USD | |
| Tosho Co., Ltd. 8920.T | $638 4.31 USD |
+1.59
|
$24.44B 164.97M USD | $33K 222.76 USD | $627 4.23 USD | $639 4.31 USD | $24.44B 164.97M USD | 19.88 | $32.09 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,655 17.92 USD |
+1.37
|
$22.83B 154.12M USD | $6.8K 45.9 USD | $2,612 17.63 USD | $2,655 17.92 USD | $22.83B 154.12M USD | 56.32 | $47.14 0.32 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $487 3.29 USD |
0
|
$15.3B 103.27M USD | $5.2K 35.1 USD | $485 3.27 USD | $489 3.3 USD | $15.3B 103.27M USD | 20.36 | $23.91 0.16 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,523 10.28 USD |
0
|
$12.15B 82.02M USD | $1.5K 10.13 USD | $1,515 10.23 USD | $1,523 10.28 USD | $12.15B 82.02M USD | 12.88 | $118.18 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,083 7.31 USD |
+1.4
|
$9.5B 64.15M USD | $21.8K 147.16 USD | $1,069 7.22 USD | $1,083 7.31 USD | $9.5B 64.15M USD | 8.47 | $127.73 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $501 3.38 USD |
0
|
$9.25B 62.41M USD | $3.1K 20.93 USD | $500 3.38 USD | $502 3.39 USD | $9.25B 62.41M USD | 10.22 | $49 0.33 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,047 7.07 USD |
-0.19
|
$8.77B 59.17M USD | $24.7K 166.73 USD | $1,045 7.05 USD | $1,064 7.18 USD | $8.77B 59.17M USD | 9.38 | $111.51 0.75 USD | |
| Zett Corporation 8135.T | $421 2.84 USD |
+0.24
|
$8.24B 55.63M USD | $5K 33.75 USD | $421 2.84 USD | $423 2.86 USD | $8.24B 55.63M USD | 2.75 | $152.88 1.03 USD | |
| Forside Co.,Ltd. 2330.T | $173 1.17 USD |
+4.24
|
$7.87B 53.15M USD | $758.7K 5.12K USD | $165 1.11 USD | $174 1.17 USD | $7.87B 53.15M USD | 110.89 | $1.56 0.01 USD | |
| Kyowa Corporation 6570.T | $980 6.62 USD |
-0.71
|
$5.84B 39.45M USD | $300 2.03 USD | $980 6.62 USD | $987 6.66 USD | $5.84B 39.45M USD | 6.39 | $153.18 1.03 USD | |
| Graphite Design Inc. 7847.T | $623 4.21 USD |
+0.16
|
$4.04B 27.27M USD | $800 5.4 USD | $623 4.21 USD | $624 4.21 USD | $4.04B 27.27M USD | 10.72 | $58.09 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $617 4.16 USD |
-0.48
|
$2.67B 18.02M USD | $100 0.68 USD | $617 4.16 USD | $617 4.16 USD | $2.67B 18.02M USD | 61.39 | $10.05 0.07 USD | |
| People Co., Ltd. 7865.T | $541 3.65 USD |
+0.56
|
$2.37B 15.97M USD | $2.9K 19.58 USD | $532 3.59 USD | $541 3.65 USD | $2.37B 15.97M USD | 0 | -$16.46 -0.1 USD | |
| JSS Corporation 6074.T | $543 3.67 USD |
-0.37
|
$2.19B 14.76M USD | $1.2K 8.1 USD | $543 3.67 USD | $544 3.67 USD | $2.19B 14.76M USD | 10.94 | $49.6 0.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}