Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Leisure (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,108 20.98 USD |
-1.43
|
$5.09T 34.38B USD | $1.21M 8.14K USD | $3,105 20.96 USD | $3,164 21.36 USD | $5.09T 34.38B USD | 41.07 | $75.67 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,780 32.27 USD |
-0.21
|
$3.09T 20.88B USD | $415.4K 2.8K USD | $4,767 32.18 USD | $4,850 32.74 USD | $3.09T 20.88B USD | 18.44 | $259.14 1.75 USD | |
| Nikon Corporation 7731.T | $1,416 9.56 USD |
+1.91
|
$465.89B 3.14B USD | $395.8K 2.67K USD | $1,412.5 9.53 USD | $1,431 9.66 USD | $465.89B 3.14B USD | 79.59 | $17.79 0.12 USD | |
| Yamaha Corporation 7951.T | $1,010.5 6.82 USD |
+0.85
|
$457.84B 3.09B USD | $310.6K 2.1K USD | $1,007.5 6.8 USD | $1,015 6.85 USD | $457.84B 3.09B USD | 36.66 | $27.56 0.19 USD | |
| Round One Corporation 4680.T | $1,087 7.34 USD |
-0.46
|
$285.01B 1.92B USD | $458.7K 3.1K USD | $1,085 7.32 USD | $1,100 7.43 USD | $285.01B 1.92B USD | 18.26 | $59.51 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,062 20.67 USD |
-0.62
|
$274.51B 1.85B USD | $179.6K 1.21K USD | $3,058 20.64 USD | $3,087 20.84 USD | $274.51B 1.85B USD | 16.81 | $182.09 1.23 USD | |
| Shimano Inc. 7309.T | $19,680 132.85 USD |
+2.15
|
$1.72T 11.64B USD | $150K 1.01K USD | $19,470 131.43 USD | $19,730 133.18 USD | $1.72T 11.64B USD | 28.14 | $699.32 4.72 USD | |
| YONEX Co., Ltd. 7906.T | $2,714 18.32 USD |
+5.6
|
$231.89B 1.57B USD | $132.5K 894.41 USD | $2,598 17.54 USD | $2,733 18.45 USD | $231.89B 1.57B USD | 22.09 | $122.85 0.83 USD | |
| Heiwa Corporation 6412.T | $2,122 14.32 USD |
+1.14
|
$209.29B 1.41B USD | $82.2K 554.87 USD | $2,107 14.22 USD | $2,124 14.34 USD | $209.29B 1.41B USD | 16.02 | $132.38 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,567.5 10.58 USD |
+0.45
|
$163.78B 1.11B USD | $70.5K 475.89 USD | $1,562 10.54 USD | $1,576.5 10.64 USD | $163.78B 1.11B USD | 9.10 | $172.12 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,405 22.98 USD |
+1.19
|
$136.98B 924.63M USD | $28.5K 192.38 USD | $3,405 22.98 USD | $3,425 23.12 USD | $136.98B 924.63M USD | 9.98 | $340.87 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,609 10.86 USD |
+0.31
|
$120.23B 811.6M USD | $141.3K 953.81 USD | $1,605 10.83 USD | $1,626 10.98 USD | $120.23B 811.6M USD | 13.23 | $121.58 0.82 USD | |
| Roland Corporation 7944.T | $3,285 22.17 USD |
+0.92
|
$86.07B 581M USD | $9.7K 65.48 USD | $3,275 22.11 USD | $3,295 22.24 USD | $86.07B 581M USD | 13.31 | $246.73 1.67 USD | |
| Shoei Co., Ltd. 7839.T | $1,581 10.67 USD |
+0.96
|
$83.1B 560.97M USD | $116K 783.03 USD | $1,575 10.63 USD | $1,587 10.71 USD | $83.1B 560.97M USD | 12.43 | $127.16 0.86 USD | |
| Universal Entertainment Corporation 6425.T | $1,034 6.98 USD |
+0.78
|
$80.13B 540.87M USD | $44.3K 299.04 USD | $1,028 6.94 USD | $1,040 7.02 USD | $80.13B 540.87M USD | 0 | -$342.7 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $685 4.62 USD |
-0.29
|
$63.06B 425.68M USD | $48.8K 329.41 USD | $681 4.6 USD | $695 4.69 USD | $63.06B 425.68M USD | 16.29 | $42.04 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,612 17.63 USD |
-0.11
|
$51.66B 348.73M USD | $10.3K 69.53 USD | $2,598 17.54 USD | $2,623 17.71 USD | $51.66B 348.73M USD | 0 | -$91.79 -0.6 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $1,954 13.19 USD |
+0.51
|
$44.92B 303.23M USD | $5.6K 37.8 USD | $1,949 13.16 USD | $1,960 13.23 USD | $44.92B 303.23M USD | 11.78 | $165.82 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,304 15.55 USD |
+1.1
|
$32.31B 218.09M USD | $20.9K 141.08 USD | $2,276 15.36 USD | $2,318 15.65 USD | $32.31B 218.09M USD | 4.33 | $531.46 3.59 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,498 10.11 USD |
+0.47
|
$28.07B 189.49M USD | $6.8K 45.9 USD | $1,470 9.92 USD | $1,500 10.13 USD | $28.07B 189.49M USD | 16.82 | $89.01 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,401 16.21 USD |
-0.21
|
$26.89B 181.53M USD | $5.7K 38.48 USD | $2,401 16.21 USD | $2,419 16.33 USD | $26.89B 181.53M USD | 20.74 | $115.73 0.78 USD | |
| FURYU Corporation 6238.T | $979 6.61 USD |
+2.19
|
$25.92B 174.99M USD | $41.5K 280.14 USD | $970 6.55 USD | $980 6.62 USD | $25.92B 174.99M USD | 14.31 | $68.4 0.46 USD | |
| Tosho Co., Ltd. 8920.T | $593 4 USD |
+1.19
|
$22.79B 153.86M USD | $27.3K 184.28 USD | $590 3.98 USD | $598 4.04 USD | $22.79B 153.86M USD | 18.50 | $32.05 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,624 17.71 USD |
+0.42
|
$22.57B 152.32M USD | $4.3K 29.03 USD | $2,589 17.48 USD | $2,638 17.81 USD | $22.57B 152.32M USD | 26.84 | $97.73 0.66 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $493 3.33 USD |
-0.4
|
$15.49B 104.54M USD | $8.2K 55.35 USD | $491 3.31 USD | $495 3.34 USD | $15.49B 104.54M USD | 11.42 | $43.16 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,509 10.19 USD |
+0.13
|
$12.04B 81.26M USD | $4K 27 USD | $1,501 10.13 USD | $1,517 10.24 USD | $12.04B 81.26M USD | 12.75 | $118.3 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,124 7.59 USD |
+3.69
|
$9.86B 66.58M USD | $6.2K 41.85 USD | $1,086 7.33 USD | $1,124 7.59 USD | $9.86B 66.58M USD | 8.80 | $127.7 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $472 3.19 USD |
+0.64
|
$8.73B 58.94M USD | $2.6K 17.55 USD | $467 3.15 USD | $472 3.19 USD | $8.73B 58.94M USD | 12.27 | $38.46 0.26 USD | |
| Zett Corporation 8135.T | $428 2.89 USD |
+1.9
|
$8.38B 56.55M USD | $20.1K 135.68 USD | $422 2.85 USD | $432 2.92 USD | $8.38B 56.55M USD | 9.99 | $42.84 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $934 6.3 USD |
-0.43
|
$7.81B 52.75M USD | $9.3K 62.78 USD | $930 6.28 USD | $940 6.35 USD | $7.81B 52.75M USD | 10.78 | $86.58 0.58 USD | |
| Forside Co.,Ltd. 2330.T | $163 1.1 USD |
+0.62
|
$7.11B 47.96M USD | $188.9K 1.28K USD | $162 1.09 USD | $165 1.11 USD | $7.11B 47.96M USD | 99.39 | $1.64 0.01 USD | |
| Kyowa Corporation 6570.T | $979 6.61 USD |
+0.2
|
$5.91B 39.88M USD | $900 6.08 USD | $977 6.6 USD | $980 6.62 USD | $5.91B 39.88M USD | 8.62 | $113.53 0.77 USD | |
| Graphite Design Inc. 7847.T | $638 4.31 USD |
-0.16
|
$4.14B 27.93M USD | $800 5.4 USD | $635 4.29 USD | $638 4.31 USD | $4.14B 27.93M USD | 10.94 | $58.28 0.39 USD | |
| People Co., Ltd. 7865.T | $614 4.14 USD |
+1.15
|
$2.82B 19.03M USD | $6.9K 46.58 USD | $601 4.06 USD | $616 4.16 USD | $2.82B 19.03M USD | 0 | -$16.44 -0.1 USD | |
| Runsystem Co.,Ltd. 3326.T | $546 3.69 USD |
-3.19
|
$2.32B 15.67M USD | $2.6K 17.55 USD | $546 3.69 USD | $565 3.81 USD | $2.32B 15.67M USD | 14.78 | $36.94 0.25 USD | |
| JSS Corporation 6074.T | $478 3.23 USD |
-1.24
|
$1.92B 12.99M USD | $4.3K 29.03 USD | $468 3.16 USD | $480 3.24 USD | $1.92B 12.99M USD | 8.64 | $55.32 0.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}