Result Page 3 for Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (624)
- {{country.name}}
- All countries
- Japan (624)
Tokyo (624)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Consumer Cyclical (624)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (98)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (16)
- Textile Manufacturing (23)
- Apparel Manufacturing (29)
- Footwear & Accessories (8)
- Packaging & Containers (26)
- Personal Services (36)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (34)
- Home Improvement Retail (13)
- Luxury Goods (12)
- Internet Retail (37)
- Specialty Retail (49)
- Gambling (5)
- Leisure (36)
- Lodging (11)
- Resorts & Casinos (5)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Topy Industries, Limited 7231.T | ¥3,095 20.89 USD |
-0.96
|
¥68B 460.76M USD | ¥26K 177.53 USD | ¥3,095 20.89 USD | ¥3,120 21.06 USD | ¥68B 460.76M USD | 11.01 | ¥281 1.9 USD | ||
| United Arrows Ltd. 7606.T | ¥2,456 16.58 USD |
-0.24
|
¥68B 457.91M USD | ¥173K 1.17K USD | ¥2,456 16.58 USD | ¥2,498 16.86 USD | ¥68B 457.91M USD | 19.30 | ¥127 0.86 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,360 22.68 USD |
-3.86
|
¥67B 453.61M USD | ¥71K 481.29 USD | ¥3,360 22.68 USD | ¥3,490 23.56 USD | ¥67B 453.61M USD | 36.23 | ¥93 0.63 USD | ||
| JSP Corporation 7942.T | ¥2,533 16.52 USD |
+1.16
|
¥64B 432.89M USD | ¥81K 548.8 USD | ¥2,441 16.48 USD | ¥2,472 16.69 USD | ¥64B 432.89M USD | 11.99 | ¥204 1.38 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,155 14.55 USD |
-0.92
|
¥63B 421.98M USD | ¥51K 346.29 USD | ¥2,155 14.55 USD | ¥2,179 14.71 USD | ¥63B 421.98M USD | 0 | -¥193 -1.3 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥536 3.62 USD |
-0.56
|
¥62B 420.63M USD | ¥102K 841.76 USD | ¥536 3.62 USD | ¥540 3.65 USD | ¥62B 420.63M USD | 11.22 | ¥48 0.32 USD | ||
| Universal Entertainment Corporation 6425.T | ¥796 5.37 USD |
-5.01
|
¥62B 416.38M USD | ¥856K 5.78K USD | ¥791 5.34 USD | ¥830 5.6 USD | ¥62B 416.38M USD | 0 | -¥335 -2.2 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥1,072 7.05 USD |
+1.76
|
¥61B 410.36M USD | ¥30K 1.06K USD | ¥1,044 7.05 USD | ¥1,058 7.14 USD | ¥61B 410.36M USD | 4.34 | ¥240 1.62 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,075 20.62 USD |
+0.49
|
¥60B 406.25M USD | ¥18K 1.01K USD | ¥3,025 20.42 USD | ¥3,105 20.96 USD | ¥60B 406.25M USD | 20.12 | ¥152 1.02 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥3,020 20.39 USD |
0
|
¥60B 403.23M USD | ¥160K 1.08K USD | ¥2,990 20.18 USD | ¥3,050 20.59 USD | ¥60B 403.23M USD | 0 | -¥22 -0.1 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,289 15.45 USD |
-0.3
|
¥59B 400.4M USD | ¥156K 1.05K USD | ¥2,289 15.45 USD | ¥2,306 15.57 USD | ¥59B 400.4M USD | 51.54 | ¥44 0.3 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥3,200 21.6 USD |
-0.16
|
¥59B 398.64M USD | ¥38K 258.54 USD | ¥3,165 21.36 USD | ¥3,210 21.67 USD | ¥59B 398.64M USD | 8.17 | ¥391 2.64 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,590 23.83 USD |
+0.28
|
¥58B 393.1M USD | ¥34K 232.21 USD | ¥3,485 23.52 USD | ¥3,540 23.9 USD | ¥58B 393.1M USD | 7.88 | ¥448 3.02 USD | ||
| Kohsoku Corporation 7504.T | ¥3,035 20.09 USD |
+1.57
|
¥58B 392.82M USD | ¥33K 224.11 USD | ¥2,959 19.97 USD | ¥2,992 20.2 USD | ¥58B 392.82M USD | 16.05 | ¥185 1.25 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,135 7.66 USD |
-0.61
|
¥58B 392.79M USD | ¥185K 1.25K USD | ¥1,134 7.65 USD | ¥1,143 7.72 USD | ¥58B 392.79M USD | 713.83 | ¥2 0.01 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,697 18.21 USD |
+0.15
|
¥58B 390.12M USD | ¥45K 301.06 USD | ¥2,687 18.14 USD | ¥2,706 18.27 USD | ¥58B 390.12M USD | 29.94 | ¥90 0.61 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,898 12.81 USD |
+1.12
|
¥57B 387.99M USD | ¥56K 377.34 USD | ¥1,876 12.66 USD | ¥1,904 12.85 USD | ¥57B 387.99M USD | 36.76 | ¥52 0.35 USD | ||
| Unipres Corporation 5949.T | ¥1,282 8.65 USD |
+0.79
|
¥57B 385.92M USD | ¥136K 920.06 USD | ¥1,269 8.57 USD | ¥1,287 8.69 USD | ¥57B 385.92M USD | 0 | -¥425 -2.8 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,785 25.55 USD |
-0.39
|
¥56B 380.37M USD | ¥48K 322.66 USD | ¥3,770 25.45 USD | ¥3,810 25.72 USD | ¥56B 380.37M USD | 32.57 | ¥116 0.78 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,110 20.99 USD |
-1.27
|
¥55B 370.73M USD | ¥37K 249.76 USD | ¥3,110 20.99 USD | ¥3,165 21.36 USD | ¥55B 370.73M USD | 12.20 | ¥255 1.72 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,430 23.09 USD |
+0.29
|
¥55B 369.29M USD | ¥6K 62.78 USD | ¥3,405 22.98 USD | ¥3,435 23.19 USD | ¥55B 369.29M USD | 68.03 | ¥50 0.34 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,155 15.01 USD |
+1.23
|
¥55B 368.88M USD | ¥21K 141.76 USD | ¥2,166 14.62 USD | ¥2,242 15.13 USD | ¥55B 368.88M USD | 81.96 | ¥27 0.18 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,797 12.13 USD |
-2.44
|
¥55B 368.02M USD | ¥123K 832.31 USD | ¥1,797 12.13 USD | ¥1,845 12.45 USD | ¥55B 368.02M USD | 21.59 | ¥83 0.56 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥797 5.38 USD |
+0.5
|
¥54B 367.37M USD | ¥112K 752.66 USD | ¥789 5.33 USD | ¥799 5.39 USD | ¥54B 367.37M USD | 7.86 | ¥101 0.68 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,336 8.88 USD |
+0.07
|
¥54B 363.34M USD | ¥107K 767.51 USD | ¥1,314 8.87 USD | ¥1,330 8.98 USD | ¥54B 363.34M USD | 10.25 | ¥128 0.87 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,245 8.16 USD |
-0.33
|
¥50B 337.47M USD | ¥45K 854.59 USD | ¥1,207 8.15 USD | ¥1,217 8.22 USD | ¥50B 337.47M USD | 67.57 | ¥18 0.12 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥525 3.47 USD |
+0.78
|
¥49B 333.95M USD | ¥37K 888.34 USD | ¥508 3.43 USD | ¥522 3.52 USD | ¥49B 333.95M USD | 8.69 | ¥59 0.4 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,695 24.94 USD |
0
|
¥49B 329.01M USD | ¥25K 166.73 USD | ¥3,680 24.84 USD | ¥3,720 25.11 USD | ¥49B 329.01M USD | 9.09 | ¥406 2.74 USD | ||
| Mitsuba Corporation 7280.T | ¥1,144 7.06 USD |
+2.23
|
¥48B 324.68M USD | ¥29K 1.09K USD | ¥1,028 6.94 USD | ¥1,053 7.11 USD | ¥48B 324.68M USD | 5.20 | ¥201 1.36 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,098 14.16 USD |
+0.29
|
¥48B 322.95M USD | ¥36K 245.71 USD | ¥2,085 14.07 USD | ¥2,104 14.2 USD | ¥48B 322.95M USD | 36.49 | ¥57 0.39 USD | ||
| Globeride, Inc. 7990.T | ¥2,174 14.68 USD |
-0.18
|
¥47B 319.91M USD | ¥54K 364.52 USD | ¥2,170 14.65 USD | ¥2,190 14.78 USD | ¥47B 319.91M USD | 9.28 | ¥234 1.58 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,210 55.42 USD |
-1.68
|
¥47B 319.4M USD | ¥11K 74.93 USD | ¥8,210 55.42 USD | ¥8,350 56.36 USD | ¥47B 319.4M USD | 6.76 | ¥1K 8.19 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,155 21.3 USD |
+3.44
|
¥47B 315.58M USD | ¥99K 666.25 USD | ¥3,060 20.66 USD | ¥3,220 21.74 USD | ¥47B 315.58M USD | 8.96 | ¥352 2.38 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥981 6.62 USD |
-0.61
|
¥46B 310.34M USD | ¥293K 1.98K USD | ¥981 6.62 USD | ¥1,009 6.81 USD | ¥46B 310.34M USD | 11.91 | ¥82 0.56 USD | ||
| Scroll Corporation 8005.T | ¥1,340 9.05 USD |
-0.67
|
¥46B 309.65M USD | ¥95K 643.3 USD | ¥1,340 9.05 USD | ¥1,348 9.1 USD | ¥46B 309.65M USD | 15.19 | ¥88 0.6 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,638 11.06 USD |
+0.49
|
¥45B 302.07M USD | ¥37K 247.74 USD | ¥1,635 11.04 USD | ¥1,655 11.17 USD | ¥45B 302.07M USD | 5.72 | ¥286 1.93 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,103 7.22 USD |
+0.46
|
¥44B 298.89M USD | ¥59K 397.59 USD | ¥1,068 7.21 USD | ¥1,076 7.26 USD | ¥44B 298.89M USD | 0 | -¥19 -0.1 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,320 8.91 USD |
-0.3
|
¥44B 297.36M USD | ¥35K 234.91 USD | ¥1,318 8.9 USD | ¥1,330 8.98 USD | ¥44B 297.36M USD | 18.86 | ¥70 0.47 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,640 24.57 USD |
+0.55
|
¥44B 295.85M USD | ¥10K 66.83 USD | ¥3,600 24.3 USD | ¥3,670 24.77 USD | ¥44B 295.85M USD | 24.21 | ¥150 1.01 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,310 15.59 USD |
+0.04
|
¥43B 292.44M USD | ¥49K 332.11 USD | ¥2,310 15.59 USD | ¥2,312 15.61 USD | ¥43B 292.44M USD | 18.72 | ¥123 0.83 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,910 39.89 USD |
+0.68
|
¥43B 289.57M USD | ¥9K 60.75 USD | ¥5,880 39.69 USD | ¥5,940 40.1 USD | ¥43B 289.57M USD | 39.21 | ¥151 1.02 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,529 10.32 USD |
+0.07
|
¥43B 287.7M USD | ¥42K 281.49 USD | ¥1,523 10.28 USD | ¥1,533 10.35 USD | ¥43B 287.7M USD | 11.41 | ¥134 0.9 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,000 13.5 USD |
-0.6
|
¥43B 287.05M USD | ¥106K 712.83 USD | ¥2,000 13.5 USD | ¥2,013 13.59 USD | ¥43B 287.05M USD | 72.99 | ¥27 0.18 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,412 9.53 USD |
-0.42
|
¥42B 286.85M USD | ¥35K 234.91 USD | ¥1,410 9.52 USD | ¥1,418 9.57 USD | ¥42B 286.85M USD | 21.32 | ¥66 0.45 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,732 11.69 USD |
-0.4
|
¥42B 285.67M USD | ¥88K 596.72 USD | ¥1,732 11.69 USD | ¥1,750 11.81 USD | ¥42B 285.67M USD | 52.35 | ¥33 0.22 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,690 11.41 USD |
-0.53
|
¥42B 284.03M USD | ¥98K 662.88 USD | ¥1,682 11.35 USD | ¥1,714 11.57 USD | ¥42B 284.03M USD | 12.54 | ¥135 0.91 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,890 26.26 USD |
+0.13
|
¥42B 280.35M USD | ¥77K 517.75 USD | ¥3,835 25.89 USD | ¥3,935 26.56 USD | ¥42B 280.35M USD | 13.67 | ¥284 1.92 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,915 19.68 USD |
+0.21
|
¥41B 276.01M USD | ¥21K 140.41 USD | ¥2,908 19.63 USD | ¥2,958 19.97 USD | ¥41B 276.01M USD | 8.56 | ¥340 2.3 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥7,810 48.94 USD |
+1.56
|
¥40B 271.97M USD | ¥10K 70.88 USD | ¥7,230 48.8 USD | ¥7,390 49.88 USD | ¥40B 271.97M USD | 17.85 | ¥406 2.74 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,415 9.55 USD |
+0.57
|
¥40B 268.85M USD | ¥136K 918.71 USD | ¥1,404 9.48 USD | ¥1,434 9.68 USD | ¥40B 268.85M USD | 4.47 | ¥316 2.13 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,681 17.2 USD |
+0.37
|
¥40B 268.77M USD | ¥10K 65.48 USD | ¥2,540 17.15 USD | ¥2,561 17.29 USD | ¥40B 268.77M USD | 23.25 | ¥110 0.74 USD | ||
| Tachikawa Corporation 7989.T | ¥1,975 13.33 USD |
+0.97
|
¥40B 267.99M USD | ¥49K 328.74 USD | ¥1,947 13.14 USD | ¥1,975 13.33 USD | ¥40B 267.99M USD | 13.02 | ¥152 1.02 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,430 23.15 USD |
-2.83
|
¥40B 267.07M USD | ¥89K 602.12 USD | ¥3,385 22.85 USD | ¥3,545 23.93 USD | ¥40B 267.07M USD | 22.98 | ¥149 1.01 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,056 13.88 USD |
+0.54
|
¥39B 265.95M USD | ¥114K 771.56 USD | ¥2,046 13.81 USD | ¥2,075 14.01 USD | ¥39B 265.95M USD | 9.96 | ¥206 1.39 USD | ||
| Nippi,Incorporated 7932.T | ¥13,720 93.09 USD |
+0.29
|
¥39B 264.69M USD | ¥14K 97.88 USD | ¥13,120 88.56 USD | ¥13,870 93.63 USD | ¥39B 264.69M USD | 14.68 | ¥939 6.34 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,673 11.29 USD |
-1.65
|
¥39B 264.67M USD | ¥152K 1.03K USD | ¥1,668 11.26 USD | ¥1,704 11.5 USD | ¥39B 264.67M USD | 13.98 | ¥120 0.81 USD | ||
| Watami Co., Ltd. 7522.T | ¥966 6.52 USD |
+0.1
|
¥39B 261.52M USD | ¥57K 387.47 USD | ¥963 6.5 USD | ¥970 6.55 USD | ¥39B 261.52M USD | 11.72 | ¥82 0.56 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,819 12.07 USD |
+0.33
|
¥38B 259.19M USD | ¥85K 573.77 USD | ¥1,780 12.02 USD | ¥1,794 12.11 USD | ¥38B 259.19M USD | 25.83 | ¥69 0.47 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,295 8.22 USD |
+0.94
|
¥38B 257.8M USD | ¥10K 105.3 USD | ¥1,218 8.22 USD | ¥1,228 8.29 USD | ¥38B 257.8M USD | 7.02 | ¥173 1.17 USD | ||
| giftee Inc. 4449.T | ¥1,308 8.48 USD |
-1.72
|
¥37B 251.68M USD | ¥62K 1.76K USD | ¥1,256 8.48 USD | ¥1,281 8.65 USD | ¥37B 251.68M USD | 0 | -¥7 -0.04 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥1,091 7.36 USD |
-0.18
|
¥37B 250.02M USD | ¥63K 426.62 USD | ¥1,088 7.34 USD | ¥1,094 7.38 USD | ¥37B 250.02M USD | 16.94 | ¥64 0.43 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,272 8.25 USD |
+2.83
|
¥37B 247.66M USD | ¥95K 639.93 USD | ¥1,210 8.17 USD | ¥1,234 8.33 USD | ¥37B 247.66M USD | 12.69 | ¥96 0.65 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,470 16.46 USD |
+0.52
|
¥36B 243.15M USD | ¥56K 241.66 USD | ¥2,420 16.34 USD | ¥2,460 16.61 USD | ¥36B 243.15M USD | 7.00 | ¥348 2.35 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥845 5.7 USD |
-0.35
|
¥34B 232.03M USD | ¥95K 641.95 USD | ¥845 5.7 USD | ¥853 5.76 USD | ¥34B 232.03M USD | 0 | -¥52 -0.3 USD | ||
| LEC, Inc. 7874.T | ¥1,049 7.08 USD |
+0.1
|
¥34B 231.75M USD | ¥37K 251.11 USD | ¥1,049 7.08 USD | ¥1,059 7.15 USD | ¥34B 231.75M USD | 16.12 | ¥65 0.44 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,024 13.6 USD |
-0.4
|
¥34B 230.9M USD | ¥7K 193.06 USD | ¥2,012 13.58 USD | ¥2,022 13.65 USD | ¥34B 230.9M USD | 21.59 | ¥93 0.63 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,305 8.81 USD |
-0.23
|
¥34B 229.41M USD | ¥62K 417.17 USD | ¥1,303 8.8 USD | ¥1,311 8.85 USD | ¥34B 229.41M USD | 11.62 | ¥112 0.76 USD | ||
| Daidoh Limited 3205.T | ¥1,224 8.26 USD |
-0.33
|
¥33B 225.48M USD | ¥374K 2.52K USD | ¥1,218 8.22 USD | ¥1,243 8.39 USD | ¥33B 225.48M USD | 0 | -¥91 -0.6 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥905 5.68 USD |
+2.26
|
¥33B 220.21M USD | ¥31K 209.93 USD | ¥841 5.68 USD | ¥848 5.72 USD | ¥33B 220.21M USD | 22.37 | ¥38 0.25 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥4,050 26.63 USD |
+0.12
|
¥33B 219.8M USD | ¥5K 189.68 USD | ¥3,900 26.33 USD | ¥3,950 26.66 USD | ¥33B 219.8M USD | 42.91 | ¥92 0.62 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,654 17.92 USD |
+0.19
|
¥32B 219.3M USD | ¥4K 26.33 USD | ¥2,643 17.84 USD | ¥2,670 18.02 USD | ¥32B 219.3M USD | 13.64 | ¥195 1.31 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥574 3.87 USD |
-0.35
|
¥32B 219.27M USD | ¥348K 2.35K USD | ¥573 3.87 USD | ¥576 3.89 USD | ¥32B 219.27M USD | 32.15 | ¥18 0.12 USD | ||
| Greens Co.,Ltd. 6547.T | ¥2,337 15.78 USD |
-2.14
|
¥32B 216.59M USD | ¥45K 304.44 USD | ¥2,327 15.71 USD | ¥2,388 16.12 USD | ¥32B 216.59M USD | 6.33 | ¥369 2.49 USD | ||
| Nagahori Corporation 8139.T | ¥2,150 14 USD |
+0.7
|
¥32B 214.69M USD | ¥58K 393.54 USD | ¥2,022 13.65 USD | ¥2,310 15.59 USD | ¥32B 214.69M USD | 66.21 | ¥31 0.21 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,394 9.15 USD |
+0.14
|
¥32B 214.1M USD | ¥22K 148.51 USD | ¥1,354 9.14 USD | ¥1,373 9.27 USD | ¥32B 214.1M USD | 13.66 | ¥99 0.67 USD | ||
| Cleanup Corporation 7955.T | ¥874 5.9 USD |
-0.91
|
¥32B 212.77M USD | ¥36K 239.63 USD | ¥873 5.89 USD | ¥885 5.97 USD | ¥32B 212.77M USD | 18.34 | ¥48 0.32 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,942 13.11 USD |
-0.77
|
¥31B 211.41M USD | ¥26K 176.18 USD | ¥1,939 13.09 USD | ¥1,970 13.3 USD | ¥31B 211.41M USD | 13.38 | ¥145 0.98 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥337 2.27 USD |
+0.3
|
¥31B 210.53M USD | ¥55K 371.94 USD | ¥334 2.25 USD | ¥337 2.27 USD | ¥31B 210.53M USD | 7.98 | ¥42 0.29 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥3,030 20.45 USD |
-0.33
|
¥31B 209.06M USD | ¥46K 309.84 USD | ¥2,982 20.13 USD | ¥3,070 20.72 USD | ¥31B 209.06M USD | 9.34 | ¥324 2.19 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,520 10.11 USD |
+0.2
|
¥31B 208.34M USD | ¥17K 641.95 USD | ¥1,469 9.92 USD | ¥1,516 10.23 USD | ¥31B 208.34M USD | 6.56 | ¥228 1.54 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥870 5.79 USD |
+0.81
|
¥31B 207.39M USD | ¥107K 1.28K USD | ¥855 5.77 USD | ¥878 5.93 USD | ¥31B 207.39M USD | 11.98 | ¥72 0.48 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
+0.06
|
¥31B 206.67M USD | ¥25K 169.43 USD | ¥1,689 11.4 USD | ¥1,691 11.41 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| GSI Creos Corporation 8101.T | ¥2,480 16.74 USD |
0
|
¥30B 205.6M USD | ¥27K 181.58 USD | ¥2,478 16.73 USD | ¥2,500 16.88 USD | ¥30B 205.6M USD | 12.33 | ¥201 1.36 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,956 19.95 USD |
-1.47
|
¥30B 204.65M USD | ¥46K 313.89 USD | ¥2,955 19.95 USD | ¥2,979 20.11 USD | ¥30B 204.65M USD | 16.23 | ¥182 1.23 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥527 3.38 USD |
+2.53
|
¥30B 201.09M USD | ¥114K 299.71 USD | ¥501 3.38 USD | ¥505 3.41 USD | ¥30B 201.09M USD | 8.92 | ¥56 0.38 USD | ||
| IBJ, Inc. 6071.T | ¥783 5.31 USD |
-1.26
|
¥30B 200.94M USD | ¥87K 853.91 USD | ¥785 5.3 USD | ¥800 5.4 USD | ¥30B 200.94M USD | 16.95 | ¥46 0.31 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥3,220 21.74 USD |
-2.57
|
¥30B 200.19M USD | ¥10K 65.48 USD | ¥3,130 21.13 USD | ¥3,300 22.28 USD | ¥30B 200.19M USD | 16.58 | ¥194 1.31 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,376 16.04 USD |
+0.04
|
¥29B 197.49M USD | ¥15K 99.9 USD | ¥2,358 15.92 USD | ¥2,380 16.07 USD | ¥29B 197.49M USD | 8.40 | ¥283 1.91 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥3,460 23.36 USD |
-1.56
|
¥29B 197.18M USD | ¥2K 16.88 USD | ¥3,460 23.36 USD | ¥3,520 23.76 USD | ¥29B 197.18M USD | 8.09 | ¥428 2.89 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,411 9.52 USD |
0
|
¥29B 195.69M USD | ¥81K 545.42 USD | ¥1,406 9.49 USD | ¥1,423 9.61 USD | ¥29B 195.69M USD | 19.88 | ¥71 0.48 USD | ||
| Tosho Co., Ltd. 8920.T | ¥780 5.27 USD |
+0.65
|
¥29B 194.46M USD | ¥100K 677.05 USD | ¥771 5.2 USD | ¥800 5.4 USD | ¥29B 194.46M USD | 18.76 | ¥42 0.28 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,495 10 USD |
+1.01
|
¥29B 193.96M USD | ¥26K 174.16 USD | ¥1,472 9.94 USD | ¥1,485 10.02 USD | ¥29B 193.96M USD | 14.66 | ¥101 0.68 USD | ||
| FURYU Corporation 6238.T | ¥1,068 7.21 USD |
-0.28
|
¥28B 190.95M USD | ¥33K 223.43 USD | ¥1,064 7.18 USD | ¥1,071 7.23 USD | ¥28B 190.95M USD | 15.26 | ¥70 0.47 USD | ||
| Baroque Japan Limited 3548.T | ¥784 5.29 USD |
+1.82
|
¥28B 190.42M USD | ¥190K 1.29K USD | ¥771 5.2 USD | ¥788 5.32 USD | ¥28B 190.42M USD | 0 | -¥60 -0.4 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,770 65.95 USD |
+0.62
|
¥28B 190.07M USD | ¥2K 10.13 USD | ¥9,710 65.55 USD | ¥9,780 66.02 USD | ¥28B 190.07M USD | 24.93 | ¥392 2.64 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥2,058 13.52 USD |
+0.29
|
¥28B 187.89M USD | ¥4K 223.43 USD | ¥1,988 13.42 USD | ¥2,012 13.58 USD | ¥28B 187.89M USD | 12.54 | ¥160 1.08 USD | ||
| Corona Corporation 5909.T | ¥961 6.42 USD |
+0.1
|
¥28B 187.51M USD | ¥600 54.68 USD | ¥951 6.42 USD | ¥965 6.51 USD | ¥28B 187.51M USD | 39.52 | ¥24 0.16 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,481 16.72 USD |
+0.2
|
¥28B 187.28M USD | ¥3K 322.66 USD | ¥2,460 16.61 USD | ¥2,480 16.74 USD | ¥28B 187.28M USD | 26.81 | ¥92 0.62 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥592 3.82 USD |
-1.57
|
¥27B 180.89M USD | ¥90K 1.13K USD | ¥566 3.82 USD | ¥576 3.89 USD | ¥27B 180.89M USD | 4.14 | ¥137 0.92 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥700 4.73 USD |
+0.29
|
¥27B 180.39M USD | ¥57K 387.47 USD | ¥700 4.73 USD | ¥709 4.79 USD | ¥27B 180.39M USD | 60.60 | ¥12 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||