Sonuç Sayfası 7 için Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (671)
Tokyo (671)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (671)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Escrit Inc. 2196.T | $155 1.05 USD |
-13.89
|
$2.09B 14.13M USD | $341.9K 2.31K USD | $139 0.94 USD | $160 1.08 USD | $2.09B 14.13M USD | 6.93 | $22.34 0.15 USD | |
| Marushohotta Co.,Ltd. 8105.T | $37 0.25 USD |
-5.13
|
$2.08B 14.05M USD | $209.1K 1.41K USD | $35 0.24 USD | $38 0.26 USD | $2.08B 14.05M USD | 0 | -$1.74 -0.01 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,880 12.69 USD |
-5.67
|
$2.06B 13.9M USD | $500 3.38 USD | $1,833 12.37 USD | $1,920 12.96 USD | $2.06B 13.9M USD | 7.69 | $244.34 1.65 USD | |
| FUJIX Ltd. 3600.T | $1,480 9.99 USD |
-7.5
|
$2.04B 13.75M USD | $1.7K 11.48 USD | $1,460 9.86 USD | $1,520 10.26 USD | $2.04B 13.75M USD | 0 | -$80 -0.5 USD | |
| Totenko Co., Ltd. 8181.T | $791 5.34 USD |
-5.27
|
$2.03B 13.71M USD | $9.3K 62.78 USD | $765 5.16 USD | $815 5.5 USD | $2.03B 13.71M USD | 11.00 | $71.89 0.49 USD | |
| Naigai Co.,Ltd. 8013.T | $249 1.68 USD |
-0.8
|
$2.03B 13.7M USD | $38.3K 258.54 USD | $240 1.62 USD | $249 1.68 USD | $2.03B 13.7M USD | 8300.00 | $0.03 0.0002 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $604 4.08 USD |
-3.97
|
$1.99B 13.46M USD | $5.4K 36.45 USD | $603 4.07 USD | $623 4.21 USD | $1.99B 13.46M USD | 7.90 | $76.36 0.52 USD | |
| Washhouse Co.,Ltd. 6537.T | $288 1.94 USD |
-15.04
|
$1.99B 13.46M USD | $90.8K 612.93 USD | $275 1.86 USD | $308 2.08 USD | $1.99B 13.46M USD | 0 | -$1.63 -0.01 USD | |
| Ichikura Co., Ltd. 6186.T | $358 2.42 USD |
-7.01
|
$1.97B 13.32M USD | $5.6K 37.8 USD | $334 2.25 USD | $360 2.43 USD | $1.97B 13.32M USD | 4.65 | $76.92 0.52 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $182 1.23 USD |
-6.67
|
$1.94B 13.09M USD | $138.1K 932.21 USD | $182 1.23 USD | $190 1.28 USD | $1.94B 13.09M USD | 67.65 | $2.69 0.02 USD | |
| Yamaki Co.,Ltd. 3598.T | $136 0.92 USD |
-6.85
|
$1.93B 13.01M USD | $87.5K 590.65 USD | $134 0.9 USD | $143 0.97 USD | $1.93B 13.01M USD | 26.56 | $5.12 0.03 USD | |
| Toho Lamac Co., Ltd. 7422.T | $375 2.53 USD |
-3.35
|
$1.91B 12.88M USD | $6.9K 46.58 USD | $349 2.36 USD | $380 2.57 USD | $1.91B 12.88M USD | 15.34 | $24.44 0.16 USD | |
| Banners Co., Ltd. 3011.T | $123 0.83 USD |
-1.6
|
$1.88B 12.71M USD | $37.1K 250.44 USD | $117 0.79 USD | $124 0.84 USD | $1.88B 12.71M USD | 8.43 | $14.58 0.1 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $120 0.81 USD |
-6.98
|
$1.87B 12.65M USD | $89.7K 605.5 USD | $117 0.79 USD | $127 0.86 USD | $1.87B 12.65M USD | 0 | -$45.97 -0.3 USD | |
| Runsystem Co.,Ltd. 3326.T | $437 2.95 USD |
-5.21
|
$1.86B 12.54M USD | $25.2K 170.11 USD | $420 2.84 USD | $447 3.02 USD | $1.86B 12.54M USD | 11.83 | $36.93 0.25 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $373 2.52 USD |
-3.62
|
$1.85B 12.47M USD | $12.3K 83.03 USD | $361 2.44 USD | $384 2.59 USD | $1.85B 12.47M USD | 33.00 | $11.3 0.08 USD | |
| Twenty-four seven Inc. 7074.T | $217 1.46 USD |
-14.9
|
$1.84B 12.43M USD | $215.4K 1.45K USD | $207 1.4 USD | $251 1.69 USD | $1.84B 12.43M USD | 0 | -$73.03 -0.4 USD | |
| Poplar Co., Ltd. 7601.T | $156 1.05 USD |
-14.75
|
$1.84B 12.41M USD | $206.4K 1.39K USD | $156 1.05 USD | $172 1.16 USD | $1.84B 12.41M USD | 6.39 | $24.41 0.16 USD | |
| Tiemco Ltd. 7501.T | $735 4.96 USD |
+0.68
|
$1.82B 12.29M USD | $13.3K 89.78 USD | $720 4.86 USD | $740 5 USD | $1.82B 12.29M USD | 0 | -$44.09 -0.2 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $111 0.75 USD |
-10.48
|
$1.78B 12M USD | $93.5K 631.15 USD | $110 0.74 USD | $118 0.8 USD | $1.78B 12M USD | 0 | -$5.39 -0.03 USD | |
| Muraki Corporation 7477.T | $1,245 8.4 USD |
-4.6
|
$1.77B 11.93M USD | $1.3K 8.78 USD | $1,169 7.89 USD | $1,300 8.78 USD | $1.77B 11.93M USD | 16.64 | $74.78 0.5 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,533 17.1 USD |
-9.47
|
$1.76B 11.9M USD | $3.7K 24.98 USD | $2,521 17.02 USD | $2,716 18.33 USD | $1.76B 11.9M USD | 3.97 | $636.82 4.3 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $296 2 USD |
-5.13
|
$1.74B 11.75M USD | $8.3K 56.03 USD | $295 1.99 USD | $309 2.09 USD | $1.74B 11.75M USD | 10.94 | $27.05 0.18 USD | |
| Amifa Co.,Ltd. 7800.T | $575 3.88 USD |
-4.96
|
$1.74B 11.72M USD | $16.7K 112.73 USD | $563 3.8 USD | $599 4.04 USD | $1.74B 11.72M USD | 0 | -$94.2 -0.6 USD | |
| Sakurai Ltd. 7255.T | $500 3.38 USD |
-9.26
|
$1.72B 11.62M USD | $24.9K 168.08 USD | $480 3.24 USD | $518 3.5 USD | $1.72B 11.62M USD | 4.95 | $100.89 0.68 USD | |
| Omikenshi Co., Ltd. 3111.T | $261 1.76 USD |
-9.06
|
$1.72B 11.62M USD | $40.2K 271.36 USD | $261 1.76 USD | $279 1.88 USD | $1.72B 11.62M USD | 0 | -$149.5 -1.009 USD | |
| Nihon Seikan k.k. 5905.T | $1,270 8.57 USD |
-9.16
|
$1.7B 11.47M USD | $1.8K 12.15 USD | $1,270 8.57 USD | $1,338 9.03 USD | $1.7B 11.47M USD | 30.28 | $41.94 0.28 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $116 0.78 USD |
-9.38
|
$1.68B 11.32M USD | $281.4K 1.9K USD | $111 0.75 USD | $124 0.84 USD | $1.68B 11.32M USD | 7.23 | $16.03 0.11 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $470 3.17 USD |
-14.86
|
$1.67B 11.29M USD | $15.5K 104.63 USD | $470 3.17 USD | $532 3.59 USD | $1.67B 11.29M USD | 12.57 | $37.37 0.25 USD | |
| Happiness and D Co.,Ltd. 3174.T | $644 4.35 USD |
-5.85
|
$1.64B 11.1M USD | $4.3K 29.03 USD | $644 4.35 USD | $675 4.56 USD | $1.64B 11.1M USD | 0 | -$180.3 -1.2 USD | |
| JSS Corporation 6074.T | $389 2.63 USD |
-3.47
|
$1.57B 10.57M USD | $7K 47.25 USD | $384 2.59 USD | $395 2.67 USD | $1.57B 10.57M USD | 7.03 | $55.29 0.37 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $423 2.86 USD |
-8.84
|
$1.56B 10.54M USD | $28.8K 194.41 USD | $400 2.7 USD | $440 2.97 USD | $1.56B 10.54M USD | 12.94 | $32.67 0.22 USD | |
| Fureasu Co.,Ltd. 7062.T | $653 4.41 USD |
-5.36
|
$1.54B 10.39M USD | $8.1K 54.68 USD | $641 4.33 USD | $670 4.52 USD | $1.54B 10.39M USD | 0 | -$11.44 -0.07 USD | |
| Creema Ltd. 4017.T | $225 1.52 USD |
-8.91
|
$1.52B 10.23M USD | $25.2K 170.11 USD | $220 1.49 USD | $250 1.69 USD | $1.52B 10.23M USD | 15.25 | $14.75 0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $118 0.8 USD |
-9.23
|
$1.42B 9.58M USD | $280.2K 1.89K USD | $114 0.77 USD | $121 0.82 USD | $1.42B 9.58M USD | 210.71 | $0.56 0.003 USD | |
| J Escom Holdings,Inc. 3779.T | $117 0.79 USD |
-19.31
|
$1.35B 9.14M USD | $246.9K 1.67K USD | $115 0.78 USD | $133 0.9 USD | $1.35B 9.14M USD | 0 | -$21.69 -0.1 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $422 2.85 USD |
-11.16
|
$1.35B 9.12M USD | $29.1K 196.43 USD | $418 2.82 USD | $447 3.02 USD | $1.35B 9.12M USD | 5.25 | $80.23 0.54 USD | |
| TAYA Co.,Ltd. 4679.T | $269 1.82 USD |
-6.27
|
$1.34B 9.07M USD | $31.7K 213.98 USD | $268 1.81 USD | $282 1.9 USD | $1.34B 9.07M USD | 0 | -$32.95 -0.2 USD | |
| Decollte Holdings Corporation 7372.T | $262 1.77 USD |
-12.67
|
$1.34B 9.03M USD | $52K 351.01 USD | $251 1.69 USD | $278 1.88 USD | $1.34B 9.03M USD | 12.60 | $20.79 0.14 USD | |
| Shirohato Co., Ltd. 3192.T | $200 1.35 USD |
-13.42
|
$1.33B 8.99M USD | $36.5K 246.39 USD | $188 1.27 USD | $210 1.42 USD | $1.33B 8.99M USD | 0 | -$11.55 -0.07 USD | |
| Kan-Nanmaru Corporation 7585.T | $346 2.34 USD |
-12.63
|
$1.32B 8.9M USD | $41.2K 278.11 USD | $346 2.34 USD | $376 2.54 USD | $1.32B 8.9M USD | 0 | -$42.28 -0.2 USD | |
| SEKIDO Co., Ltd. 9878.T | $641 4.33 USD |
-2.14
|
$1.31B 8.82M USD | $14.3K 96.53 USD | $630 4.25 USD | $653 4.41 USD | $1.31B 8.82M USD | 0 | -$33.07 -0.2 USD | |
| PIXTA Inc. 3416.T | $751 5.07 USD |
-9.84
|
$1.3B 8.79M USD | $31.9K 215.33 USD | $735 4.96 USD | $821 5.54 USD | $1.3B 8.79M USD | 6.95 | $108.04 0.73 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $58 0.39 USD |
-12.12
|
$1.28B 8.62M USD | $582.3K 3.93K USD | $58 0.39 USD | $64 0.43 USD | $1.28B 8.62M USD | 37.90 | $1.53 0.01 USD | |
| Marche Corporation 7524.T | $159 1.07 USD |
-11.17
|
$1.28B 8.62M USD | $43.7K 294.99 USD | $158 1.07 USD | $170 1.15 USD | $1.28B 8.62M USD | 0 | -$0.48 -0.003 USD | |
| Kohsai Co.,Ltd. 7878.T | $848 5.72 USD |
-8.03
|
$1.27B 8.57M USD | $7.4K 49.95 USD | $831 5.61 USD | $890 6.01 USD | $1.27B 8.57M USD | 8.72 | $97.18 0.66 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $308 2.08 USD |
-8.06
|
$1.26B 8.51M USD | $24.9K 168.08 USD | $300 2.03 USD | $327 2.21 USD | $1.26B 8.51M USD | 0 | -$1.94 -0.01 USD | |
| SLD Entertainment, Inc. 3223.T | $792 5.35 USD |
-10.71
|
$1.24B 8.34M USD | $15.8K 106.65 USD | $767 5.18 USD | $842 5.68 USD | $1.24B 8.34M USD | 7.77 | $101.92 0.69 USD | |
| The Lead Co., Inc. 6982.T | $470 3.17 USD |
-10.98
|
$1.21B 8.2M USD | $19.3K 130.28 USD | $470 3.17 USD | $518 3.5 USD | $1.21B 8.2M USD | 0 | -$35.89 -0.2 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $699 4.72 USD |
-8.75
|
$1.19B 8.04M USD | $11.7K 78.98 USD | $667 4.5 USD | $751 5.07 USD | $1.19B 8.04M USD | 5.68 | $122.94 0.83 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $67 0.45 USD |
-15.19
|
$941.17M 6.35M USD | $434.5K 2.93K USD | $65 0.44 USD | $77 0.52 USD | $941.17M 6.35M USD | 0 | -$130.5 -0.8 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $87 0.59 USD |
-6.45
|
$880.15M 5.94M USD | $154.1K 1.04K USD | $84 0.57 USD | $90 0.61 USD | $880.15M 5.94M USD | 5.46 | $15.93 0.11 USD | |
| Friendly Corporation 8209.T | $302 2.04 USD |
+5.59
|
$861.25M 5.81M USD | $25.6K 172.81 USD | $265 1.79 USD | $334 2.25 USD | $861.25M 5.81M USD | 0 | -$33.85 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $222 1.5 USD |
-17.16
|
$757.73M 5.11M USD | $948K 6.4K USD | $188 1.27 USD | $232 1.57 USD | $757.73M 5.11M USD | 14.45 | $15.36 0.1 USD | |
| Lapine Co., Ltd. 8143.T | $183 1.24 USD |
-7.11
|
$432.62M 2.92M USD | $17.6K 118.8 USD | $180 1.22 USD | $190 1.28 USD | $432.62M 2.92M USD | 0 | -$82.5 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||