$3.51T
Total marketcap
$131.59B
Total volume
BTC 60.92%     ETH 9.48%
Dominance

Result Page 2 for Exchange: Tokyo Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Software-Application (152)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XNET Corporation  4762.T $1,366 9.22 USD
+0.81
$5.71B 38.54M USD $1.3K 8.78 USD $1,354 9.14 USD $1,376 9.29 USD $5.71B 38.54M USD 13.90 $98.24 0.66 USD
sinops Inc.  4428.T $910 6.14 USD
-0.22
$5.67B 38.26M USD $2.7K 18.23 USD $900 6.08 USD $910 6.14 USD $5.67B 38.26M USD 52.23 $17.42 0.12 USD
Link-U Group Inc.  4446.T $397 2.68 USD
-0.75
$5.63B 37.98M USD $66.8K 450.92 USD $392 2.65 USD $414 2.79 USD $5.63B 37.98M USD 33.98 $11.68 0.08 USD
Genetec Corporation  4492.T $451 3.04 USD
+0.89
$5.16B 34.83M USD $17.3K 116.78 USD $448 3.02 USD $453 3.06 USD $5.16B 34.83M USD 10.87 $41.48 0.28 USD
Computer Management Co., Ltd.  4491.T $2,515 16.98 USD
+0.6
$5.12B 34.56M USD $1.2K 8.1 USD $2,500 16.88 USD $2,515 16.98 USD $5.12B 34.56M USD 16.14 $155.75 1.05 USD
Data Applications Company, Limited  3848.T $821 5.54 USD
-0.48
$5.1B 34.39M USD $1K 6.75 USD $820 5.54 USD $826 5.58 USD $5.1B 34.39M USD 51.83 $15.84 0.11 USD
rakumo Inc.  4060.T $867 5.85 USD
+3.58
$5.04B 34M USD $11.9K 80.33 USD $842 5.68 USD $885 5.97 USD $5.04B 34M USD 22.37 $38.75 0.26 USD
WITZ Corporation  4440.T $1,244 8.4 USD
+1.22
$4.96B 33.47M USD $45K 303.76 USD $1,205 8.13 USD $1,258 8.49 USD $4.96B 33.47M USD 12.04 $103.24 0.7 USD
True Data Inc.  4416.T $1,030 6.95 USD
-1.72
$4.92B 33.22M USD $100.8K 680.43 USD $1,022 6.9 USD $1,070 7.22 USD $4.92B 33.22M USD 55.85 $18.44 0.12 USD
Daiwa Computer Co., Ltd.  3816.T $1,154 7.79 USD
-0.35
$4.47B 30.19M USD $1.8K 12.15 USD $1,153 7.78 USD $1,158 7.82 USD $4.47B 30.19M USD 11.80 $97.74 0.66 USD
Nihon Enterprise Co.,Ltd.  4829.T $115 0.78 USD
0
$4.43B 29.91M USD $61.6K 415.82 USD $115 0.78 USD $116 0.78 USD $4.43B 29.91M USD 41.51 $2.77 0.02 USD
Capital Asset Planning, Inc.  3965.T $760 5.13 USD
-0.13
$4.37B 29.48M USD $6.1K 41.18 USD $759 5.12 USD $763 5.15 USD $4.37B 29.48M USD 18.32 $41.47 0.28 USD
BlueMeme Inc.  4069.T $1,289 8.7 USD
+0.94
$4.35B 29.37M USD $4.4K 29.7 USD $1,253 8.46 USD $1,289 8.7 USD $4.35B 29.37M USD 97.06 $13.28 0.09 USD
Eltes Co.,Ltd.  3967.T $712 4.81 USD
+0.56
$4.3B 29M USD $5.6K 37.8 USD $705 4.76 USD $715 4.83 USD $4.3B 29M USD 0 -$142.5 -0.9 USD
System Integrator Corp.  3826.T $391 2.64 USD
+1.82
$4.27B 28.82M USD $13.5K 91.13 USD $386 2.61 USD $391 2.64 USD $4.27B 28.82M USD 7.31 $53.45 0.36 USD
V-cube, Inc.  3681.T $162 1.09 USD
0
$4.19B 28.3M USD $39.9K 269.34 USD $162 1.09 USD $165 1.11 USD $4.19B 28.3M USD 0 -$55.72 -0.3 USD
iRidge, Inc.  3917.T $527 3.56 USD
+1.15
$4.11B 27.73M USD $17.5K 118.13 USD $519 3.5 USD $528 3.56 USD $4.11B 27.73M USD 0 -$123.4 -0.8 USD
Kokopelli Inc.  4167.T $528 3.56 USD
-0.56
$4B 27M USD $61.4K 414.47 USD $528 3.56 USD $540 3.65 USD $4B 27M USD 49.20 $10.73 0.07 USD
Brains Technology, Inc.  4075.T $728 4.91 USD
+1.11
$3.99B 26.96M USD $4.8K 32.4 USD $720 4.86 USD $737 4.97 USD $3.99B 26.96M USD 155.55 $4.68 0.03 USD
Wacul.Inc  4173.T $499 3.37 USD
0
$3.87B 26.09M USD $5.8K 39.15 USD $499 3.37 USD $500 3.38 USD $3.87B 26.09M USD 40.14 $12.43 0.08 USD
Ricksoft Co., Ltd.  4429.T $824 5.56 USD
+0.24
$3.69B 24.92M USD $1.4K 9.45 USD $819 5.53 USD $824 5.56 USD $3.69B 24.92M USD 10.47 $78.67 0.53 USD
Evixar Inc.  4257.T $1,200 8.1 USD
0
$3.62B 24.46M USD $100 0.68 USD $1,196 8.07 USD $1,200 8.1 USD $3.62B 24.46M USD 0 -$33.6 -0.2 USD
Appirits Inc.  4174.T $871 5.88 USD
-0.23
$3.49B 23.57M USD $7.4K 49.95 USD $864 5.83 USD $878 5.93 USD $3.49B 23.57M USD 80.42 $10.83 0.07 USD
eole Inc.  2334.T $1,310 8.84 USD
+3.15
$3.46B 23.38M USD $305K 2.06K USD $1,237 8.35 USD $1,348 9.1 USD $3.46B 23.38M USD 0 -$198.1 -1.3 USD
e-Seikatsu Co.,Ltd.  3796.T $500 3.38 USD
+1.21
$3.45B 23.29M USD $8K 54 USD $489 3.3 USD $505 3.41 USD $3.45B 23.29M USD 46.21 $10.82 0.07 USD
Lancers, Inc.  4484.T $210 1.42 USD
+1.45
$3.41B 23.03M USD $15.4K 103.95 USD $207 1.4 USD $210 1.42 USD $3.41B 23.03M USD 20.13 $10.43 0.07 USD
Kycom Holdings Co., Ltd.  9685.T $666 4.5 USD
+0.91
$3.38B 22.84M USD $7.5K 50.63 USD $655 4.42 USD $668 4.51 USD $3.38B 22.84M USD 7.78 $85.54 0.58 USD
SIOS Corporation  3744.T $390 2.63 USD
-6.7
$3.38B 22.82M USD $440.2K 2.97K USD $385 2.6 USD $405 2.73 USD $3.38B 22.82M USD 9.60 $40.59 0.27 USD
ZUU Co.,Ltd.  4387.T $702 4.74 USD
-0.99
$3.33B 22.51M USD $100 0.68 USD $702 4.74 USD $702 4.74 USD $3.33B 22.51M USD 0 -$8.79 -0.05 USD
Aplix Corporation  3727.T $149 1.01 USD
-2.61
$3.24B 21.88M USD $47.2K 318.61 USD $147 0.99 USD $154 1.04 USD $3.24B 21.88M USD 20.75 $7.18 0.05 USD
Karadanote, Inc.  4014.T $511 3.45 USD
-0.2
$3.22B 21.7M USD $11.7K 78.98 USD $510 3.44 USD $515 3.48 USD $3.22B 21.7M USD 138.48 $3.69 0.02 USD
Cgs Holdings Inc.  6633.T $328 2.21 USD
0
$3.12B 21.04M USD $1.6K 10.8 USD $328 2.21 USD $330 2.23 USD $3.12B 21.04M USD 25.58 $12.82 0.09 USD
Jorudan Co.,Ltd.  3710.T $581 3.92 USD
-0.17
$2.96B 20M USD $2.6K 17.55 USD $581 3.92 USD $584 3.94 USD $2.96B 20M USD 64.84 $8.96 0.06 USD
Showcase Inc.  3909.T $327 2.21 USD
+0.93
$2.8B 18.92M USD $17.2K 116.1 USD $327 2.21 USD $332 2.24 USD $2.8B 18.92M USD 0 -$104.84 -0.7 USD
GreenBee, Inc.  3913.T $1,199 8.09 USD
-0.66
$2.8B 18.87M USD $64.2K 433.37 USD $1,160 7.83 USD $1,229 8.3 USD $2.8B 18.87M USD 43.00 $27.88 0.19 USD
and factory,inc.  7035.T $244 1.65 USD
-2.01
$2.75B 18.55M USD $21.8K 147.16 USD $243 1.64 USD $247 1.67 USD $2.75B 18.55M USD 0 -$5.55 -0.03 USD
WonderPlanet Inc.  4199.T $986 6.66 USD
-0.4
$2.51B 16.97M USD $8.4K 56.7 USD $986 6.66 USD $1,003 6.77 USD $2.51B 16.97M USD 0 -$41.17 -0.2 USD
Mobilus Corporation  4370.T $400 2.7 USD
+1.27
$2.38B 16.06M USD $2.3K 15.53 USD $395 2.67 USD $400 2.7 USD $2.38B 16.06M USD 0 -$89.7 -0.6 USD
SHANON Inc.  3976.T $382 2.58 USD
+4.37
$2.26B 15.28M USD $15.5K 104.63 USD $367 2.48 USD $384 2.59 USD $2.26B 15.28M USD 0 -$31.94 -0.2 USD
bBreak Systems Company, Limited  3986.T $1,451 9.79 USD
0
$2.21B 14.9M USD $600 4.05 USD $1,428 9.64 USD $1,451 9.79 USD $2.21B 14.9M USD 31.25 $46.43 0.31 USD
Ficha Inc.  4052.T $374 2.52 USD
-1.58
$2.19B 14.77M USD $3.9K 26.33 USD $378 2.55 USD $380 2.57 USD $2.19B 14.77M USD 813.04 $0.46 0.003 USD
Amazia,inc.  4424.T $302 2.04 USD
-0.66
$1.99B 13.41M USD $1.6K 10.8 USD $300 2.03 USD $304 2.05 USD $1.99B 13.41M USD 0 -$109.84 -0.7 USD
Cacco Inc.  4166.T $704 4.75 USD
+2.62
$1.92B 12.94M USD $90.9K 613.6 USD $683 4.61 USD $705 4.76 USD $1.92B 12.94M USD 0 -$94.12 -0.6 USD
MKSystem Corporation  3910.T $320 2.16 USD
0
$1.74B 11.72M USD $700 4.73 USD $320 2.16 USD $322 2.17 USD $1.74B 11.72M USD 0 -$38.29 -0.2 USD
G-NEXT Inc.  4179.T $319 2.15 USD
+1.27
$1.59B 10.73M USD $10.8K 72.9 USD $315 2.13 USD $320 2.16 USD $1.59B 10.73M USD 0 -$45.85 -0.3 USD
THECOO Inc.  4255.T $683 4.61 USD
-0.87
$1.42B 9.61M USD $3.2K 21.6 USD $683 4.61 USD $688 4.64 USD $1.42B 9.61M USD 0 -$33.35 -0.2 USD
Techno Mathematical Co., Ltd.  3787.T $541 3.65 USD
-1.28
$1.4B 9.47M USD $3.4K 22.95 USD $541 3.65 USD $550 3.71 USD $1.4B 9.47M USD 0 -$75.95 -0.5 USD
Betrend Corporation  4020.T $584 3.94 USD
-0.34
$1.26B 8.5M USD $300 2.03 USD $581 3.92 USD $588 3.97 USD $1.26B 8.5M USD 21.06 $27.72 0.19 USD
BPLATS,Inc.  4381.T $457 3.08 USD
+2.24
$1.13B 7.61M USD $6.8K 45.9 USD $444 3 USD $467 3.15 USD $1.13B 7.61M USD 0 -$143.4 -0.9 USD
Zuken Elmic, Inc.  4770.T $428 2.89 USD
0
$2.57K 17.33 USD $0 0 USD $0 0 USD $0 0 USD $2.57K 17.33 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here