Result Page 2 for Exchange: Tokyo Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (151)
Tokyo (151)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (151)
Software-Application (151)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XNET Corporation 4762.T | $1,366 9.22 USD |
+0.81
|
$5.71B 38.54M USD | $1.3K 8.78 USD | $1,354 9.14 USD | $1,376 9.29 USD | $5.71B 38.54M USD | 13.90 | $98.24 0.66 USD | |
| sinops Inc. 4428.T | $910 6.14 USD |
-0.22
|
$5.67B 38.26M USD | $2.7K 18.23 USD | $900 6.08 USD | $910 6.14 USD | $5.67B 38.26M USD | 52.23 | $17.42 0.12 USD | |
| Link-U Group Inc. 4446.T | $397 2.68 USD |
-0.75
|
$5.63B 37.98M USD | $66.8K 450.92 USD | $392 2.65 USD | $414 2.79 USD | $5.63B 37.98M USD | 33.98 | $11.68 0.08 USD | |
| Genetec Corporation 4492.T | $451 3.04 USD |
+0.89
|
$5.16B 34.83M USD | $17.3K 116.78 USD | $448 3.02 USD | $453 3.06 USD | $5.16B 34.83M USD | 10.87 | $41.48 0.28 USD | |
| Computer Management Co., Ltd. 4491.T | $2,515 16.98 USD |
+0.6
|
$5.12B 34.56M USD | $1.2K 8.1 USD | $2,500 16.88 USD | $2,515 16.98 USD | $5.12B 34.56M USD | 16.14 | $155.75 1.05 USD | |
| Data Applications Company, Limited 3848.T | $821 5.54 USD |
-0.48
|
$5.1B 34.39M USD | $1K 6.75 USD | $820 5.54 USD | $826 5.58 USD | $5.1B 34.39M USD | 51.83 | $15.84 0.11 USD | |
| rakumo Inc. 4060.T | $867 5.85 USD |
+3.58
|
$5.04B 34M USD | $11.9K 80.33 USD | $842 5.68 USD | $885 5.97 USD | $5.04B 34M USD | 22.37 | $38.75 0.26 USD | |
| WITZ Corporation 4440.T | $1,244 8.4 USD |
+1.22
|
$4.96B 33.47M USD | $45K 303.76 USD | $1,205 8.13 USD | $1,258 8.49 USD | $4.96B 33.47M USD | 12.04 | $103.24 0.7 USD | |
| True Data Inc. 4416.T | $1,030 6.95 USD |
-1.72
|
$4.92B 33.22M USD | $100.8K 680.43 USD | $1,022 6.9 USD | $1,070 7.22 USD | $4.92B 33.22M USD | 55.85 | $18.44 0.12 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,154 7.79 USD |
-0.35
|
$4.47B 30.19M USD | $1.8K 12.15 USD | $1,153 7.78 USD | $1,158 7.82 USD | $4.47B 30.19M USD | 11.80 | $97.74 0.66 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $115 0.78 USD |
0
|
$4.43B 29.91M USD | $61.6K 415.82 USD | $115 0.78 USD | $116 0.78 USD | $4.43B 29.91M USD | 41.51 | $2.77 0.02 USD | |
| Capital Asset Planning, Inc. 3965.T | $760 5.13 USD |
-0.13
|
$4.37B 29.48M USD | $6.1K 41.18 USD | $759 5.12 USD | $763 5.15 USD | $4.37B 29.48M USD | 18.32 | $41.47 0.28 USD | |
| BlueMeme Inc. 4069.T | $1,289 8.7 USD |
+0.94
|
$4.35B 29.37M USD | $4.4K 29.7 USD | $1,253 8.46 USD | $1,289 8.7 USD | $4.35B 29.37M USD | 97.06 | $13.28 0.09 USD | |
| Eltes Co.,Ltd. 3967.T | $712 4.81 USD |
+0.56
|
$4.3B 29M USD | $5.6K 37.8 USD | $705 4.76 USD | $715 4.83 USD | $4.3B 29M USD | 0 | -$142.5 -0.9 USD | |
| System Integrator Corp. 3826.T | $391 2.64 USD |
+1.82
|
$4.27B 28.82M USD | $13.5K 91.13 USD | $386 2.61 USD | $391 2.64 USD | $4.27B 28.82M USD | 7.31 | $53.45 0.36 USD | |
| V-cube, Inc. 3681.T | $162 1.09 USD |
0
|
$4.19B 28.3M USD | $39.9K 269.34 USD | $162 1.09 USD | $165 1.11 USD | $4.19B 28.3M USD | 0 | -$55.72 -0.3 USD | |
| iRidge, Inc. 3917.T | $527 3.56 USD |
+1.15
|
$4.11B 27.73M USD | $17.5K 118.13 USD | $519 3.5 USD | $528 3.56 USD | $4.11B 27.73M USD | 0 | -$123.4 -0.8 USD | |
| Kokopelli Inc. 4167.T | $528 3.56 USD |
-0.56
|
$4B 27M USD | $61.4K 414.47 USD | $528 3.56 USD | $540 3.65 USD | $4B 27M USD | 49.20 | $10.73 0.07 USD | |
| Brains Technology, Inc. 4075.T | $728 4.91 USD |
+1.11
|
$3.99B 26.96M USD | $4.8K 32.4 USD | $720 4.86 USD | $737 4.97 USD | $3.99B 26.96M USD | 155.55 | $4.68 0.03 USD | |
| Wacul.Inc 4173.T | $499 3.37 USD |
0
|
$3.87B 26.09M USD | $5.8K 39.15 USD | $499 3.37 USD | $500 3.38 USD | $3.87B 26.09M USD | 40.14 | $12.43 0.08 USD | |
| Ricksoft Co., Ltd. 4429.T | $824 5.56 USD |
+0.24
|
$3.69B 24.92M USD | $1.4K 9.45 USD | $819 5.53 USD | $824 5.56 USD | $3.69B 24.92M USD | 10.47 | $78.67 0.53 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Appirits Inc. 4174.T | $871 5.88 USD |
-0.23
|
$3.49B 23.57M USD | $7.4K 49.95 USD | $864 5.83 USD | $878 5.93 USD | $3.49B 23.57M USD | 80.42 | $10.83 0.07 USD | |
| eole Inc. 2334.T | $1,310 8.84 USD |
+3.15
|
$3.46B 23.38M USD | $305K 2.06K USD | $1,237 8.35 USD | $1,348 9.1 USD | $3.46B 23.38M USD | 0 | -$198.1 -1.3 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $500 3.38 USD |
+1.21
|
$3.45B 23.29M USD | $8K 54 USD | $489 3.3 USD | $505 3.41 USD | $3.45B 23.29M USD | 46.21 | $10.82 0.07 USD | |
| Lancers, Inc. 4484.T | $210 1.42 USD |
+1.45
|
$3.41B 23.03M USD | $15.4K 103.95 USD | $207 1.4 USD | $210 1.42 USD | $3.41B 23.03M USD | 20.13 | $10.43 0.07 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $666 4.5 USD |
+0.91
|
$3.38B 22.84M USD | $7.5K 50.63 USD | $655 4.42 USD | $668 4.51 USD | $3.38B 22.84M USD | 7.78 | $85.54 0.58 USD | |
| SIOS Corporation 3744.T | $390 2.63 USD |
-6.7
|
$3.38B 22.82M USD | $440.2K 2.97K USD | $385 2.6 USD | $405 2.73 USD | $3.38B 22.82M USD | 9.60 | $40.59 0.27 USD | |
| ZUU Co.,Ltd. 4387.T | $702 4.74 USD |
-0.99
|
$3.33B 22.51M USD | $100 0.68 USD | $702 4.74 USD | $702 4.74 USD | $3.33B 22.51M USD | 0 | -$8.79 -0.05 USD | |
| Aplix Corporation 3727.T | $149 1.01 USD |
-2.61
|
$3.24B 21.88M USD | $47.2K 318.61 USD | $147 0.99 USD | $154 1.04 USD | $3.24B 21.88M USD | 20.75 | $7.18 0.05 USD | |
| Karadanote, Inc. 4014.T | $511 3.45 USD |
-0.2
|
$3.22B 21.7M USD | $11.7K 78.98 USD | $510 3.44 USD | $515 3.48 USD | $3.22B 21.7M USD | 138.48 | $3.69 0.02 USD | |
| Cgs Holdings Inc. 6633.T | $328 2.21 USD |
0
|
$3.12B 21.04M USD | $1.6K 10.8 USD | $328 2.21 USD | $330 2.23 USD | $3.12B 21.04M USD | 25.58 | $12.82 0.09 USD | |
| Jorudan Co.,Ltd. 3710.T | $581 3.92 USD |
-0.17
|
$2.96B 20M USD | $2.6K 17.55 USD | $581 3.92 USD | $584 3.94 USD | $2.96B 20M USD | 64.84 | $8.96 0.06 USD | |
| Showcase Inc. 3909.T | $327 2.21 USD |
+0.93
|
$2.8B 18.92M USD | $17.2K 116.1 USD | $327 2.21 USD | $332 2.24 USD | $2.8B 18.92M USD | 0 | -$104.84 -0.7 USD | |
| GreenBee, Inc. 3913.T | $1,199 8.09 USD |
-0.66
|
$2.8B 18.87M USD | $64.2K 433.37 USD | $1,160 7.83 USD | $1,229 8.3 USD | $2.8B 18.87M USD | 43.00 | $27.88 0.19 USD | |
| and factory,inc. 7035.T | $244 1.65 USD |
-2.01
|
$2.75B 18.55M USD | $21.8K 147.16 USD | $243 1.64 USD | $247 1.67 USD | $2.75B 18.55M USD | 0 | -$5.55 -0.03 USD | |
| WonderPlanet Inc. 4199.T | $986 6.66 USD |
-0.4
|
$2.51B 16.97M USD | $8.4K 56.7 USD | $986 6.66 USD | $1,003 6.77 USD | $2.51B 16.97M USD | 0 | -$41.17 -0.2 USD | |
| Mobilus Corporation 4370.T | $400 2.7 USD |
+1.27
|
$2.38B 16.06M USD | $2.3K 15.53 USD | $395 2.67 USD | $400 2.7 USD | $2.38B 16.06M USD | 0 | -$89.7 -0.6 USD | |
| SHANON Inc. 3976.T | $382 2.58 USD |
+4.37
|
$2.26B 15.28M USD | $15.5K 104.63 USD | $367 2.48 USD | $384 2.59 USD | $2.26B 15.28M USD | 0 | -$31.94 -0.2 USD | |
| bBreak Systems Company, Limited 3986.T | $1,451 9.79 USD |
0
|
$2.21B 14.9M USD | $600 4.05 USD | $1,428 9.64 USD | $1,451 9.79 USD | $2.21B 14.9M USD | 31.25 | $46.43 0.31 USD | |
| Ficha Inc. 4052.T | $374 2.52 USD |
-1.58
|
$2.19B 14.77M USD | $3.9K 26.33 USD | $378 2.55 USD | $380 2.57 USD | $2.19B 14.77M USD | 813.04 | $0.46 0.003 USD | |
| Amazia,inc. 4424.T | $302 2.04 USD |
-0.66
|
$1.99B 13.41M USD | $1.6K 10.8 USD | $300 2.03 USD | $304 2.05 USD | $1.99B 13.41M USD | 0 | -$109.84 -0.7 USD | |
| Cacco Inc. 4166.T | $704 4.75 USD |
+2.62
|
$1.92B 12.94M USD | $90.9K 613.6 USD | $683 4.61 USD | $705 4.76 USD | $1.92B 12.94M USD | 0 | -$94.12 -0.6 USD | |
| MKSystem Corporation 3910.T | $320 2.16 USD |
0
|
$1.74B 11.72M USD | $700 4.73 USD | $320 2.16 USD | $322 2.17 USD | $1.74B 11.72M USD | 0 | -$38.29 -0.2 USD | |
| G-NEXT Inc. 4179.T | $319 2.15 USD |
+1.27
|
$1.59B 10.73M USD | $10.8K 72.9 USD | $315 2.13 USD | $320 2.16 USD | $1.59B 10.73M USD | 0 | -$45.85 -0.3 USD | |
| THECOO Inc. 4255.T | $683 4.61 USD |
-0.87
|
$1.42B 9.61M USD | $3.2K 21.6 USD | $683 4.61 USD | $688 4.64 USD | $1.42B 9.61M USD | 0 | -$33.35 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $541 3.65 USD |
-1.28
|
$1.4B 9.47M USD | $3.4K 22.95 USD | $541 3.65 USD | $550 3.71 USD | $1.4B 9.47M USD | 0 | -$75.95 -0.5 USD | |
| Betrend Corporation 4020.T | $584 3.94 USD |
-0.34
|
$1.26B 8.5M USD | $300 2.03 USD | $581 3.92 USD | $588 3.97 USD | $1.26B 8.5M USD | 21.06 | $27.72 0.19 USD | |
| BPLATS,Inc. 4381.T | $457 3.08 USD |
+2.24
|
$1.13B 7.61M USD | $6.8K 45.9 USD | $444 3 USD | $467 3.15 USD | $1.13B 7.61M USD | 0 | -$143.4 -0.9 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}