Страница результатов 10 - Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (855)
OTC Markets OTCPK (855)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (855)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATI Airtest AATGF | $0.05 — |
0
|
$2.9M — | $5.5K — | $0.05 — | $0.05 — | $2.9M — | 0 | -$0.01 — | |
| Precicion Trim PRTR | $0.0002 — |
0
|
$2.9M — | $1.52K — | $0.0001 — | $0.0001 — | $2.9M — | 0 | $0 — | |
| Sante Technology SNTE | $0.01 — |
0
|
$2.87M — | $225 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Eguana EGTYF | $0.05 — |
-19.76
|
$2.81M — | $200 — | $0.05 — | $0.05 — | $2.81M — | 0 | -$0.28 — | |
| Sparta Capital SCAXF | $0.0011 — |
0
|
$2.7M — | $186.93K — | $0.0011 — | $0.0011 — | $2.7M — | 0 | $0 — | |
| American Commerce AACS | $0.0001 — |
0
|
$2.57M — | $100K — | $0 — | $0 — | $2.57M — | 0 | $0 — | |
| ID Global IDGC | $0.0001 — |
0
|
$2.53M — | $2K — | $0 — | $0 — | $2.53M — | 0 | -$0.49 — | |
| Ecosciences ECEZ | $0.0001 — |
+900
|
$2.51M — | $100K — | $0.0001 — | $0.0001 — | $2.51M — | 0.00010 | $0.98 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| Perpetual Industries PRPI | $0.02 — |
0
|
$2.45M — | $1.2K — | $0.02 — | $0.02 — | $2.45M — | 0 | -$0.02 — | |
| Wealthcraft Capital WCCP | $0.02999 — |
0
|
$2.44M — | $22.8K — | $0.02 — | $0.02999 — | $2.44M — | 0 | -$0.1 — | |
| Allegheny & Western Railway Co. AWRY | $72 — |
+2.86
|
$2.3M — | $242 — | $72 — | $72 — | $2.3M — | 0 | $0 — | |
| TurnOnGreen IMHC | $0.01 — |
0
|
$2.3M — | $0 — | $0 — | $0 — | $2.3M — | 0 | $0 — | |
| American Biltrite ABLT | $70.25 — |
0
|
$2.27M — | $49 — | $70.25 — | $70.25 — | $2.27M — | 0 | -$8.18 — | |
| China CGame CCGM | $0.01 — |
0
|
$2.2M — | $43.18K — | $0.0001 — | $0.0001 — | $2.2M — | 0 | -$0.12 — | |
| ToughBuilt Industries TBLT | $1.51 — |
0
|
$2.18M — | $740 — | $1.51 — | $1.51 — | $2.18M — | 0 | -$7,937 — | |
| Laser Master LMTI | $0.2 — |
-4.76
|
$2.17M — | $200 — | $0.2 — | $0.2 — | $2.17M — | 0 | -$0.28 — | |
| Conair CNGA | $0.3499 — |
0
|
$2.07M — | $3.28K — | $0.3499 — | $0.3599 — | $2.07M — | 7.00 | $0.05 — | |
| Astro Communications ASTO | $2.08 — |
0
|
$2.06M — | $1.83K — | $2.08 — | $3.31 — | $2.06M — | 9.20 | $0.23 — | |
| Teleconnect TLCO | $0.0008999 — |
0
|
$2M — | $0 — | $0 — | $0 — | $2M — | 0 | $0 — | |
| Estre Ambiental ESTRF | $0 — |
+900
|
$1.94M — | $3.25K — | $0 — | $0 — | $1.94M — | 0 | -$0.25 — | |
| MPM MPML | $0.0001 — |
+9900
|
$1.93M — | $1.11K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Dalrada Financial DFCO | $0.02 — |
+23.08
|
$1.92M — | $3.3K — | $0.02 — | $0.02 — | $1.92M — | 0 | -$0.31 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $1.06K — | $0 — | $0 — | $1.89M — | 0.050 | $0.02 — | |
| The Tirex TXMC | $0 — |
0
|
$1.79M — | $1.18M — | $0 — | $0 — | $1.79M — | 0 | $0 — | |
| Enerev5 Metals ENEVF | $0.0063 — |
0
|
$1.77M — | $10K — | $0.0008 — | $0.0063 — | $1.77M — | 0 | $0 — | |
| Puration PURA | $0 — |
0
|
$1.7M — | $318K — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| Shengkai Innovations VALV | $0.0001 — |
0
|
$1.63M — | $170 — | $0.0001 — | $0.0001 — | $1.63M — | 0 | $0 — | |
| Titanium TTHG | $0.17 — |
0
|
$1.56M — | $50.1K — | $0.17 — | $0.17 — | $1.56M — | 0 | -$0.15 — | |
| Anacomp ANMP | $0.4 — |
0
|
$1.48M — | $222 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $3K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| Fuego Enterprises FUGI | $0.01 — |
0
|
$1.46M — | $100K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
| Rouchon Industries RCHN | $0.05999 — |
0
|
$1.38M — | $37.24K — | $0.05999 — | $0.07 — | $1.38M — | 5.00 | $0.01 — | |
| Sack Lunch Productions SAKL | $0.02 — |
0
|
$1.29M — | $100 — | $0.02 — | $0.02 — | $1.29M — | 0 | -$50.08 — | |
| CAM CAMG | $0.05 — |
0
|
$1.27M — | $1K — | $0.05 — | $0.05 — | $1.27M — | 0 | $0 — | |
| Endurance Exploration EXPL | $0.0002999 — |
0
|
$1.26M — | $37.8K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $985K — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $3.01K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | -$0.01 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $91.68K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Sunvault Energy SVLT | $0.007 — |
0
|
$1.07M — | $1.99K — | $0.005499 — | $0.006799 — | $1.07M — | 0 | -$0.06 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Scoobeez Global SCBZ | $0.0001 — |
0
|
$1.01M — | $10.01K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.05 — | |
| Bonal BONL | $0.55 — |
0
|
$961.36K — | $7K — | $0.55 — | $0.55 — | $961.36K — | 18.33 | $0.03 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $500.02K — | $0 — | $0 — | $946.91K — | 0 | $0 — | |
| Atmofizer ATMFF | $0.1 — |
+39.41
|
$898.65K — | $5.65K — | $0.1 — | $0.1 — | $898.65K — | 0 | -$0.03 — | |
| American International Industries AMIN | $0.0001 — |
0
|
$887.37K — | $2K — | $0.0001 — | $0.0001 — | $887.37K — | 0 | $0 — | |
| Consolidated Eco-Systems EXSO | $0.0001 — |
0
|
$877.12K — | $1.5K — | $0.0001 — | $0.0001 — | $877.12K — | 0 | -$0.01 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $9.75K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| China Energy Recovery CGYV | $0.0002 — |
+19900
|
$776.3K — | $100 — | $0.0002 — | $0.0002 — | $776.3K — | 0 | $0 — | |
| Tek Digitel TEKI | $0.0001 — |
+9900
|
$756.45K — | $1.1K — | $0.0001 — | $0.0001 — | $756.45K — | 0 | $0 — | |
| Plaintree Systems PTEEF | $0.05 — |
0
|
$692.8K — | $1K — | $0.05 — | $0.05 — | $692.8K — | 0 | -$0.01 — | |
| UV Flu UVFT | $0.0001 — |
0
|
$670.82K — | $7K — | $0.0001 — | $0.0001 — | $670.82K — | 0 | $0 — | |
| PM&E PMEA | $0.0001 — |
0
|
$559.26K — | $16.01M — | $0 — | $0 — | $559.26K — | 0 | $0 — | |
| Water Ways WWTIF | $0.001399 — |
0
|
$543.76K — | $5.5K — | $0.001399 — | $0.001399 — | $543.76K — | 0 | -$0.03 — | |
| Koala KARE | $0.0001 — |
0
|
$542.27K — | $500 — | $0.0001 — | $0.0001 — | $542.27K — | 0 | $0 — | |
| Saltbae Capital CECBF | $0 — |
+700
|
$537.33K — | $6.13K — | $0 — | $0 — | $537.33K — | 0 | $0 — | |
| Xenonics XNNHQ | $0.0001 — |
0
|
$529.22K — | $2K — | $0.0001 — | $0.0001 — | $529.22K — | 0 | -$0.01 — | |
| Active Energy ATGVF | $0.001 — |
0
|
$470.85K — | $1K — | $0.001 — | $0.001 — | $470.85K — | 0 | -$0.02 — | |
| Targeted Microwave TGTMF | $0.001 — |
0
|
$467.88K — | $3.6K — | $0.001 — | $0.001 — | $467.88K — | 0 | $0 — | |
| WeedHire WDHR | $0.0001 — |
0
|
$467.19K — | $10K — | $0 — | $0 — | $467.19K — | 0 | -$0.03 — | |
| Bryn Resources BRYN | $0.0022 — |
0
|
$456.1K — | $2.5K — | $0 — | $0 — | $456.1K — | 0 | -$10.3 — | |
| Megatech MGTC | $0.05999 — |
0
|
$449.3K — | $4K — | $0.05999 — | $0.05999 — | $449.3K — | 1.50 | $0.04 — | |
| White Fox Ventures AWAW | $0.0037 — |
0
|
$435.08K — | $4.51K — | $0.0002999 — | $0.01 — | $435.08K — | 0 | -$0.09 — | |
| Pioneering Technology PTEFF | $0.002099 — |
0
|
$409.63K — | $18K — | $0.002099 — | $0.0022 — | $409.63K — | 0 | -$0.01 — | |
| Majic Wheels MJWL | $0.0001 — |
0
|
$390.67K — | $100 — | $0 — | $0 — | $390.67K — | 0 | -$0.01 — | |
| Powerstorm PSTO | $0.01 — |
0
|
$357.4K — | $100 — | $0.01 — | $0.01 — | $357.4K — | 0 | -$0.18 — | |
| EAU EAUI | $0.0001 — |
0
|
$328.62K — | $400 — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $4.33K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Profit Planners Management PPMT | $0.001 — |
+900
|
$285.09K — | $167 — | $0.001 — | $0.001 — | $285.09K — | 0 | $0 — | |
| PureRay PURY | $0 — |
-84
|
$284K — | $1.32K — | $0 — | $0 — | $284K — | 0 | $0 — | |
| GME Innotainment GMEV | $0.0001 — |
0
|
$270.54K — | $100.25K — | $0 — | $0 — | $270.54K — | 0 | $0 — | |
| Greenbelt Resources GRCO | $0.0001 — |
0
|
$259K — | $100 — | $0.0001 — | $0.0001 — | $259K — | 0 | $0 — | |
| Technology General TCGN | $0.0001 — |
0
|
$237.75K — | $16.35K — | $0.0001 — | $0.0001 — | $237.75K — | 0 | $0 — | |
| Universal Power Industry UPIN | $0.0041 — |
0
|
$230.33K — | $75K — | $0.0041 — | $0.0041 — | $230.33K — | 0 | $0 — | |
| Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $25K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
| Meganet MGNT | $0.0001 — |
-99.93
|
$225K — | $17.67K — | $0.0001 — | $0.0001 — | $225K — | 0 | $0 — | |
| Thermwood TOOD | $25 — |
0
|
$216.7K — | $100 — | $25 — | $25 — | $216.7K — | 0 | -$98.85 — | |
| Comerton COCM | $0.0001 — |
0
|
$215.12K — | $28.17K — | $0.0001 — | $0.005 — | $215.12K — | 0 | $0 — | |
| Productivity PRAC | $0.05 — |
0
|
$192.33K — | $310 — | $0.05 — | $0.05 — | $192.33K — | 0.75 | $0.06 — | |
| Ener-Core ENCR | $0.0001 — |
0
|
$191.96K — | $4.3K — | $0.0001 — | $0.0001 — | $191.96K — | 0 | -$0.01 — | |
| EcoPlus ECPL | $0.006 — |
0
|
$175.38K — | $100 — | $0.006 — | $0.006 — | $175.38K — | 0 | -$0.14 — | |
| Daniels Corporate Advisory Company DCAC | $0.0001 — |
0
|
$174.12K — | $700 — | $0 — | $0 — | $174.12K — | 0 | $0 — | |
| Leone Asset Management LEON | $0.0011 — |
0
|
$165.07K — | $150 — | $0.0011 — | $0.0011 — | $165.07K — | 0 | $0 — | |
| U S Liquids USLQ | $0.008999 — |
0
|
$162.33K — | $4.5K — | $0 — | $0 — | $162.33K — | 0 | -$2.21 — | |
| BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $25K — | $0 — | $0 — | $158.47K — | 0.000043 | $2.32 — | |
| Delphax DLPX | $0.02 — |
0
|
$154.79K — | $700 — | $0.02 — | $0.02 — | $154.79K — | 0 | -$0.06 — | |
| UnderSea Recovery UNDR | $0.001 — |
0
|
$149.26K — | $100K — | $0.001 — | $0.001 — | $149.26K — | 0.020 | $0.05 — | |
| Trustcash TCHH | $0 — |
0
|
$144.75K — | $80K — | $0 — | $0 — | $144.75K — | 0 | $0 — | |
| Aziel AZIL | $0.0001 — |
-99.5
|
$138.57K — | $293 — | $0.0001 — | $0.0001 — | $138.57K — | 0 | $0 — | |
| US Global Nanospace USGA | $0 — |
0
|
$131.2K — | $67.13K — | $0 — | $0 — | $131.2K — | 0 | $0 — | |
| CMARK CMIT | $0.0001 — |
0
|
$131.08K — | $12.5K — | $0.0001 — | $0.0001 — | $131.08K — | 0.011 | $0.01 — | |
| PASSUR Aerospace PSSR | $0.02 — |
0
|
$123.39K — | $13.09K — | $0.02 — | $0.02 — | $123.39K — | 0 | -$0.42 — | |
| Suspect Detection Systems SDSS | $0.0001 — |
0
|
$123.08K — | $400 — | $0 — | $0 — | $123.08K — | 0 | $0 — | |
| CES Synergies CESX | $0.0001 — |
0
|
$122.98K — | $55K — | $0.0001 — | $0.0001 — | $122.98K — | 0 | $0 — | |
| Transtech Industries TRTI | $0.0001 — |
0
|
$119.17K — | $90K — | $0.0001 — | $0.0001 — | $119.17K — | 0 | $0 — | |
| EKO EKNL | $0 — |
0
|
$114.69K — | $38.31K — | $0 — | $0 — | $114.69K — | 0 | $0 — | |
| Citrine Global CTGL | $0.0001 — |
0
|
$114.21K — | $333 — | $0.0001 — | $0.0001 — | $114.21K — | 0 | $0 — | |
| Day Tradexchange SYNJ | $0.0001 — |
0
|
$101.93K — | $343 — | $0 — | $0 — | $101.93K — | 0 | $0 — | |
| Thresher Industries THRR | $0.0001 — |
0
|
$99.98K — | $1.02M — | $0 — | $0 — | $99.98K — | 0 | $0 — | |
| Thermodynetics TDYT | $0.0001 — |
0
|
$97.5K — | $10.1K — | $0.0001 — | $0.0001 — | $97.5K — | 0.00090 | $0.11 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||