Exchange: Frankfurt Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (39)
Frankfurt (39)
- {{item.name}}
- All exchanges
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Energy (39)
- {{item.name}}
- All sectors
- Energy (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $5.26 5.75 USD |
+2.8
|
$2.4B 2.62B USD | $7.69K 8.4K USD | $5.1 5.57 USD | $5.32 5.81 USD | $2.4B 2.62B USD | 0 | -$0.15 -0.1 USD | |
| Energy Fuels Inc. VO51.F | $5.61 6.13 USD |
+17.05
|
$1.32B 1.44B USD | $15.48K 16.92K USD | $4.79 5.24 USD | $5.61 6.13 USD | $1.32B 1.44B USD | 0 | -$0.39 -0.4 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
-33.33
|
$563.63M 616.13M USD | $4.07K 4.45K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $563.63M 616.13M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.08 USD |
+0.65
|
$89.44M 97.77M USD | $44.2K 48.32K USD | $0.07 0.07 USD | $0.08 0.09 USD | $89.44M 97.77M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.13 0.14 USD |
-3.63
|
$53M 57.93M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $53M 57.93M USD | 0 | -$0.03 -0.03 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-0.51
|
$40.93M 44.74M USD | $3.51K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.93M 44.74M USD | 0 | -$0.09 -0.09 USD | |
| Azincourt Energy Corp. A0U.F | $0.006199 0.0067 USD |
+3.33
|
$3.81M 4.17M USD | $20K 21.86K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $3.81M 4.17M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $60.26 65.87 USD |
-1.36
|
$27.32B 29.87B USD | $428 467.86 USD | $59.5 65.04 USD | $61.45 67.17 USD | $27.32B 29.87B USD | 167.38 | $0.36 0.39 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $37.1 40.56 USD |
+1.92
|
$11.46B 12.52B USD | $119 130.08 USD | $37 40.45 USD | $37.1 40.56 USD | $11.46B 12.52B USD | 5.76 | $6.44 7.04 USD | |
| NexGen Energy Ltd. 6NE.F | $5.35 5.84 USD |
-2.87
|
$3.21B 3.51B USD | $10.9K 11.92K USD | $5.35 5.84 USD | $5.35 5.84 USD | $3.21B 3.51B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.1 5.57 USD |
-4.67
|
$3.06B 3.35B USD | $21 22.96 USD | $5.1 5.57 USD | $5.1 5.57 USD | $3.06B 3.35B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $161 175.99 USD |
+8.64
|
$2.68B 2.93B USD | $12 13.12 USD | $151.3 165.39 USD | $161 175.99 USD | $2.68B 2.93B USD | 27.15 | $5.93 6.48 USD | |
| CGN Mining Company Limited VBO.F | $0.22 0.24 USD |
-7.44
|
$1.92B 2.1B USD | $25.97K 28.39K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $1.92B 2.1B USD | 22.40 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $3.9 4.26 USD |
+1.56
|
$1.57B 1.72B USD | $15 16.4 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.57B 1.72B USD | 0 | -$0.04 -0.04 USD | |
| Denison Mines Corp. IUQ.F | $1.4 1.53 USD |
-4.83
|
$1.29B 1.41B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.29B 1.41B USD | 0 | -$0.08 -0.08 USD | |
| Yellow Cake plc 0LZ.F | $5.36 5.86 USD |
-2.55
|
$1.2B 1.31B USD | $100 109.31 USD | $5.36 5.86 USD | $5.36 5.86 USD | $1.2B 1.31B USD | 7.65 | $0.7 0.77 USD | |
| Deep Yellow Limited JMI.F | $0.88 0.96 USD |
+0.06
|
$856.15M 935.89M USD | $1.15K 1.26K USD | $0.88 0.96 USD | $0.88 0.96 USD | $856.15M 935.89M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.88 0.96 USD |
-0.34
|
$334.6M 365.76M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $334.6M 365.76M USD | 0 | -$0.12 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.5 1.64 USD |
-3.85
|
$310.9M 339.86M USD | $20.35K 22.24K USD | $1.47 1.6 USD | $1.5 1.64 USD | $310.9M 339.86M USD | 0 | -$0.02 -0.02 USD | |
| Uranium Royalty Corp. 59U.F | $1.99 2.18 USD |
-0.2
|
$267.41M 292.31M USD | $10K 10.93K USD | $1.87 2.04 USD | $1.99 2.18 USD | $267.41M 292.31M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
+0.17
|
$142.84M 156.14M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $142.84M 156.14M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.41 USD |
+5.12
|
$101.51M 110.96M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $101.51M 110.96M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | $0.07 0.08 USD |
-0.68
|
$75.1M 82.1M USD | $7.2K 7.87K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.1M 82.1M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.18 USD |
0
|
$64.8M 70.83M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $64.8M 70.83M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56M 61.21M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56M 61.21M USD | 0 | -$0.09 -0.09 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.46 0.5 USD |
-5.49
|
$30.71M 33.57M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $30.71M 33.57M USD | 0 | -$0.13 -0.1 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.08 0.08 USD |
-0.26
|
$13.57M 14.84M USD | $26.37K 28.83K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.57M 14.84M USD | 0 | -$0.01 -0.01 USD | |
| ValOre Metals Corp. KEQ0.F | $0.05999 0.06 USD |
-10
|
$13.4M 14.65M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.4M 14.65M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
-16.75
|
$12.54M 13.71M USD | $120.5K 131.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.54M 13.71M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}