Exchange: Frankfurt Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (39)
Frankfurt (39)
- {{item.name}}
- All exchanges
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Energy (39)
- {{item.name}}
- All sectors
- Energy (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $5.87 6.42 USD |
+1.72
|
$2.61B 2.85B USD | $10.55K 11.53K USD | $5.76 6.3 USD | $5.87 6.42 USD | $2.61B 2.85B USD | 0 | -$0.15 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.53 1.68 USD |
-2.36
|
$1.38B 1.51B USD | $2.5K 2.73K USD | $1.53 1.68 USD | $1.53 1.68 USD | $1.38B 1.51B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$571.02M 624.2M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $571.02M 624.2M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.08 USD |
+36.28
|
$120.36M 131.57M USD | $232.72K 254.39K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $120.36M 131.57M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.19 0.2 USD |
+2.65
|
$75.83M 82.89M USD | $1.4K 1.53K USD | $0.19 0.2 USD | $0.19 0.2 USD | $75.83M 82.89M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05 0.05 USD |
+0.22
|
$52.25M 57.12M USD | $46.9K 51.27K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.25M 57.12M USD | 0 | -$0.09 -0.09 USD | |
| Azincourt Energy Corp. A0U.F | $0.008999 0.0098 USD |
0
|
$4.77M 5.22M USD | $3K 3.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.77M 5.22M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $60.53 66.17 USD |
+0.83
|
$26.45B 28.92B USD | $1.28K 1.4K USD | $60 65.59 USD | $60.92 66.59 USD | $26.45B 28.92B USD | 163.59 | $0.37 0.4 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $37.4 40.88 USD |
-1.58
|
$11.05B 12.08B USD | $267 291.87 USD | $36.3 39.68 USD | $38 41.54 USD | $11.05B 12.08B USD | 5.72 | $6.53 7.14 USD | |
| NexGen Energy Ltd. 6NE.F | $5.93 6.48 USD |
-0.27
|
$3.41B 3.72B USD | $580 634.02 USD | $5.93 6.48 USD | $6.16 6.74 USD | $3.41B 3.72B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.75 6.29 USD |
-1.71
|
$3.36B 3.67B USD | $161 175.99 USD | $5.75 6.29 USD | $5.75 6.29 USD | $3.36B 3.67B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $158 172.72 USD |
+5.54
|
$2.69B 2.94B USD | $72 78.71 USD | $150.3 164.3 USD | $158 172.72 USD | $2.69B 2.94B USD | 28.31 | $5.58 6.1 USD | |
| CGN Mining Company Limited VBO.F | $0.25 0.28 USD |
-0.79
|
$1.99B 2.17B USD | $5.06K 5.53K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.99B 2.17B USD | 25.19 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $4.31 4.71 USD |
+2.38
|
$1.75B 1.91B USD | $600 655.88 USD | $4.23 4.62 USD | $4.31 4.71 USD | $1.75B 1.91B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake plc 0LZ.F | $5.84 6.38 USD |
-5.5
|
$1.28B 1.4B USD | $200 218.63 USD | $5.84 6.38 USD | $5.84 6.38 USD | $1.28B 1.4B USD | 8.58 | $0.68 0.74 USD | |
| Energy Fuels Inc. VO51.F | $4.99 5.46 USD |
-1.3
|
$1.14B 1.24B USD | $5.9K 6.45K USD | $4.99 5.46 USD | $5.25 5.74 USD | $1.14B 1.24B USD | 0 | -$0.37 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.9599 1.04 USD |
+3.19
|
$938.9M 1.03B USD | $11.3K 12.35K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $938.9M 1.03B USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.91 2.09 USD |
+5.52
|
$351.93M 384.71M USD | $6.6K 7.21K USD | $1.91 2.09 USD | $1.91 2.09 USD | $351.93M 384.71M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.91 1 USD |
-0.65
|
$335.12M 366.33M USD | $10.55K 11.53K USD | $0.91 1 USD | $0.91 1 USD | $335.12M 366.33M USD | 0 | -$0.11 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $2.12 2.32 USD |
-6.4
|
$283.31M 309.69M USD | $4K 4.37K USD | $2.12 2.32 USD | $2.12 2.32 USD | $283.31M 309.69M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.32 0.35 USD |
+4.76
|
$157.88M 172.58M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $157.88M 172.58M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.44 0.49 USD |
-5.13
|
$116.81M 127.68M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $116.81M 127.68M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | $0.08999 0.09 USD |
+8.86
|
$89.57M 97.91M USD | $7.2K 7.87K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $89.57M 97.91M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.19 0.21 USD |
+1.83
|
$75.49M 82.52M USD | $25K 27.33K USD | $0.19 0.21 USD | $0.19 0.21 USD | $75.49M 82.52M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.56 0.61 USD |
-1.59
|
$36.86M 40.3M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $36.86M 40.3M USD | 0 | -$0.15 -0.1 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.07 0.08 USD |
0
|
$16.8M 18.36M USD | $57.55K 62.91K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.8M 18.36M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
-0.61
|
$12.74M 13.93M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.74M 13.93M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
-0.34
|
$9.72M 10.63M USD | $26.37K 28.83K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.72M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}