결과 페이지 7 - 국가: 스웨덴 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (808)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (3)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (6)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (9)
- 부동산 서비스 (47)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (40)
- 의료 기기 및 소모품 (15)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (27)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (51)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (19)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mentice AB (publ) MNTC.ST | $9.42 0.92 USD |
-0.63
|
$273.89M 26.73M USD | $13.53K 1.32K USD | $9.34 0.91 USD | $9.48 0.93 USD | $273.89M 26.73M USD | 0 | -$2.16 -0.2 USD | |
| Elon AB (publ) ELON.ST | $18.1 1.77 USD |
+0.56
|
$273.07M 26.66M USD | $5.36K 523.5 USD | $17.8 1.74 USD | $18.5 1.81 USD | $273.07M 26.66M USD | 0 | -$0.41 -0.04 USD | |
| Promimic AB (publ) PRO.ST | $13.8 1.35 USD |
-1.43
|
$270.96M 26.45M USD | $164 16.01 USD | $13.8 1.35 USD | $13.9 1.36 USD | $270.96M 26.45M USD | 0 | -$0.67 -0.06 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $30.7 3 USD |
-1.29
|
$243.23M 23.74M USD | $4.51K 440.04 USD | $30.5 2.98 USD | $31.7 3.09 USD | $243.23M 23.74M USD | 0 | -$3.58 -0.3 USD | |
| TagMaster AB (publ) TAGM-B.ST | $16.6 1.62 USD |
-2.64
|
$243.15M 23.73M USD | $16.11K 1.57K USD | $16.6 1.62 USD | $16.85 1.64 USD | $243.15M 23.73M USD | 11.44 | $1.45 0.14 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $41.4 4.04 USD |
+0.49
|
$238.9M 23.32M USD | $204 19.91 USD | $40.4 3.94 USD | $41.4 4.04 USD | $238.9M 23.32M USD | 0 | -$0.64 -0.06 USD | |
| Greater Than AB GREAT.ST | $16.5 1.61 USD |
-12.7
|
$229.21M 22.37M USD | $283.8K 27.7K USD | $15.9 1.55 USD | $18.9 1.84 USD | $229.21M 22.37M USD | 0 | -$1.83 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $136 13.28 USD |
0
|
$228.48M 22.3M USD | $2 0.2 USD | $136 13.28 USD | $136 13.28 USD | $228.48M 22.3M USD | 16.30 | $8.34 0.81 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.8299 0.08 USD |
0
|
$223.44M 21.81M USD | $342 33.38 USD | $0.8299 0.08 USD | $0.8299 0.08 USD | $223.44M 21.81M USD | 0 | -$0.06 -0.005 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.17 0.02 USD |
-1.18
|
$219.59M 21.43M USD | $7.72K 753.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $219.59M 21.43M USD | 0 | -$0.19 -0.01 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $148 14.45 USD |
0
|
$217.56M 21.24M USD | $105 10.25 USD | $147 14.35 USD | $148 14.45 USD | $217.56M 21.24M USD | 42.52 | $3.48 0.34 USD | |
| CodeMill AB (publ) CDMIL.ST | $15.85 1.55 USD |
-6.21
|
$216.54M 21.14M USD | $310 30.26 USD | $15.85 1.55 USD | $15.85 1.55 USD | $216.54M 21.14M USD | 49.53 | $0.32 0.03 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $4.98 0.49 USD |
0
|
$210.01M 20.5M USD | $26.67K 2.6K USD | $4.86 0.47 USD | $4.98 0.49 USD | $210.01M 20.5M USD | 0 | -$0.4 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $9.8 0.96 USD |
-0.81
|
$207.88M 20.29M USD | $1.8K 175.6 USD | $9.76 0.95 USD | $9.98 0.97 USD | $207.88M 20.29M USD | 0 | -$2.19 -0.2 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.5 0.34 USD |
0
|
$207.47M 20.25M USD | $6.13K 598.07 USD | $3.5 0.34 USD | $3.5 0.34 USD | $207.47M 20.25M USD | 9.45 | $0.37 0.04 USD | |
| Litium AB (publ) LITI.ST | $12.1 1.18 USD |
+0.83
|
$200.69M 19.59M USD | $179.37K 17.51K USD | $11.85 1.16 USD | $12.4 1.21 USD | $200.69M 19.59M USD | 0 | -$0.04 -0.003 USD | |
| Söder Sportfiske AB SODER.ST | $21.7 2.12 USD |
-1.36
|
$196.9M 19.22M USD | $2.15K 209.67 USD | $20.6 2.01 USD | $22.9 2.24 USD | $196.9M 19.22M USD | 32.87 | $0.66 0.06 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21 2.05 USD |
0
|
$195.87M 19.12M USD | $2.99K 291.67 USD | $21 2.05 USD | $21 2.05 USD | $195.87M 19.12M USD | 67.74 | $0.31 0.03 USD | |
| Safeture AB (publ) SFTR.ST | $4.92 0.48 USD |
+4.24
|
$193.3M 18.87M USD | $53.77K 5.25K USD | $3.8 0.37 USD | $4.98 0.49 USD | $193.3M 18.87M USD | 164.00 | $0.03 0.002 USD | |
| SenzaGen AB SENZA.ST | $6.54 0.64 USD |
+0.62
|
$192.96M 18.83M USD | $14.31K 1.4K USD | $6.34 0.62 USD | $6.54 0.64 USD | $192.96M 18.83M USD | 0 | -$0.54 -0.05 USD | |
| Norditek Group AB (publ) NOTEK.ST | $13.45 1.31 USD |
-0.74
|
$191.5M 18.69M USD | $1.82K 177.75 USD | $13.45 1.31 USD | $13.75 1.34 USD | $191.5M 18.69M USD | 15.28 | $0.88 0.09 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.8 0.27 USD |
0
|
$187.99M 18.35M USD | $647 63.16 USD | $2.58 0.25 USD | $2.8 0.27 USD | $187.99M 18.35M USD | 0 | -$1.09 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $26.6 2.6 USD |
0
|
$187.77M 18.33M USD | $439 42.85 USD | $26.6 2.6 USD | $27.8 2.71 USD | $187.77M 18.33M USD | 0 | -$6.13 -0.5 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $15 1.46 USD |
-1.32
|
$187.56M 18.31M USD | $6K 585.28 USD | $15 1.46 USD | $15.2 1.48 USD | $187.56M 18.31M USD | 17.64 | $0.85 0.08 USD | |
| FlexQube AB (publ) FLEXQ.ST | $13.25 1.29 USD |
+7.29
|
$181.92M 17.76M USD | $16.22K 1.58K USD | $12.4 1.21 USD | $14.6 1.43 USD | $181.92M 17.76M USD | 0 | -$2.1 -0.2 USD | |
| Drillcon AB (publ) DRIL.ST | $4 0.39 USD |
-4.08
|
$178.4M 17.41M USD | $8.35K 814.67 USD | $3.95 0.39 USD | $4.25 0.41 USD | $178.4M 17.41M USD | 36.36 | $0.11 0.01 USD | |
| SeaTwirl AB (publ) STW.ST | $30.3 2.96 USD |
-0.98
|
$176.94M 17.27M USD | $10.2K 995.26 USD | $30 2.93 USD | $31 3.03 USD | $176.94M 17.27M USD | 0 | -$2.66 -0.2 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $1.84 0.18 USD |
+171.23
|
$173.39M 16.93M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $173.39M 16.93M USD | 153.33 | $0.01 0.001 USD | |
| Q-linea AB (publ) QLINEA.ST | $25.1 2.45 USD |
-0.4
|
$173.03M 16.89M USD | $7.43K 725.26 USD | $24.9 2.43 USD | $25.23 2.46 USD | $173.03M 16.89M USD | 0.024 | $1.04K 101.73 USD | |
| Moment Group AB MOMENT.ST | $6.58 0.64 USD |
-3.8
|
$166.58M 16.26M USD | $12.15K 1.19K USD | $6.46 0.63 USD | $6.98 0.68 USD | $166.58M 16.26M USD | 0 | -$3.03 -0.2 USD | |
| Flexion Mobile Plc FLEXM.ST | $2.88 0.28 USD |
-7.1
|
$163.79M 15.99M USD | $56.19K 5.48K USD | $2.84 0.28 USD | $3.11 0.3 USD | $163.79M 15.99M USD | 0 | -$0.67 -0.06 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $5.08 0.5 USD |
-1.93
|
$156.51M 15.28M USD | $120 11.71 USD | $5.08 0.5 USD | $5.18 0.51 USD | $156.51M 15.28M USD | 0 | -$0.75 -0.07 USD | |
| Climeon AB (publ) CLIME-B.ST | $3.53 0.34 USD |
+1.76
|
$156M 15.23M USD | $38.09K 3.72K USD | $3.5 0.34 USD | $3.7 0.36 USD | $156M 15.23M USD | 0 | -$39.46 -3.8 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $24.1 2.35 USD |
-0.82
|
$153.61M 14.99M USD | $623 60.81 USD | $24.1 2.35 USD | $24.1 2.35 USD | $153.61M 14.99M USD | 30.12 | $0.8 0.08 USD | |
| Vimab Group AB (publ) VIMAB.ST | $5.44 0.53 USD |
+2.64
|
$148.77M 14.52M USD | $3K 292.35 USD | $5.28 0.52 USD | $5.44 0.53 USD | $148.77M 14.52M USD | 0 | -$4.3 -0.4 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.11 0.21 USD |
-0.94
|
$145.11M 14.16M USD | $17.66K 1.72K USD | $2.11 0.21 USD | $2.19 0.21 USD | $145.11M 14.16M USD | 0 | -$0.85 -0.08 USD | |
| DevPort AB (publ) DEVP-B.ST | $14.35 1.4 USD |
-1.03
|
$144.11M 14.07M USD | $7.71K 752.69 USD | $14.35 1.4 USD | $14.8 1.44 USD | $144.11M 14.07M USD | 11.03 | $1.3 0.13 USD | |
| Neola Medical AB (publ) NEOLA.ST | $1.74 0.17 USD |
-0.29
|
$141.07M 13.77M USD | $16.5K 1.61K USD | $1.73 0.17 USD | $1.74 0.17 USD | $141.07M 13.77M USD | 0 | -$0.13 -0.01 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$137.39M 13.41M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $137.39M 13.41M USD | 0 | -$3.2 -0.3 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Clemondo Group AB (publ) CLEM.ST | $9.1 0.89 USD |
-4.71
|
$126.01M 12.3M USD | $5.06K 493.72 USD | $9.1 0.89 USD | $9.6 0.94 USD | $126.01M 12.3M USD | 16.85 | $0.54 0.05 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $19.7 1.92 USD |
+0.77
|
$125.6M 12.26M USD | $2.12K 207.33 USD | $19.6 1.91 USD | $19.95 1.95 USD | $125.6M 12.26M USD | 0 | -$2.46 -0.2 USD | |
| Nepa AB (publ) NEPA.ST | $15.45 1.51 USD |
-2.22
|
$124.56M 12.16M USD | $5.94K 579.33 USD | $15.15 1.48 USD | $15.55 1.52 USD | $124.56M 12.16M USD | 0 | -$4.64 -0.4 USD | |
| Safello Group AB (publ) SFL.ST | $5.62 0.55 USD |
-1.4
|
$121.78M 11.89M USD | $12.88K 1.26K USD | $5.58 0.54 USD | $5.86 0.57 USD | $121.78M 11.89M USD | 0 | -$0.1 -0.009 USD | |
| Arcoma AB ARCOMA.ST | $7.88 0.77 USD |
-1.5
|
$114.16M 11.14M USD | $6.11K 596.02 USD | $7.86 0.77 USD | $8.44 0.82 USD | $114.16M 11.14M USD | 17.13 | $0.46 0.04 USD | |
| Tempest Security AB (publ) TSEC.ST | $10.7 1.04 USD |
-0.47
|
$112.17M 10.95M USD | $1.54K 150.42 USD | $10.4 1.02 USD | $10.7 1.04 USD | $112.17M 10.95M USD | 0 | -$6.07 -0.5 USD | |
| Uswe Sports AB (publ) USWE.ST | $15.6 1.52 USD |
-1.27
|
$111.33M 10.87M USD | $732 71.45 USD | $15.6 1.52 USD | $15.7 1.53 USD | $111.33M 10.87M USD | 0 | -$1.69 -0.1 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.93 0.19 USD |
-4.46
|
$110.56M 10.79M USD | $62.88K 6.14K USD | $1.93 0.19 USD | $2 0.19 USD | $110.56M 10.79M USD | 0 | -$0.44 -0.04 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.55 0.25 USD |
0
|
$109.94M 10.73M USD | $600 58.57 USD | $2.55 0.25 USD | $2.55 0.25 USD | $109.94M 10.73M USD | 0 | -$0.52 -0.05 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $4.29 0.42 USD |
-2.05
|
$107.8M 10.52M USD | $1.81K 176.48 USD | $4.11 0.4 USD | $4.29 0.42 USD | $107.8M 10.52M USD | 0 | -$4.2 -0.4 USD | |
| Bawat Water Technologies AB BAWAT.ST | $1.2 0.12 USD |
0
|
$105.92M 10.34M USD | $581 56.71 USD | $1.2 0.12 USD | $1.2 0.12 USD | $105.92M 10.34M USD | 0 | -$0.46 -0.04 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.15 0.11 USD |
-6.15
|
$103.18M 10.07M USD | $14.72K 1.44K USD | $1.14 0.11 USD | $1.22 0.12 USD | $103.18M 10.07M USD | 0 | -$0.52 -0.05 USD | |
| Wise Group AB (publ) WISE.ST | $13.35 1.3 USD |
+1.52
|
$102.42M 10M USD | $2.14K 208.99 USD | $12.75 1.24 USD | $13.4 1.31 USD | $102.42M 10M USD | 0 | -$3.12 -0.3 USD | |
| Guideline Geo AB (publ) GGEO.ST | $8.7 0.85 USD |
-3.33
|
$95.92M 9.36M USD | $198 19.33 USD | $8.7 0.85 USD | $8.8 0.86 USD | $95.92M 9.36M USD | 0 | -$0.03 -0.002 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $4.88 0.48 USD |
-3.37
|
$86.65M 8.46M USD | $3.76K 367.22 USD | $4.86 0.47 USD | $5.05 0.49 USD | $86.65M 8.46M USD | 0 | -$11.13 -1.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $136 13.28 USD |
-0.73
|
$83.39M 8.14M USD | $1.04K 101.81 USD | $134.6 13.14 USD | $137.6 13.43 USD | $83.39M 8.14M USD | 16.11 | $8.44 0.82 USD | |
| TalkPool AG TALK.ST | $11.8 1.15 USD |
-1.67
|
$81.65M 7.97M USD | $10.74K 1.05K USD | $11.6 1.13 USD | $12 1.17 USD | $81.65M 7.97M USD | 9.00 | $1.31 0.13 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.72 0.27 USD |
-20.93
|
$76.6M 7.48M USD | $11.93K 1.16K USD | $2.58 0.25 USD | $2.74 0.27 USD | $76.6M 7.48M USD | 34.00 | $0.08 0.007 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $15 1.46 USD |
-3.54
|
$74.98M 7.32M USD | $3.22K 313.82 USD | $14.7 1.43 USD | $15.35 1.5 USD | $74.98M 7.32M USD | 0 | -$20.69 -2.01 USD | |
| Saxlund Group AB (publ) SAXG.ST | $9.9 0.97 USD |
-3.88
|
$74.04M 7.23M USD | $1.02K 99.96 USD | $9.82 0.96 USD | $10.1 0.99 USD | $74.04M 7.23M USD | 1.04 | $9.46 0.92 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.01 0.2 USD |
-3.37
|
$73.75M 7.2M USD | $8.24K 804.62 USD | $2 0.2 USD | $2.01 0.2 USD | $73.75M 7.2M USD | 0 | -$0.36 -0.03 USD | |
| Gasporox AB (publ) GPX.ST | $7.68 0.75 USD |
+5.21
|
$71.83M 7.01M USD | $2.54K 247.94 USD | $7.02 0.69 USD | $7.68 0.75 USD | $71.83M 7.01M USD | 0 | -$1.05 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.52 0.44 USD |
-3
|
$70.27M 6.86M USD | $1.72K 167.5 USD | $4.52 0.44 USD | $4.66 0.45 USD | $70.27M 6.86M USD | 0 | -$1.28 -0.1 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.82 0.18 USD |
-0.27
|
$69.38M 6.77M USD | $3.53K 344.18 USD | $1.73 0.17 USD | $1.82 0.18 USD | $69.38M 6.77M USD | 0 | -$0.3 -0.02 USD | |
| Fragbite Group AB (publ) FRAG.ST | $9.3 0.91 USD |
-7.92
|
$68.26M 6.66M USD | $15.34K 1.5K USD | $9.1 0.89 USD | $9.8 0.96 USD | $68.26M 6.66M USD | 0.035 | $258.94 25.28 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.09 0.2 USD |
-0.48
|
$63.53M 6.2M USD | $32.39K 3.16K USD | $2.09 0.2 USD | $2.15 0.21 USD | $63.53M 6.2M USD | 0 | -$0.92 -0.08 USD | |
| Kontigo Care AB (publ) KONT.ST | $1.8 0.18 USD |
-1.64
|
$63.28M 6.18M USD | $10.93K 1.07K USD | $1.8 0.18 USD | $1.83 0.18 USD | $63.28M 6.18M USD | 0 | -$0.04 -0.003 USD | |
| NGS Group AB (publ) NGS.ST | $2.55 0.25 USD |
0
|
$63.27M 6.18M USD | $153.63K 15K USD | $2.55 0.25 USD | $2.55 0.25 USD | $63.27M 6.18M USD | 2.40 | $1.06 0.1 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.58 0.45 USD |
-5.76
|
$62.09M 6.06M USD | $10.08K 984.13 USD | $4.58 0.45 USD | $4.92 0.48 USD | $62.09M 6.06M USD | 0 | -$0.23 -0.02 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.5 0.44 USD |
0
|
$62.07M 6.06M USD | $1.51K 147 USD | $4.5 0.44 USD | $4.5 0.44 USD | $62.07M 6.06M USD | 0 | -$0.31 -0.03 USD | |
| Sonetel AB (publ) SONE.ST | $7.9 0.77 USD |
-6.51
|
$61.23M 5.98M USD | $2.66K 259.84 USD | $7.9 0.77 USD | $8 0.78 USD | $61.23M 5.98M USD | 0 | -$0.08 -0.007 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.12 0.21 USD |
-0.93
|
$60.87M 5.94M USD | $31.17K 3.04K USD | $2.12 0.21 USD | $2.26 0.22 USD | $60.87M 5.94M USD | 0 | -$0.22 -0.02 USD | |
| AcouSort AB (publ) ACOU.ST | $2.84 0.28 USD |
-1.05
|
$60.11M 5.87M USD | $23.99K 2.34K USD | $2.71 0.26 USD | $2.88 0.28 USD | $60.11M 5.87M USD | 0 | -$0.85 -0.08 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3.04 0.3 USD |
+1
|
$59.56M 5.81M USD | $759 74.09 USD | $2.96 0.29 USD | $3.04 0.3 USD | $59.56M 5.81M USD | 60.79 | $0.05 0.004 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $16.58 1.62 USD |
-2.81
|
$58.53M 5.71M USD | $11.09K 1.08K USD | $16.44 1.6 USD | $16.66 1.63 USD | $58.53M 5.71M USD | 0 | -$13.59 -1.3 USD | |
| M.O.B.A. Network AB MOBA.ST | $2.36 0.23 USD |
-8.53
|
$53.95M 5.27M USD | $30.62K 2.99K USD | $2.34 0.23 USD | $2.58 0.25 USD | $53.95M 5.27M USD | 0 | -$0.2 -0.01 USD | |
| Ranplan Group AB RPLAN.ST | $0.6099 0.06 USD |
0
|
$47.04M 4.59M USD | $6 0.59 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $47.04M 4.59M USD | 0 | -$0.34 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.25 0.51 USD |
0
|
$45.17M 4.41M USD | $1.41K 137.83 USD | $5 0.49 USD | $5.25 0.51 USD | $45.17M 4.41M USD | 0 | -$1.15 -0.1 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.1 0.2 USD |
+1.94
|
$40.08M 3.91M USD | $15.07K 1.47K USD | $2.08 0.2 USD | $2.14 0.21 USD | $40.08M 3.91M USD | 0 | -$0.41 -0.04 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $40 3.9 USD |
-6.1
|
$40M 3.9M USD | $894 87.27 USD | $40 3.9 USD | $41 4 USD | $40M 3.9M USD | 125.00 | $0.32 0.03 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Sweden Buyersclub AB BUY.ST | $2.72 0.27 USD |
0
|
$38.51M 3.76M USD | $700 68.33 USD | $2.72 0.27 USD | $2.72 0.27 USD | $38.51M 3.76M USD | 0 | -$0.68 -0.06 USD | |
| Nitro Games Oyj NITRO.ST | $1.45 0.14 USD |
-3.07
|
$36.19M 3.53M USD | $7.25K 707.3 USD | $1.43 0.14 USD | $1.5 0.15 USD | $36.19M 3.53M USD | 0 | -$0.11 -0.01 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Aino Health AB (publ) AINO.ST | $0.17 0.02 USD |
0
|
$34.98M 3.41M USD | $10.01K 976.71 USD | $0.17 0.02 USD | $0.17 0.02 USD | $34.98M 3.41M USD | 0 | $0 0 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $4.8 0.47 USD |
0
|
$34.95M 3.41M USD | $13.13K 1.28K USD | $4.8 0.47 USD | $4.8 0.47 USD | $34.95M 3.41M USD | 0 | -$0.37 -0.03 USD | |
| Tourn International AB (publ) TOURN.ST | $3.5 0.34 USD |
-13.58
|
$34.64M 3.38M USD | $1.3K 127.19 USD | $3.07 0.3 USD | $3.96 0.39 USD | $34.64M 3.38M USD | 0 | -$2.36 -0.2 USD | |
| RanLOS AB (publ) RLOS-B.ST | $3.5 0.34 USD |
+2.34
|
$34.38M 3.36M USD | $42.92K 4.19K USD | $3.34 0.33 USD | $3.64 0.36 USD | $34.38M 3.36M USD | 0 | -$1.96 -0.1 USD | |
| Zaplox AB ZAPLOX.ST | $0.92 0.09 USD |
+2.23
|
$33.14M 3.23M USD | $1.58K 153.84 USD | $0.9 0.09 USD | $0.9 0.09 USD | $33.14M 3.23M USD | 0 | -$0.45 -0.04 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $3.13 0.31 USD |
-1.57
|
$28.95M 2.83M USD | $746 72.82 USD | $3.13 0.31 USD | $3.18 0.31 USD | $28.95M 2.83M USD | 0 | -$0.62 -0.06 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.2 0.9 USD |
0
|
$27.96M 2.73M USD | $3.11K 303.57 USD | $9.2 0.9 USD | $9.2 0.9 USD | $27.96M 2.73M USD | 0 | -$2.26 -0.2 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $0.9 0.09 USD |
-7.22
|
$27.76M 2.71M USD | $1.65K 160.57 USD | $0.7099 0.07 USD | $0.9 0.09 USD | $27.76M 2.71M USD | 0 | -$0.31 -0.03 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $11.6 1.13 USD |
-4.92
|
$26.61M 2.6M USD | $3.12K 304.06 USD | $11.2 1.09 USD | $12 1.17 USD | $26.61M 2.6M USD | 0 | -$7.53 -0.7 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.8 0.27 USD |
0
|
$26.6M 2.6M USD | $9.64K 940.89 USD | $2.8 0.27 USD | $2.8 0.27 USD | $26.6M 2.6M USD | 0 | -$1.56 -0.1 USD | |
| Hedera Group AB (publ) HEGR.ST | $0.75 0.07 USD |
+6.38
|
$25.99M 2.54M USD | $24.29K 2.37K USD | $0.66 0.06 USD | $0.75 0.07 USD | $25.99M 2.54M USD | 0 | -$0.13 -0.01 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||