결과 페이지 7 - 국가: 스웨덴 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (40)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (53)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cedergrenska AB (publ) CEDER.ST | $36.2 3.53 USD |
+1.12
|
$508.38M 49.62M USD | $2.28K 222.26 USD | $35.6 3.48 USD | $36.8 3.59 USD | $508.38M 49.62M USD | 28.96 | $1.25 0.12 USD | |
| Infrea AB INFREA.ST | $16.9 1.65 USD |
+4
|
$506.72M 49.46M USD | $12.2K 1.19K USD | $16.25 1.59 USD | $16.9 1.65 USD | $506.72M 49.46M USD | 56.33 | $0.3 0.03 USD | |
| Qliro AB (publ) QLIRO.ST | $22.8 2.23 USD |
-2.56
|
$499.32M 48.74M USD | $17.34K 1.69K USD | $22.4 2.19 USD | $23.4 2.28 USD | $499.32M 48.74M USD | 0 | -$2.02 -0.1 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $41.9 4.09 USD |
-0.24
|
$483.12M 47.16M USD | $273 26.65 USD | $41.4 4.04 USD | $41.95 4.09 USD | $483.12M 47.16M USD | 0 | -$0.32 -0.03 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Concejo AB (publ) CNCJO-B.ST | $39.9 3.89 USD |
-0.25
|
$466.74M 45.56M USD | $1.29K 125.82 USD | $39.9 3.89 USD | $40.7 3.97 USD | $466.74M 45.56M USD | 0 | -$2.55 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $124 12.1 USD |
+0.81
|
$466.24M 45.51M USD | $422 41.19 USD | $123 12.01 USD | $123 12.01 USD | $466.24M 45.51M USD | 14.86 | $8.34 0.81 USD | |
| Ortoma AB (publ) ORT-B.ST | $13.15 1.28 USD |
+2.33
|
$466.18M 45.51M USD | $12.69K 1.24K USD | $12.8 1.25 USD | $13.15 1.28 USD | $466.18M 45.51M USD | 46.96 | $0.28 0.03 USD | |
| Adtraction Group AB ADTR.ST | $27.9 2.72 USD |
0
|
$463.34M 45.23M USD | $1.24K 121.04 USD | $27.9 2.72 USD | $28.7 2.8 USD | $463.34M 45.23M USD | 0 | -$1.25 -0.1 USD | |
| Polygiene Group AB POLYG.ST | $12.65 1.23 USD |
0
|
$462.07M 45.1M USD | $8.11K 791.83 USD | $12.3 1.2 USD | $13 1.27 USD | $462.07M 45.1M USD | 126.49 | $0.1 0.009 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Avensia AB (publ) AVEN.ST | $12.15 1.19 USD |
+1.25
|
$451.05M 44.03M USD | $8.73K 852.06 USD | $11.95 1.17 USD | $12.15 1.19 USD | $451.05M 44.03M USD | 18.69 | $0.65 0.06 USD | |
| Dedicare AB (publ) DEDI.ST | $46.2 4.51 USD |
-3.65
|
$441.79M 43.12M USD | $11.52K 1.12K USD | $45.5 4.44 USD | $47.6 4.65 USD | $441.79M 43.12M USD | 10.19 | $4.53 0.44 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $10.6 1.03 USD |
-0.93
|
$432.53M 42.22M USD | $9.21K 899.3 USD | $10.55 1.03 USD | $10.95 1.07 USD | $432.53M 42.22M USD | 30.28 | $0.35 0.03 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.05 1.96 USD |
-0.99
|
$427.75M 41.75M USD | $4.69K 457.31 USD | $19.62 1.92 USD | $20.4 1.99 USD | $427.75M 41.75M USD | 0 | -$1.45 -0.1 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.56 1.32 USD |
+2.42
|
$422.34M 41.23M USD | $37.43K 3.65K USD | $13.04 1.27 USD | $14 1.37 USD | $422.34M 41.23M USD | 0 | -$1.52 -0.1 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8 0.78 USD |
-2.91
|
$415.25M 40.53M USD | $2.47K 241.3 USD | $7.96 0.78 USD | $8.12 0.79 USD | $415.25M 40.53M USD | 0 | -$0.16 -0.01 USD | |
| AGES Industri AB (publ) AGES-B.ST | $57.2 5.58 USD |
-2.05
|
$413.76M 40.39M USD | $331 32.31 USD | $57.2 5.58 USD | $57.6 5.62 USD | $413.76M 40.39M USD | 0 | -$23.8 -2.3 USD | |
| Mendus AB (publ) IMMU.ST | $7.81 0.76 USD |
-3.46
|
$406.78M 39.71M USD | $25.24K 2.46K USD | $7.69 0.75 USD | $8.23 0.8 USD | $406.78M 39.71M USD | 0 | -$2.42 -0.2 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.2 1.58 USD |
0
|
$393.19M 38.38M USD | $4 0.39 USD | $16.2 1.58 USD | $16.2 1.58 USD | $393.19M 38.38M USD | 0.022 | $722.25 70.5 USD | |
| Promimic AB (publ) PRO.ST | $20.6 2.01 USD |
-0.48
|
$389.18M 37.99M USD | $10 0.98 USD | $20.6 2.01 USD | $20.6 2.01 USD | $389.18M 37.99M USD | 0 | -$0.72 -0.07 USD | |
| Mentice AB (publ) MNTC.ST | $14.75 1.44 USD |
0
|
$377.14M 36.81M USD | $1 0.1 USD | $14.75 1.44 USD | $14.75 1.44 USD | $377.14M 36.81M USD | 0 | -$0.84 -0.08 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $18.5 1.81 USD |
+6.94
|
$373.1M 36.42M USD | $13.76K 1.34K USD | $17.55 1.71 USD | $18.7 1.83 USD | $373.1M 36.42M USD | 0 | -$9.67 -0.9 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.04 0.59 USD |
-0.66
|
$365.09M 35.64M USD | $401 39.14 USD | $6.04 0.59 USD | $6.18 0.6 USD | $365.09M 35.64M USD | 60.39 | $0.1 0.009 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $14.95 1.46 USD |
0
|
$359.64M 35.11M USD | $3.89K 379.32 USD | $14.9 1.45 USD | $14.95 1.46 USD | $359.64M 35.11M USD | 46.71 | $0.32 0.03 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $44.7 4.36 USD |
+9.29
|
$357.6M 34.91M USD | $4.84K 472.74 USD | $40.4 3.94 USD | $45.3 4.42 USD | $357.6M 34.91M USD | 0 | -$3.35 -0.3 USD | |
| Elon AB (publ) ELON.ST | $24 2.34 USD |
-0.83
|
$356.65M 34.81M USD | $1.48K 143.98 USD | $24 2.34 USD | $24.2 2.36 USD | $356.65M 34.81M USD | 13.18 | $1.82 0.18 USD | |
| MAG Interactive AB (publ) MAGI.ST | $13.4 1.31 USD |
+4.28
|
$355.03M 34.66M USD | $122.39K 11.95K USD | $12.6 1.23 USD | $13.7 1.34 USD | $355.03M 34.66M USD | 1340.00 | $0.01 0.0009 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $26.4 2.58 USD |
0
|
$349.84M 34.15M USD | $8.03K 783.53 USD | $26 2.54 USD | $26.7 2.61 USD | $349.84M 34.15M USD | 31.05 | $0.85 0.08 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.98 0.58 USD |
+8.73
|
$340.09M 33.2M USD | $26.69K 2.6K USD | $5.8 0.57 USD | $6.24 0.61 USD | $340.09M 33.2M USD | 0 | -$0.79 -0.07 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $57 5.56 USD |
+7.55
|
$327.34M 31.95M USD | $908 88.63 USD | $53.5 5.22 USD | $57 5.56 USD | $327.34M 31.95M USD | 0 | -$0.25 -0.02 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.71 0.36 USD |
+1.37
|
$324.58M 31.68M USD | $9.88K 964.8 USD | $3.52 0.34 USD | $3.72 0.36 USD | $324.58M 31.68M USD | 0 | -$0.32 -0.03 USD | |
| Corline Biomedical AB CLBIO.ST | $13.05 1.27 USD |
+1.56
|
$319.6M 31.2M USD | $19.42K 1.9K USD | $12.3 1.2 USD | $13.95 1.36 USD | $319.6M 31.2M USD | 0 | -$1.11 -0.1 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| QleanAir AB (publ) QAIR.ST | $19.85 1.94 USD |
+0.25
|
$294.96M 28.79M USD | $3.21K 313.24 USD | $19.35 1.89 USD | $20 1.95 USD | $294.96M 28.79M USD | 0 | -$0.45 -0.04 USD | |
| Binero Group AB (publ) BINERO.ST | $2.36 0.23 USD |
0
|
$293.77M 28.68M USD | $90 8.79 USD | $2.36 0.23 USD | $2.36 0.23 USD | $293.77M 28.68M USD | 21.45 | $0.11 0.01 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34.2 3.34 USD |
+1.79
|
$289.2M 28.23M USD | $9.79K 956.02 USD | $33.3 3.25 USD | $35 3.42 USD | $289.2M 28.23M USD | 0 | -$9.45 -0.9 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.4 1.21 USD |
-2.36
|
$287.27M 28.04M USD | $5.69K 554.93 USD | $12.4 1.21 USD | $12.5 1.22 USD | $287.27M 28.04M USD | 0 | -$0.42 -0.04 USD | |
| Lipum AB (publ) LIPUM.ST | $13.3 1.3 USD |
-4.66
|
$282.12M 27.54M USD | $2.7K 263.85 USD | $13.3 1.3 USD | $14.3 1.4 USD | $282.12M 27.54M USD | 0 | -$2.51 -0.2 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $26.2 2.56 USD |
+1.16
|
$281.87M 27.51M USD | $4.05K 394.84 USD | $25.5 2.49 USD | $26.35 2.57 USD | $281.87M 27.51M USD | 18.06 | $1.45 0.14 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.3 4.03 USD |
0
|
$278.58M 27.19M USD | $1.5K 146.52 USD | $40.2 3.92 USD | $41.6 4.06 USD | $278.58M 27.19M USD | 10.14 | $4.07 0.4 USD | |
| Söder Sportfiske AB SODER.ST | $32.4 3.16 USD |
0
|
$273.34M 26.68M USD | $33 3.22 USD | $32.4 3.16 USD | $32.4 3.16 USD | $273.34M 26.68M USD | 33.40 | $0.97 0.09 USD | |
| Waystream Holding AB (publ) WAYS.ST | $33.8 3.3 USD |
+1.2
|
$272.76M 26.62M USD | $2.89K 282.3 USD | $32.8 3.2 USD | $35 3.42 USD | $272.76M 26.62M USD | 0 | -$0.75 -0.07 USD | |
| PION Group AB (publ) PION-B.ST | $5.54 0.54 USD |
-2.81
|
$266.89M 26.05M USD | $1.3K 126.41 USD | $5.54 0.54 USD | $5.54 0.54 USD | $266.89M 26.05M USD | 0 | -$1.38 -0.1 USD | |
| Greater Than AB GREAT.ST | $18.5 1.81 USD |
0
|
$252.97M 24.69M USD | $214 20.89 USD | $18.5 1.81 USD | $18.5 1.81 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16 1.56 USD |
+1.01
|
$248.76M 24.28M USD | $32.41K 3.16K USD | $15.86 1.55 USD | $16.02 1.56 USD | $248.76M 24.28M USD | 0.18 | $87.76 8.57 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.15 1.77 USD |
+0.28
|
$247.23M 24.13M USD | $48 4.69 USD | $18.15 1.77 USD | $18.9 1.84 USD | $247.23M 24.13M USD | 28.35 | $0.64 0.06 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.26 0.81 USD |
+0.73
|
$246.86M 24.1M USD | $50 4.88 USD | $8.18 0.8 USD | $8.26 0.81 USD | $246.86M 24.1M USD | 0 | -$0.76 -0.07 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $20 1.95 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $2.52 0.25 USD |
0
|
$237.47M 23.18M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $237.47M 23.18M USD | 210.00 | $0.01 0.001 USD | |
| SeaTwirl AB (publ) STW.ST | $40.6 3.96 USD |
+5.45
|
$237.08M 23.14M USD | $28.83K 2.81K USD | $37 3.61 USD | $40.8 3.98 USD | $237.08M 23.14M USD | 0 | -$3.01 -0.2 USD | |
| Physitrack PLC PTRK.ST | $14.25 1.39 USD |
+2.89
|
$231.72M 22.62M USD | $8.13K 793.88 USD | $13.85 1.35 USD | $14.3 1.4 USD | $231.72M 22.62M USD | 0 | -$4.71 -0.4 USD | |
| Norditek Group AB (publ) NOTEK.ST | $18 1.76 USD |
+1.69
|
$227.48M 22.2M USD | $4.3K 419.44 USD | $17 1.66 USD | $18 1.76 USD | $227.48M 22.2M USD | 19.56 | $0.92 0.09 USD | |
| Seafire AB (publ) SEAF.ST | $5.28 0.52 USD |
-2.94
|
$226.23M 22.08M USD | $10.44K 1.02K USD | $5.24 0.51 USD | $5.58 0.54 USD | $226.23M 22.08M USD | 0 | -$3.17 -0.3 USD | |
| Safeture AB (publ) SFTR.ST | $5.7 0.56 USD |
-3.39
|
$223.95M 21.86M USD | $6.2K 605.29 USD | $5.6 0.55 USD | $5.7 0.56 USD | $223.95M 21.86M USD | 190.00 | $0.03 0.002 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.56 0.35 USD |
-2.73
|
$216.59M 21.14M USD | $18.21K 1.78K USD | $3.56 0.35 USD | $3.56 0.35 USD | $216.59M 21.14M USD | 8.68 | $0.41 0.04 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
+0.69
|
$214.62M 20.95M USD | $76 7.42 USD | $144 14.06 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $23 2.25 USD |
0
|
$211.5M 20.65M USD | $2.68K 261.89 USD | $22.8 2.23 USD | $23 2.25 USD | $211.5M 20.65M USD | 47.91 | $0.48 0.05 USD | |
| TagMaster AB (publ) TAGM-B.ST | $14.4 1.41 USD |
0
|
$210.92M 20.59M USD | $18.13K 1.77K USD | $14.4 1.41 USD | $14.4 1.41 USD | $210.92M 20.59M USD | 1440.00 | $0.01 0.0009 USD | |
| Drillcon AB (publ) DRIL.ST | $4.65 0.45 USD |
+4.73
|
$207.39M 20.24M USD | $7.13K 695.59 USD | $4.42 0.43 USD | $4.65 0.45 USD | $207.39M 20.24M USD | 13.28 | $0.35 0.03 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.05 0.3 USD |
+1.67
|
$207.14M 20.22M USD | $24.94K 2.43K USD | $2.9 0.28 USD | $3.11 0.3 USD | $207.14M 20.22M USD | 0 | -$0.3 -0.02 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $23.9 2.33 USD |
-14.64
|
$206.76M 20.18M USD | $66.4K 6.48K USD | $22.7 2.22 USD | $28.5 2.78 USD | $206.76M 20.18M USD | 0 | -$1.42 -0.1 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $7.12 0.7 USD |
+3.19
|
$205.91M 20.1M USD | $15.63K 1.53K USD | $6.9 0.67 USD | $7.16 0.7 USD | $205.91M 20.1M USD | 7.41 | $0.96 0.09 USD | |
| Moment Group AB MOMENT.ST | $8.1 0.79 USD |
-1.7
|
$205.06M 20.02M USD | $1.27K 124.16 USD | $8.1 0.79 USD | $8.9 0.87 USD | $205.06M 20.02M USD | 0 | -$1.76 -0.1 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.4 1.7 USD |
0
|
$203.62M 19.88M USD | $40.16K 3.92K USD | $17.25 1.68 USD | $17.6 1.72 USD | $203.62M 19.88M USD | 11.08 | $1.57 0.15 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.6 1.91 USD |
-0.25
|
$197.52M 19.28M USD | $502 49 USD | $19.35 1.89 USD | $19.6 1.91 USD | $197.52M 19.28M USD | 9.42 | $2.08 0.2 USD | |
| Litium AB (publ) LITI.ST | $11.75 1.15 USD |
+1.73
|
$194.89M 19.02M USD | $4.66K 454.87 USD | $11.6 1.13 USD | $11.75 1.15 USD | $194.89M 19.02M USD | 1175.00 | $0.01 0.0009 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27.4 2.67 USD |
-6.16
|
$193.32M 18.87M USD | $3.91K 381.18 USD | $27.4 2.67 USD | $29.2 2.85 USD | $193.32M 18.87M USD | 0 | -$7.74 -0.7 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Vimab Group AB (publ) VIMAB.ST | $7 0.68 USD |
+0.86
|
$183.95M 17.96M USD | $18.64K 1.82K USD | $6.96 0.68 USD | $7.5 0.73 USD | $183.95M 17.96M USD | 0 | -$4 -0.3 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.44 0.14 USD |
+0.7
|
$182.84M 17.85M USD | $1.96K 191.71 USD | $1.4 0.14 USD | $1.44 0.14 USD | $182.84M 17.85M USD | 0 | -$0.24 -0.02 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.34 0.23 USD |
0
|
$182.4M 17.8M USD | $17.06K 1.67K USD | $2.34 0.23 USD | $2.34 0.23 USD | $182.4M 17.8M USD | 0 | -$0.14 -0.01 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
0
|
$172.36M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.36M 16.82M USD | 0 | $0 0 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14.05 1.37 USD |
-2.43
|
$170.09M 16.6M USD | $1.63K 158.72 USD | $13.65 1.33 USD | $14.45 1.41 USD | $170.09M 16.6M USD | 281.00 | $0.05 0.004 USD | |
| SenzaGen AB SENZA.ST | $5.68 0.55 USD |
+2.53
|
$167.58M 16.36M USD | $50 4.88 USD | $5.68 0.55 USD | $5.68 0.55 USD | $167.58M 16.36M USD | 0 | -$0.66 -0.06 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $30.3 2.96 USD |
0
|
$150.55M 14.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.55M 14.7M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Nepa AB (publ) NEPA.ST | $18.9 1.84 USD |
-0.26
|
$148.61M 14.51M USD | $2.62K 255.45 USD | $18.9 1.84 USD | $18.9 1.84 USD | $148.61M 14.51M USD | 0 | -$2.05 -0.2 USD | |
| Arcoma AB ARCOMA.ST | $9.82 0.96 USD |
-0.41
|
$140.51M 13.72M USD | $817 79.75 USD | $9.66 0.94 USD | $9.82 0.96 USD | $140.51M 13.72M USD | 13.27 | $0.74 0.07 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.2 2.17 USD |
-3.06
|
$140.11M 13.68M USD | $2.53K 247.06 USD | $22.2 2.17 USD | $22.9 2.24 USD | $140.11M 13.68M USD | 0 | -$1.46 -0.1 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $6.88 0.67 USD |
-3.37
|
$137.27M 13.4M USD | $7K 683.19 USD | $6.88 0.67 USD | $7.04 0.69 USD | $137.27M 13.4M USD | 0 | -$0.94 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||