$3.48T
Capitalizzazione totale
$85.74B
Volume totale
BTC 61.66%     ETH 8.84%
Prevalenza di BTC

Pagina di risultati 10 per Paese: Svezia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-OMX-AVA-448.ST $701.2 68.45 USD
0
$0 0 USD $706 68.91 USD $701.2 68.45 USD $701.2 68.45 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $172.13 16.8 USD
+3.76
$0 0 USD $570 55.64 USD $170.58 16.65 USD $175.13 17.09 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $526 51.34 USD
0
$0 0 USD $4 0.39 USD $526 51.34 USD $526 51.34 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $277.74 27.11 USD
+2.82
$0 0 USD $7 0.68 USD $277.74 27.11 USD $277.74 27.11 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $0.3099 0.03 USD
0
$0 0 USD $25 2.44 USD $0.3099 0.03 USD $0.3099 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.16 0.02 USD
0
$0 0 USD $125K 12.2K USD $0.16 0.02 USD $0.16 0.02 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $4,400.5 4810.34 USD
+3.37
$0 0 USD $783 855.92 USD $4,290.33 4689.91 USD $4,400.5 4810.34 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $7.64 0.75 USD
0
$0 0 USD $327 31.92 USD $7.64 0.75 USD $7.64 0.75 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $4,835.74 472.03 USD
+3.54
$0 0 USD $8.22K 802.18 USD $4,711.99 459.95 USD $4,842 472.64 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $407.56 39.78 USD
-2.62
$0 0 USD $11 1.07 USD $407.56 39.78 USD $410.12 40.03 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $188.79 18.43 USD
-2.54
$0 0 USD $6 0.59 USD $188.79 18.43 USD $188.79 18.43 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $1.19 0.12 USD
0
$0 0 USD $500 48.81 USD $1.19 0.12 USD $1.19 0.12 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $0.92 0.09 USD
0
$0 0 USD $14.7K 1.43K USD $0.92 0.09 USD $0.92 0.09 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $155 15.13 USD
0
$0 0 USD $175 17.08 USD $155 15.13 USD $155 15.13 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $7.99 0.78 USD
0
$0 0 USD $150 14.64 USD $7.99 0.78 USD $7.99 0.78 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $347.56 33.93 USD
-2.07
$0 0 USD $1.02K 99.47 USD $347.56 33.93 USD $348.22 33.99 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.1199 0.01 USD
0
$0 0 USD $51.72K 5.05K USD $0.1199 0.01 USD $0.1199 0.01 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $50.45 4.92 USD
0
$0 0 USD $120 11.71 USD $50.45 4.92 USD $50.45 4.92 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.54 0.05 USD
0
$0 0 USD $100 9.76 USD $0.54 0.05 USD $0.54 0.05 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $1.4 0.14 USD
+5.26
$0 0 USD $800 78.09 USD $1.4 0.14 USD $1.4 0.14 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $42.55 4.15 USD
0
$0 0 USD $140 13.67 USD $42.55 4.15 USD $42.55 4.15 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $130.04 12.69 USD
0
$0 0 USD $34 3.32 USD $130.04 12.69 USD $130.04 12.69 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.09 0.2 USD
0
$0 0 USD $1K 97.61 USD $2.09 0.2 USD $2.09 0.2 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $226.1 22.07 USD
-11.36
$0 0 USD $15 1.46 USD $225.08 21.97 USD $226.4 22.1 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $131.32 12.82 USD
+0.08
$0 0 USD $1.11K 108.45 USD $131.22 12.81 USD $134.08 13.09 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $108.66 10.61 USD
+4.41
$0 0 USD $630 61.5 USD $107.69 10.51 USD $109.33 10.67 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $84.87K 8.28K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $44.53 4.35 USD
0
$0 0 USD $500 48.81 USD $44.53 4.35 USD $44.53 4.35 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1 0.1 USD
0
$0 0 USD $20K 1.95K USD $1 0.1 USD $1 0.1 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $58.74 5.73 USD
0
$0 0 USD $68 6.64 USD $58.74 5.73 USD $58.74 5.73 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $424.74 41.46 USD
0
$0 0 USD $3 0.29 USD $424.74 41.46 USD $424.74 41.46 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $231 22.55 USD $624.62 60.97 USD $624.62 60.97 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.28 0.03 USD
0
$0 0 USD $4K 390.45 USD $0.28 0.03 USD $0.28 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $41.2 4.02 USD
-3.96
$0 0 USD $45.34K 4.43K USD $40.45 3.95 USD $44.25 4.32 USD $0 0 USD 0 -$0.06 -0.006 USD
  BULL-OMX-X5-AVA.ST $30.53 2.98 USD
-0.62
$0 0 USD $8.38K 817.6 USD $30.52 2.98 USD $31.57 3.08 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $290.58 28.36 USD
0
$0 0 USD $172 16.79 USD $290.58 28.36 USD $290.58 28.36 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $197.29 19.26 USD
0
$0 0 USD $29 2.83 USD $197.29 19.26 USD $197.29 19.26 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $544.6 53.16 USD
-5.47
$0 0 USD $15 1.46 USD $544.6 53.16 USD $544.6 53.16 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $800.53 78.14 USD
+5.99
$0 0 USD $63 6.15 USD $755.28 73.72 USD $755.28 73.72 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $22.39 2.19 USD
+0.49
$0 0 USD $250 24.4 USD $22.39 2.19 USD $22.39 2.19 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.07 0.0063 USD
0
$0 0 USD $567.27K 55.37K USD $0.07 0.0063 USD $0.07 0.0063 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $658.86 64.31 USD
0
$0 0 USD $6 0.59 USD $658.86 64.31 USD $658.86 64.31 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $126.3 12.33 USD
-1.17
$0 0 USD $288 28.11 USD $128.15 12.51 USD $128.15 12.51 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $4.76 0.46 USD
-2.86
$0 0 USD $2.69K 262.48 USD $4.76 0.46 USD $4.88 0.48 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $1.72 0.17 USD
0
$0 0 USD $601 58.67 USD $1.72 0.17 USD $1.72 0.17 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $27.87 2.72 USD
+5.93
$0 0 USD $1.76K 171.8 USD $27.6 2.69 USD $27.98 2.73 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.3699 0.04 USD
+13.27
$0 0 USD $12.88K 1.26K USD $0.3699 0.04 USD $0.3699 0.04 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $170.1 16.6 USD
0
$0 0 USD $43 4.2 USD $170.1 16.6 USD $170.1 16.6 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $32.34 3.16 USD
-0.34
$0 0 USD $298 29.09 USD $32.34 3.16 USD $33.44 3.26 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui