결과 페이지 4 - 국가: 일본 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (649)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
테크놀로지 (649)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serverworks Co.,Ltd. 4434.T | $2,134 14.41 USD |
-5.53
|
$16.8B 113.39M USD | $106.6K 719.58 USD | $2,065 13.94 USD | $2,224 15.01 USD | $16.8B 113.39M USD | 23.52 | $90.7 0.61 USD | |
| KEIWA Incorporated 4251.T | $892 6.02 USD |
-8.32
|
$16.76B 113.16M USD | $251K 1.69K USD | $872 5.89 USD | $954 6.44 USD | $16.76B 113.16M USD | 6.72 | $132.73 0.9 USD | |
| Ad-Sol Nissin Corporation 3837.T | $958 6.47 USD |
-3.13
|
$16.73B 112.91M USD | $77.4K 522.47 USD | $935 6.31 USD | $974 6.57 USD | $16.73B 112.91M USD | 17.03 | $56.23 0.38 USD | |
| Sanko Gosei Ltd. 7888.T | $548 3.7 USD |
-10.46
|
$16.71B 112.76M USD | $455K 3.07K USD | $525 3.54 USD | $585 3.95 USD | $16.71B 112.76M USD | 5.20 | $105.2 0.71 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,074 14 USD |
-4.99
|
$16.68B 112.56M USD | $23.3K 157.28 USD | $2,031 13.71 USD | $2,150 14.51 USD | $16.68B 112.56M USD | 27.61 | $75.1 0.51 USD | |
| DKK Co., Ltd. 6706.T | $1,784 12.04 USD |
+2.47
|
$16.39B 110.67M USD | $90.4K 610.23 USD | $1,735 11.71 USD | $1,809 12.21 USD | $16.39B 110.67M USD | 0 | -$123.6 -0.8 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $705 4.76 USD |
-8.8
|
$16.26B 109.74M USD | $373.6K 2.52K USD | $692 4.67 USD | $736 4.97 USD | $16.26B 109.74M USD | 6.37 | $110.62 0.75 USD | |
| OPEN Group, Inc. 6572.T | $266 1.8 USD |
-3.27
|
$16.06B 108.42M USD | $277.1K 1.87K USD | $259 1.75 USD | $271 1.83 USD | $16.06B 108.42M USD | 144.56 | $1.84 0.01 USD | |
| Daishinku Corp. 6962.T | $500 3.38 USD |
-5.66
|
$15.95B 107.68M USD | $529.7K 3.58K USD | $492 3.32 USD | $520 3.51 USD | $15.95B 107.68M USD | 14.99 | $33.34 0.23 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,496 10.1 USD |
-7.88
|
$15.92B 107.45M USD | $94K 634.53 USD | $1,459 9.85 USD | $1,569 10.59 USD | $15.92B 107.45M USD | 11.03 | $135.54 0.91 USD | |
| Core Concept Technologies Inc. 4371.T | $948 6.4 USD |
-7.51
|
$15.84B 106.94M USD | $270.1K 1.82K USD | $912 6.16 USD | $1,018 6.87 USD | $15.84B 106.94M USD | 12.48 | $75.93 0.51 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,870 26.12 USD |
-4.68
|
$15.57B 105.12M USD | $28K 189.01 USD | $3,520 23.76 USD | $3,870 26.12 USD | $15.57B 105.12M USD | 7.33 | $527.39 3.56 USD | |
| SEMITEC Corporation 6626.T | $1,456 9.83 USD |
-7.26
|
$15.49B 104.59M USD | $132.8K 896.44 USD | $1,397 9.43 USD | $1,529 10.32 USD | $15.49B 104.59M USD | 5.58 | $260.93 1.76 USD | |
| AMIYA Corporation 4258.T | $3,740 25.25 USD |
-6.15
|
$15.48B 104.49M USD | $55.2K 372.62 USD | $3,665 24.74 USD | $4,030 27.2 USD | $15.48B 104.49M USD | 49.65 | $75.32 0.51 USD | |
| Chino Corporation 6850.T | $1,807 12.2 USD |
-4.44
|
$15.37B 103.73M USD | $81.3K 548.8 USD | $1,767 11.93 USD | $1,852 12.5 USD | $15.37B 103.73M USD | 8.66 | $208.58 1.41 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,479 16.73 USD |
-5.63
|
$15.35B 103.61M USD | $146.3K 987.57 USD | $2,371 16 USD | $2,571 17.35 USD | $15.35B 103.61M USD | 0 | -$52.79 -0.3 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Focus Systems Corporation 4662.T | $996 6.72 USD |
-4.96
|
$15.06B 101.65M USD | $70.5K 475.89 USD | $979 6.61 USD | $1,035 6.99 USD | $15.06B 101.65M USD | 10.29 | $96.71 0.65 USD | |
| SpiderPlus & Co. 4192.T | $425 2.87 USD |
-7.81
|
$15.01B 101.29M USD | $455.2K 3.07K USD | $407 2.75 USD | $455 3.07 USD | $15.01B 101.29M USD | 0 | -$20.19 -0.1 USD | |
| Dkk-Toa Corporation 6848.T | $758 5.12 USD |
-3.68
|
$14.99B 101.2M USD | $11.5K 77.63 USD | $757 5.11 USD | $778 5.25 USD | $14.99B 101.2M USD | 12.85 | $58.95 0.4 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $816 5.51 USD |
-2.16
|
$14.81B 99.96M USD | $442.6K 2.99K USD | $793 5.35 USD | $840 5.67 USD | $14.81B 99.96M USD | 10.48 | $77.81 0.53 USD | |
| Cube System Inc. 2335.T | $963 6.5 USD |
-2.53
|
$14.5B 97.88M USD | $21.4K 144.46 USD | $963 6.5 USD | $989 6.68 USD | $14.5B 97.88M USD | 12.15 | $79.25 0.53 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,573 10.62 USD |
-5.53
|
$14.47B 97.67M USD | $309.7K 2.09K USD | $1,523 10.28 USD | $1,635 11.04 USD | $14.47B 97.67M USD | 27.17 | $57.89 0.39 USD | |
| UNIRITA Inc. 3800.T | $1,898 12.81 USD |
-1.25
|
$14.4B 97.21M USD | $5.1K 34.43 USD | $1,898 12.81 USD | $1,940 13.1 USD | $14.4B 97.21M USD | 20.96 | $90.53 0.61 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,060 7.16 USD |
-4.59
|
$14.3B 96.55M USD | $134.3K 906.56 USD | $1,031 6.96 USD | $1,086 7.33 USD | $14.3B 96.55M USD | 8.53 | $124.21 0.84 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,177 7.95 USD |
-4.7
|
$14.26B 96.26M USD | $112.6K 760.08 USD | $1,130 7.63 USD | $1,211 8.17 USD | $14.26B 96.26M USD | 22.12 | $53.2 0.36 USD | |
| ISB Corporation 9702.T | $1,246 8.41 USD |
-4.81
|
$14.25B 96.2M USD | $49.4K 333.46 USD | $1,221 8.24 USD | $1,290 8.71 USD | $14.25B 96.2M USD | 7.77 | $160.22 1.08 USD | |
| Segue Group Co., Ltd. 3968.T | $450 3.04 USD |
-4.86
|
$14.24B 96.13M USD | $299.4K 2.02K USD | $445 3 USD | $471 3.18 USD | $14.24B 96.13M USD | 30.38 | $14.81 0.1 USD | |
| NCS&A Co., Ltd. 9709.T | $873 5.89 USD |
-4.69
|
$14.13B 95.36M USD | $22.1K 149.18 USD | $870 5.87 USD | $906 6.12 USD | $14.13B 95.36M USD | 9.39 | $92.88 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $907 6.12 USD |
-4.83
|
$14.1B 95.17M USD | $16.5K 111.38 USD | $900 6.08 USD | $942 6.36 USD | $14.1B 95.17M USD | 12.53 | $72.33 0.49 USD | |
| Information Planning CO., LTD. 3712.T | $4,655 31.42 USD |
-4.02
|
$14.08B 95.05M USD | $4.7K 31.73 USD | $4,545 30.68 USD | $4,920 33.21 USD | $14.08B 95.05M USD | 14.13 | $329.32 2.22 USD | |
| Datasection Inc. 3905.T | $791 5.34 USD |
-6.5
|
$13.95B 94.18M USD | $396.4K 2.68K USD | $768 5.18 USD | $838 5.66 USD | $13.95B 94.18M USD | 0 | -$46.27 -0.3 USD | |
| Ascentech K.K. 3565.T | $991 6.69 USD |
-5.53
|
$13.85B 93.49M USD | $415.4K 2.8K USD | $944 6.37 USD | $1,045 7.05 USD | $13.85B 93.49M USD | 25.37 | $39.05 0.26 USD | |
| Gunosy Inc. 6047.T | $575 3.88 USD |
-6.5
|
$13.81B 93.23M USD | $479.7K 3.24K USD | $556 3.75 USD | $606 4.09 USD | $13.81B 93.23M USD | 0 | -$9.66 -0.06 USD | |
| SMK Corporation 6798.T | $2,152 14.53 USD |
-6.92
|
$13.64B 92.06M USD | $28.5K 192.38 USD | $2,122 14.32 USD | $2,244 15.15 USD | $13.64B 92.06M USD | 26.66 | $80.69 0.54 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $740 5 USD |
-8.64
|
$13.63B 92M USD | $318.1K 2.15K USD | $717 4.84 USD | $786 5.31 USD | $13.63B 92M USD | 18.45 | $40.1 0.27 USD | |
| Needs Well Inc. 3992.T | $352 2.38 USD |
-8.33
|
$13.34B 90.03M USD | $756.6K 5.11K USD | $340 2.3 USD | $376 2.54 USD | $13.34B 90.03M USD | 18.14 | $19.4 0.13 USD | |
| Cross Cat Co., Ltd. 2307.T | $945 6.38 USD |
-5.97
|
$13.33B 89.97M USD | $75.3K 508.3 USD | $920 6.21 USD | $985 6.65 USD | $13.33B 89.97M USD | 10.14 | $93.18 0.63 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,371 9.25 USD |
-5.32
|
$13.27B 89.58M USD | $26K 175.51 USD | $1,332 8.99 USD | $1,400 9.45 USD | $13.27B 89.58M USD | 15.52 | $88.33 0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,129 7.62 USD |
-6.85
|
$13.09B 88.34M USD | $28.9K 195.08 USD | $1,111 7.5 USD | $1,204 8.13 USD | $13.09B 88.34M USD | 11.18 | $100.93 0.68 USD | |
| HEROZ, Inc. 4382.T | $861 5.81 USD |
-7.42
|
$12.98B 87.6M USD | $176.1K 1.19K USD | $828 5.59 USD | $918 6.2 USD | $12.98B 87.6M USD | 0 | -$75.25 -0.5 USD | |
| Headwaters Co.,Ltd 4011.T | $3,395 22.92 USD |
-7.24
|
$12.89B 87.01M USD | $60.4K 407.72 USD | $3,235 21.84 USD | $3,560 24.03 USD | $12.89B 87.01M USD | 107.53 | $31.57 0.21 USD | |
| Wellnet Corporation 2428.T | $685 4.62 USD |
-4.73
|
$12.8B 86.41M USD | $252.8K 1.71K USD | $676 4.56 USD | $714 4.82 USD | $12.8B 86.41M USD | 13.47 | $50.83 0.34 USD | |
| Inter Action Corporation 7725.T | $1,157 7.81 USD |
-5.32
|
$12.69B 85.68M USD | $197.5K 1.33K USD | $1,128 7.61 USD | $1,221 8.24 USD | $12.69B 85.68M USD | 7.47 | $154.83 1.05 USD | |
| NTT Data Intramart Corporation 3850.T | $2,555 17.25 USD |
-6.75
|
$12.43B 83.93M USD | $9K 60.75 USD | $2,506 16.92 USD | $2,690 18.16 USD | $12.43B 83.93M USD | 31.05 | $82.27 0.56 USD | |
| Advanced Media, Inc. 3773.T | $794 5.36 USD |
-7.24
|
$12.39B 83.61M USD | $138.1K 932.21 USD | $775 5.23 USD | $833 5.62 USD | $12.39B 83.61M USD | 12.20 | $65.03 0.44 USD | |
| Kudan Inc. 4425.T | $1,094 7.38 USD |
-4.04
|
$12.34B 83.31M USD | $320.9K 2.17K USD | $1,045 7.05 USD | $1,134 7.65 USD | $12.34B 83.31M USD | 0 | -$44.09 -0.2 USD | |
| Aval Data Corporation 6918.T | $1,977 13.35 USD |
-7.83
|
$12.18B 82.23M USD | $71.8K 484.67 USD | $1,948 13.15 USD | $2,154 14.54 USD | $12.18B 82.23M USD | 2.45 | $804.38 5.43 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $447 3.02 USD |
-2.61
|
$12.18B 82.22M USD | $284K 1.92K USD | $433 2.92 USD | $455 3.07 USD | $12.18B 82.22M USD | 12.08 | $37 0.25 USD | |
| AGS Corporation 3648.T | $727 4.91 USD |
-7.03
|
$12.16B 82.08M USD | $37.9K 255.84 USD | $721 4.87 USD | $772 5.21 USD | $12.16B 82.08M USD | 14.10 | $51.53 0.35 USD | |
| CDS Co.,Ltd. 2169.T | $1,769 11.94 USD |
-1.23
|
$12.06B 81.44M USD | $18.6K 125.56 USD | $1,743 11.77 USD | $1,769 11.94 USD | $12.06B 81.44M USD | 11.56 | $153.02 1.03 USD | |
| Pole To Win Holdings, Inc. 3657.T | $341 2.3 USD |
-8.09
|
$12.06B 81.39M USD | $321.7K 2.17K USD | $334 2.25 USD | $366 2.47 USD | $12.06B 81.39M USD | 0 | -$48.96 -0.3 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| SAKURA KCS Corporation 4761.T | $1,054 7.11 USD |
-3.92
|
$11.8B 79.68M USD | $17.8K 120.15 USD | $1,026 6.93 USD | $1,095 7.39 USD | $11.8B 79.68M USD | 13.62 | $77.34 0.52 USD | |
| R&D Computer Co.,Ltd. 3924.T | $657 4.43 USD |
-3.95
|
$11.79B 79.62M USD | $46.8K 315.91 USD | $650 4.39 USD | $675 4.56 USD | $11.79B 79.62M USD | 11.42 | $57.49 0.39 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,202 14.86 USD |
-6.77
|
$11.79B 79.58M USD | $13.2K 89.1 USD | $2,202 14.86 USD | $2,347 15.84 USD | $11.79B 79.58M USD | 16.41 | $134.16 0.91 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $830 5.6 USD |
-6.74
|
$11.54B 77.92M USD | $57.5K 388.14 USD | $806 5.44 USD | $870 5.87 USD | $11.54B 77.92M USD | 19.72 | $42.08 0.28 USD | |
| Nireco Corporation 6863.T | $1,560 10.53 USD |
-6.14
|
$11.54B 77.91M USD | $80.8K 545.42 USD | $1,495 10.09 USD | $1,622 10.95 USD | $11.54B 77.91M USD | 9.81 | $158.89 1.07 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,043 7.04 USD |
-9.23
|
$11.46B 77.37M USD | $80.3K 542.05 USD | $1,033 6.97 USD | $1,122 7.57 USD | $11.46B 77.37M USD | 0 | -$338.1 -2.2 USD | |
| Nakayo, Inc. 6715.T | $2,536 17.12 USD |
+0.04
|
$11.36B 76.67M USD | $1.9K 12.83 USD | $2,536 17.12 USD | $2,537 17.13 USD | $11.36B 76.67M USD | 0 | -$277.3 -1.8 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,418 9.57 USD |
-2.88
|
$11.27B 76.09M USD | $101.8K 687.18 USD | $1,370 9.25 USD | $1,439 9.71 USD | $11.27B 76.09M USD | 6.39 | $221.77 1.5 USD | |
| Kinjiro Co.,Ltd. 4013.T | $572 3.86 USD |
-3.21
|
$11.23B 75.77M USD | $251.5K 1.7K USD | $528 3.56 USD | $586 3.96 USD | $11.23B 75.77M USD | 25.06 | $22.82 0.15 USD | |
| QD Laser, Inc. 6613.T | $268 1.81 USD |
-5.96
|
$11.19B 75.55M USD | $454.3K 3.07K USD | $257 1.73 USD | $281 1.9 USD | $11.19B 75.55M USD | 0 | -$16.67 -0.1 USD | |
| Cyberlinks Co., Ltd. 3683.T | $999 6.74 USD |
-3.2
|
$11.16B 75.34M USD | $76.1K 513.7 USD | $967 6.53 USD | $1,020 6.89 USD | $11.16B 75.34M USD | 18.31 | $54.55 0.37 USD | |
| Kimoto Co., Ltd. 7908.T | $245 1.65 USD |
-8.58
|
$11.05B 74.58M USD | $926K 6.25K USD | $237 1.6 USD | $258 1.74 USD | $11.05B 74.58M USD | 11.73 | $20.88 0.14 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| AXELL Corporation 6730.T | $999 6.74 USD |
-3.85
|
$10.95B 73.92M USD | $74.7K 504.25 USD | $985 6.65 USD | $1,018 6.87 USD | $10.95B 73.92M USD | 7.77 | $128.42 0.87 USD | |
| ENECHANGE Ltd. 4169.T | $257 1.73 USD |
-6.88
|
$10.93B 73.77M USD | $580.2K 3.92K USD | $235 1.59 USD | $274 1.85 USD | $10.93B 73.77M USD | 0 | -$176.4 -1.1 USD | |
| Enigmo Inc. 3665.T | $275 1.86 USD |
-3.51
|
$10.91B 73.65M USD | $327.2K 2.21K USD | $268 1.81 USD | $283 1.91 USD | $10.91B 73.65M USD | 26.04 | $10.56 0.07 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,552 10.48 USD |
-5.08
|
$10.74B 72.49M USD | $8.4K 56.7 USD | $1,550 10.46 USD | $1,630 11 USD | $10.74B 72.49M USD | 21.00 | $73.9 0.5 USD | |
| Neural Group Inc. 4056.T | $700 4.73 USD |
-7.16
|
$10.74B 72.48M USD | $27.7K 186.98 USD | $672 4.54 USD | $750 5.06 USD | $10.74B 72.48M USD | 0 | -$26.17 -0.1 USD | |
| AI inside Inc. 4488.T | $2,700 18.23 USD |
-6.35
|
$10.67B 72.01M USD | $32.2K 217.36 USD | $2,633 17.77 USD | $2,833 19.12 USD | $10.67B 72.01M USD | 41.66 | $64.8 0.44 USD | |
| FLECT Co., Ltd. 4414.T | $1,738 11.73 USD |
-4.71
|
$10.63B 71.78M USD | $85.5K 577.15 USD | $1,651 11.14 USD | $1,798 12.14 USD | $10.63B 71.78M USD | 20.89 | $83.17 0.56 USD | |
| DAIKO XTECH, Ltd. 8023.T | $830 5.6 USD |
-4.38
|
$10.58B 71.41M USD | $52.5K 354.39 USD | $813 5.49 USD | $863 5.83 USD | $10.58B 71.41M USD | 7.10 | $116.75 0.79 USD | |
| System D Inc. 3804.T | $1,605 10.83 USD |
-3.6
|
$10.29B 69.43M USD | $3.5K 23.63 USD | $1,580 10.67 USD | $1,630 11 USD | $10.29B 69.43M USD | 19.19 | $83.62 0.56 USD | |
| ATLED CORP. 3969.T | $1,369 9.24 USD |
-2.35
|
$10.25B 69.19M USD | $22.9K 154.58 USD | $1,340 9.05 USD | $1,400 9.45 USD | $10.25B 69.19M USD | 14.12 | $96.93 0.65 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $744 5.02 USD |
-4.98
|
$10.2B 68.88M USD | $487.2K 3.29K USD | $710 4.79 USD | $766 5.17 USD | $10.2B 68.88M USD | 0 | -$7.37 -0.04 USD | |
| Miraial Co., Ltd. 4238.T | $1,098 7.41 USD |
-9.03
|
$9.92B 66.95M USD | $49.8K 336.16 USD | $1,087 7.34 USD | $1,189 8.03 USD | $9.92B 66.95M USD | 13.55 | $81.03 0.55 USD | |
| YE DIGITAL Corporation 2354.T | $541 3.65 USD |
-8.61
|
$9.91B 66.88M USD | $385.7K 2.6K USD | $523 3.53 USD | $573 3.87 USD | $9.91B 66.88M USD | 8.75 | $61.8 0.42 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,680 11.34 USD |
-1.81
|
$9.73B 65.68M USD | $2.8K 18.9 USD | $1,680 11.34 USD | $1,703 11.5 USD | $9.73B 65.68M USD | 6.79 | $247.07 1.67 USD | |
| Muto Seiko Co. 7927.T | $1,383 9.34 USD |
-6.87
|
$9.72B 65.61M USD | $97K 654.78 USD | $1,336 9.02 USD | $1,455 9.82 USD | $9.72B 65.61M USD | 6.29 | $219.78 1.48 USD | |
| Harada Industry Co., Ltd. 6904.T | $459 3.1 USD |
-4.77
|
$9.71B 65.54M USD | $41.9K 282.84 USD | $453 3.06 USD | $482 3.25 USD | $9.71B 65.54M USD | 0 | -$48.34 -0.3 USD | |
| eSOL Co.,Ltd. 4420.T | $507 3.42 USD |
-7.82
|
$9.63B 65M USD | $79.1K 533.95 USD | $492 3.32 USD | $530 3.58 USD | $9.63B 65M USD | 17.39 | $29.15 0.2 USD | |
| IX Knowledge Incorporated 9753.T | $976 6.59 USD |
-3.84
|
$9.33B 63.01M USD | $30.5K 205.88 USD | $960 6.48 USD | $998 6.74 USD | $9.33B 63.01M USD | 7.06 | $138.24 0.93 USD | |
| KEL Corporation 6919.T | $1,257 8.49 USD |
-3.31
|
$9.14B 61.69M USD | $41.4K 279.46 USD | $1,234 8.33 USD | $1,285 8.67 USD | $9.14B 61.69M USD | 18.84 | $66.69 0.45 USD | |
| Tobila Systems Inc. 4441.T | $888 5.99 USD |
-3.58
|
$8.98B 60.6M USD | $112.6K 760.08 USD | $887 5.99 USD | $913 6.16 USD | $8.98B 60.6M USD | 16.05 | $55.32 0.37 USD | |
| Paycloud Holdings Inc. 4015.T | $565 3.81 USD |
-5.04
|
$8.96B 60.48M USD | $226.1K 1.53K USD | $539 3.64 USD | $579 3.91 USD | $8.96B 60.48M USD | 106.60 | $5.3 0.04 USD | |
| Abalance Corporation 3856.T | $503 3.4 USD |
-10.82
|
$8.95B 60.42M USD | $535.7K 3.62K USD | $484 3.27 USD | $543 3.67 USD | $8.95B 60.42M USD | 1.58 | $317.39 2.14 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,259 8.5 USD |
-4.84
|
$8.92B 60.19M USD | $14.8K 99.9 USD | $1,243 8.39 USD | $1,329 8.97 USD | $8.92B 60.19M USD | 15.39 | $81.76 0.55 USD | |
| THine Electronics, Inc. 6769.T | $827 5.58 USD |
-7.29
|
$8.83B 59.62M USD | $170.4K 1.15K USD | $804 5.43 USD | $875 5.91 USD | $8.83B 59.62M USD | 0 | -$7.31 -0.04 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,487 16.79 USD |
-5.33
|
$8.7B 58.73M USD | $10.7K 72.23 USD | $2,402 16.21 USD | $2,581 17.42 USD | $8.7B 58.73M USD | 11.71 | $212.26 1.43 USD | |
| Yappli, Inc. 4168.T | $668 4.51 USD |
-3.88
|
$8.66B 58.49M USD | $200.3K 1.35K USD | $645 4.35 USD | $687 4.64 USD | $8.66B 58.49M USD | 28.81 | $23.18 0.16 USD | |
| nms Holdings Corporation 2162.T | $450 3.04 USD |
-6.83
|
$8.64B 58.32M USD | $221.2K 1.49K USD | $434 2.93 USD | $478 3.23 USD | $8.64B 58.32M USD | 7.03 | $63.99 0.43 USD | |
| Densan Co., Ltd. 3640.T | $1,476 9.96 USD |
-6.64
|
$8.58B 57.89M USD | $10.9K 73.58 USD | $1,460 9.86 USD | $1,508 10.18 USD | $8.58B 57.89M USD | 8.03 | $183.76 1.24 USD | |
| Fujipream Corporation 4237.T | $299 2.02 USD |
-7.14
|
$8.54B 57.67M USD | $169.5K 1.14K USD | $293 1.98 USD | $316 2.13 USD | $8.54B 57.67M USD | 50.50 | $5.92 0.04 USD | |
| Mitachi Co., Ltd. 3321.T | $1,067 7.2 USD |
-6.32
|
$8.5B 57.4M USD | $131.6K 888.34 USD | $1,053 7.11 USD | $1,111 7.5 USD | $8.5B 57.4M USD | 7.34 | $145.33 0.98 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,272 8.59 USD |
-5.29
|
$8.39B 56.65M USD | $28.5K 192.38 USD | $1,262 8.52 USD | $1,329 8.97 USD | $8.39B 56.65M USD | 28.02 | $45.39 0.31 USD | |
| OVAL Corporation 7727.T | $372 2.51 USD |
-6.06
|
$8.33B 56.26M USD | $266.2K 1.8K USD | $364 2.46 USD | $386 2.61 USD | $8.33B 56.26M USD | 8.55 | $43.48 0.29 USD | |
| PCI Holdings, Inc. 3918.T | $838 5.66 USD |
-3.9
|
$8.3B 56.02M USD | $19.4K 130.96 USD | $833 5.62 USD | $854 5.76 USD | $8.3B 56.02M USD | 10.59 | $79.11 0.53 USD | |
| Planet, Inc. 2391.T | $1,240 8.37 USD |
-0.72
|
$8.22B 55.5M USD | $2.3K 15.53 USD | $1,220 8.24 USD | $1,242 8.38 USD | $8.22B 55.5M USD | 19.08 | $64.98 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||