결과 페이지 4 - 국가: 일본 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (649)
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
테크놀로지 (649)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takatori Corporation 6338.T | $3,670 24.77 USD |
-0.41
|
$20.04B 135.27M USD | $28.5K 192.38 USD | $3,665 24.74 USD | $3,740 25.25 USD | $20.04B 135.27M USD | 8.00 | $458.41 3.09 USD | |
| eSOL Co.,Ltd. 4420.T | $978 6.6 USD |
+2.62
|
$19.95B 134.66M USD | $98K 661.53 USD | $945 6.38 USD | $986 6.66 USD | $19.95B 134.66M USD | 41.88 | $23.35 0.16 USD | |
| Segue Group Co., Ltd. 3968.T | $625 4.22 USD |
+1.13
|
$19.93B 134.55M USD | $146.7K 990.27 USD | $617 4.16 USD | $626 4.23 USD | $19.93B 134.55M USD | 43.58 | $14.34 0.1 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,377 9.3 USD |
-1.71
|
$19.62B 132.41M USD | $27.7K 186.98 USD | $1,367 9.23 USD | $1,402 9.46 USD | $19.62B 132.41M USD | 17.06 | $80.7 0.54 USD | |
| Gunosy Inc. 6047.T | $815 5.5 USD |
-0.37
|
$19.53B 131.81M USD | $110.5K 745.91 USD | $811 5.47 USD | $821 5.54 USD | $19.53B 131.81M USD | 0 | -$65.43 -0.4 USD | |
| System Support Inc. 4396.T | $1,873 12.64 USD |
-1.21
|
$19.39B 130.92M USD | $29.7K 200.48 USD | $1,860 12.56 USD | $1,918 12.95 USD | $19.39B 130.92M USD | 16.60 | $112.81 0.76 USD | |
| Focus Systems Corporation 4662.T | $1,280 8.64 USD |
-0.08
|
$19.34B 130.53M USD | $34.6K 233.56 USD | $1,269 8.57 USD | $1,293 8.73 USD | $19.34B 130.53M USD | 13.74 | $93.13 0.63 USD | |
| HEROZ, Inc. 4382.T | $1,258 8.49 USD |
-0.16
|
$18.93B 127.76M USD | $78.6K 530.57 USD | $1,250 8.44 USD | $1,289 8.7 USD | $18.93B 127.76M USD | 0 | -$65.01 -0.4 USD | |
| Toyokumo, Inc. 4058.T | $1,733 11.7 USD |
-0.57
|
$18.84B 127.15M USD | $30.3K 204.53 USD | $1,724 11.64 USD | $1,779 12.01 USD | $18.84B 127.15M USD | 30.22 | $57.34 0.39 USD | |
| AI inside Inc. 4488.T | $4,750 32.06 USD |
-3.06
|
$18.73B 126.41M USD | $34.5K 232.88 USD | $4,750 32.06 USD | $4,980 33.62 USD | $18.73B 126.41M USD | 36.17 | $131.32 0.89 USD | |
| Inter Action Corporation 7725.T | $1,715 11.58 USD |
-1.15
|
$18.68B 126.1M USD | $71.7K 484 USD | $1,710 11.54 USD | $1,750 11.81 USD | $18.68B 126.1M USD | 25.94 | $66.1 0.45 USD | |
| QD Laser, Inc. 6613.T | $440 2.97 USD |
-0.23
|
$18.37B 124.01M USD | $329.5K 2.22K USD | $436 2.94 USD | $445 3 USD | $18.37B 124.01M USD | 0 | -$11.68 -0.07 USD | |
| Chatwork Co.,Ltd. 4448.T | $448 3.02 USD |
-2.4
|
$18.23B 123.04M USD | $166.3K 1.12K USD | $440 2.97 USD | $460 3.11 USD | $18.23B 123.04M USD | 0 | -$12.3 -0.08 USD | |
| SpiderPlus & Co. 4192.T | $515 3.48 USD |
-2.09
|
$18.1B 122.19M USD | $127K 857.29 USD | $515 3.48 USD | $538 3.63 USD | $18.1B 122.19M USD | 0 | -$11.61 -0.07 USD | |
| Cube System Inc. 2335.T | $1,187 8.01 USD |
-0.34
|
$18B 121.48M USD | $13.1K 88.43 USD | $1,182 7.98 USD | $1,195 8.07 USD | $18B 121.48M USD | 16.86 | $70.39 0.48 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,931 13.03 USD |
+1.95
|
$17.95B 121.18M USD | $34K 229.51 USD | $1,907 12.87 USD | $1,952 13.18 USD | $17.95B 121.18M USD | 18.46 | $104.55 0.71 USD | |
| AGS Corporation 3648.T | $1,053 7.11 USD |
+0.67
|
$17.86B 120.53M USD | $27.6K 186.31 USD | $1,042 7.03 USD | $1,067 7.2 USD | $17.86B 120.53M USD | 19.51 | $53.97 0.36 USD | |
| SAKURA KCS Corporation 4761.T | $1,588 10.72 USD |
-1.79
|
$17.78B 120.05M USD | $48.5K 327.39 USD | $1,587 10.71 USD | $1,647 11.12 USD | $17.78B 120.05M USD | 19.87 | $79.88 0.54 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,461 9.86 USD |
+2.03
|
$17.77B 119.98M USD | $46.5K 313.89 USD | $1,432 9.67 USD | $1,461 9.86 USD | $17.77B 119.98M USD | 12.30 | $118.71 0.8 USD | |
| kaonavi, inc. 4435.T | $1,532 10.34 USD |
-3.77
|
$17.76B 119.91M USD | $66.3K 447.54 USD | $1,525 10.29 USD | $1,599 10.79 USD | $17.76B 119.91M USD | 52.88 | $28.97 0.2 USD | |
| THine Electronics, Inc. 6769.T | $1,660 11.21 USD |
+22.06
|
$17.71B 119.53M USD | $1.85M 12.5K USD | $1,385 9.35 USD | $1,660 11.21 USD | $17.71B 119.53M USD | 0 | -$12.24 -0.08 USD | |
| Nippo Ltd. 9913.T | $1,934 13.06 USD |
+0.68
|
$17.36B 117.17M USD | $4.8K 32.4 USD | $1,929 13.02 USD | $1,950 13.16 USD | $17.36B 117.17M USD | 12.29 | $157.33 1.06 USD | |
| Pro-Ship Incorporated 3763.T | $1,393 9.4 USD |
+0.14
|
$17.15B 115.8M USD | $18.9K 127.58 USD | $1,391 9.39 USD | $1,410 9.52 USD | $17.15B 115.8M USD | 12.72 | $109.47 0.74 USD | |
| Advanced Media, Inc. 3773.T | $1,103 7.45 USD |
-0.9
|
$17.14B 115.7M USD | $132.3K 893.06 USD | $1,102 7.44 USD | $1,141 7.7 USD | $17.14B 115.7M USD | 15.98 | $69.01 0.47 USD | |
| SERAKU Co., Ltd. 6199.T | $1,230 8.3 USD |
-0.32
|
$16.91B 114.17M USD | $76.2K 514.37 USD | $1,205 8.13 USD | $1,245 8.4 USD | $16.91B 114.17M USD | 12.38 | $99.34 0.67 USD | |
| Pole To Win Holdings, Inc. 3657.T | $478 3.23 USD |
-1.65
|
$16.9B 114.09M USD | $112.7K 760.76 USD | $478 3.23 USD | $488 3.29 USD | $16.9B 114.09M USD | 0 | -$68.62 -0.4 USD | |
| Dkk-Toa Corporation 6848.T | $855 5.77 USD |
-0.35
|
$16.88B 113.91M USD | $8.7K 58.73 USD | $854 5.76 USD | $861 5.81 USD | $16.88B 113.91M USD | 13.04 | $65.55 0.44 USD | |
| CMC Corporation 2185.T | $1,259 8.5 USD |
+0.56
|
$16.71B 112.76M USD | $5K 33.75 USD | $1,252 8.45 USD | $1,260 8.51 USD | $16.71B 112.76M USD | 10.81 | $116.44 0.79 USD | |
| HIMACS, Ltd. 4299.T | $1,440 9.72 USD |
+1.19
|
$16.65B 112.4M USD | $16.6K 112.05 USD | $1,431 9.66 USD | $1,449 9.78 USD | $16.65B 112.4M USD | 14.13 | $101.89 0.69 USD | |
| SMK Corporation 6798.T | $2,624 17.71 USD |
+0.61
|
$16.64B 112.29M USD | $10.3K 69.53 USD | $2,570 17.35 USD | $2,624 17.71 USD | $16.64B 112.29M USD | 0 | -$74.84 -0.5 USD | |
| OPEN Group, Inc. 6572.T | $271 1.83 USD |
-0.73
|
$16.48B 111.26M USD | $116.8K 788.43 USD | $271 1.83 USD | $278 1.88 USD | $16.48B 111.26M USD | 101.11 | $2.68 0.02 USD | |
| ISB Corporation 9702.T | $1,438 9.71 USD |
-0.69
|
$16.45B 111.02M USD | $21.3K 143.78 USD | $1,430 9.65 USD | $1,450 9.79 USD | $16.45B 111.02M USD | 9.93 | $144.8 0.98 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,990 13.43 USD |
+9.46
|
$16.17B 109.14M USD | $138.8K 936.94 USD | $1,874 12.65 USD | $2,022 13.65 USD | $16.17B 109.14M USD | 33.06 | $60.18 0.41 USD | |
| FFRI Security, Inc. 3692.T | $2,040 13.77 USD |
-3.5
|
$16.14B 108.92M USD | $303K 2.05K USD | $2,015 13.6 USD | $2,190 14.78 USD | $16.14B 108.92M USD | 45.51 | $44.82 0.3 USD | |
| AXELL Corporation 6730.T | $1,460 9.86 USD |
-1.28
|
$15.97B 107.77M USD | $41.7K 281.49 USD | $1,458 9.84 USD | $1,495 10.09 USD | $15.97B 107.77M USD | 9.03 | $161.51 1.09 USD | |
| SAXA Holdings, Inc. 6675.T | $2,737 18.48 USD |
0
|
$15.93B 107.53M USD | $6.9K 46.58 USD | $2,708 18.28 USD | $2,751 18.57 USD | $15.93B 107.53M USD | 6.96 | $393.03 2.65 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,331 8.98 USD |
-1.48
|
$15.79B 106.6M USD | $56.5K 381.39 USD | $1,329 8.97 USD | $1,373 9.27 USD | $15.79B 106.6M USD | 25.65 | $51.88 0.35 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $860 5.81 USD |
0
|
$15.61B 105.35M USD | $284K 1.92K USD | $859 5.8 USD | $862 5.82 USD | $15.61B 105.35M USD | 6.81 | $126.25 0.85 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $396 2.67 USD |
-2.7
|
$15.25B 102.93M USD | $183.8K 1.24K USD | $396 2.67 USD | $411 2.77 USD | $15.25B 102.93M USD | 16.00 | $24.75 0.17 USD | |
| YE DIGITAL Corporation 2354.T | $828 5.59 USD |
+0.36
|
$15.02B 101.36M USD | $1.24M 8.4K USD | $812 5.48 USD | $873 5.89 USD | $15.02B 101.36M USD | 14.35 | $57.67 0.39 USD | |
| UNIRITA Inc. 3800.T | $1,975 13.33 USD |
-0.95
|
$14.95B 100.88M USD | $13.2K 89.1 USD | $1,910 12.89 USD | $1,990 13.43 USD | $14.95B 100.88M USD | 18.30 | $107.88 0.73 USD | |
| R&D Computer Co.,Ltd. 3924.T | $816 5.51 USD |
-0.85
|
$14.65B 98.88M USD | $18.5K 124.88 USD | $810 5.47 USD | $827 5.58 USD | $14.65B 98.88M USD | 13.11 | $62.22 0.42 USD | |
| FLECT Co., Ltd. 4414.T | $2,395 16.17 USD |
-3.27
|
$14.48B 97.77M USD | $64.2K 433.37 USD | $2,384 16.09 USD | $2,555 17.25 USD | $14.48B 97.77M USD | 34.79 | $68.83 0.46 USD | |
| NCD Co., Ltd. 4783.T | $1,759 11.87 USD |
-2.39
|
$14.39B 97.13M USD | $34.1K 230.18 USD | $1,731 11.68 USD | $1,813 12.24 USD | $14.39B 97.13M USD | 13.76 | $127.76 0.86 USD | |
| Neural Group Inc. 4056.T | $935 6.31 USD |
+0.86
|
$14.34B 96.77M USD | $18.4K 124.21 USD | $931 6.28 USD | $952 6.43 USD | $14.34B 96.77M USD | 0 | -$37.53 -0.2 USD | |
| NCS&A Co., Ltd. 9709.T | $890 6.01 USD |
+2.42
|
$14.32B 96.68M USD | $11.6K 78.3 USD | $857 5.78 USD | $890 6.01 USD | $14.32B 96.68M USD | 9.31 | $95.59 0.65 USD | |
| Miraial Co., Ltd. 4238.T | $1,585 10.7 USD |
+0.25
|
$14.29B 96.45M USD | $11.4K 76.95 USD | $1,568 10.58 USD | $1,588 10.72 USD | $14.29B 96.45M USD | 20.29 | $78.1 0.53 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,435 23.19 USD |
-1.29
|
$13.82B 93.31M USD | $8.9K 60.08 USD | $3,360 22.68 USD | $3,480 23.49 USD | $13.82B 93.31M USD | 8.67 | $396.02 2.67 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,226 15.03 USD |
-3.51
|
$13.67B 92.24M USD | $142.7K 963.26 USD | $2,226 15.03 USD | $2,340 15.8 USD | $13.67B 92.24M USD | 46.61 | $47.75 0.32 USD | |
| Tecnos Japan Incorporated 3666.T | $693 4.68 USD |
-1.28
|
$13.3B 89.8M USD | $53K 357.76 USD | $682 4.6 USD | $701 4.73 USD | $13.3B 89.8M USD | 10.86 | $63.81 0.43 USD | |
| TESEC Corporation 6337.T | $2,380 16.07 USD |
+0.21
|
$13.16B 88.85M USD | $11.6K 78.3 USD | $2,358 15.92 USD | $2,388 16.12 USD | $13.16B 88.85M USD | 8.09 | $294.03 1.98 USD | |
| Muto Seiko Co. 7927.T | $1,850 12.49 USD |
+0.65
|
$13.13B 88.62M USD | $15.4K 103.95 USD | $1,832 12.37 USD | $1,851 12.49 USD | $13.13B 88.62M USD | 7.40 | $249.97 1.69 USD | |
| ACSL Ltd. 6232.T | $870 5.87 USD |
+0.81
|
$12.98B 87.59M USD | $191.9K 1.3K USD | $861 5.81 USD | $892 6.02 USD | $12.98B 87.59M USD | 0 | -$208.33 -1.4 USD | |
| Enigmo Inc. 3665.T | $325 2.19 USD |
-1.22
|
$12.89B 87.04M USD | $57.9K 390.84 USD | $325 2.19 USD | $331 2.23 USD | $12.89B 87.04M USD | 16.40 | $19.81 0.13 USD | |
| IMV Corporation 7760.T | $802 5.41 USD |
+1.39
|
$12.84B 86.65M USD | $24K 162.01 USD | $798 5.39 USD | $815 5.5 USD | $12.84B 86.65M USD | 8.30 | $96.58 0.65 USD | |
| KEL Corporation 6919.T | $1,763 11.9 USD |
+0.51
|
$12.81B 86.48M USD | $9.8K 66.15 USD | $1,754 11.84 USD | $1,767 11.93 USD | $12.81B 86.48M USD | 12.21 | $144.35 0.97 USD | |
| Harada Industry Co., Ltd. 6904.T | $586 3.96 USD |
+0.17
|
$12.75B 86.04M USD | $12.3K 83.03 USD | $583 3.94 USD | $587 3.96 USD | $12.75B 86.04M USD | 5.18 | $112.91 0.76 USD | |
| Wellnet Corporation 2428.T | $674 4.55 USD |
+1.35
|
$12.74B 86M USD | $536.2K 3.62K USD | $665 4.49 USD | $691 4.66 USD | $12.74B 86M USD | 17.17 | $39.24 0.26 USD | |
| Information Planning CO., LTD. 3712.T | $4,155 28.05 USD |
-0.24
|
$12.57B 84.84M USD | $2.5K 16.88 USD | $4,080 27.54 USD | $4,265 28.79 USD | $12.57B 84.84M USD | 14.21 | $292.38 1.97 USD | |
| ATLED CORP. 3969.T | $1,661 11.21 USD |
+1.28
|
$12.44B 83.95M USD | $15.2K 102.6 USD | $1,641 11.08 USD | $1,665 11.24 USD | $12.44B 83.95M USD | 17.43 | $95.28 0.64 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $457 3.08 USD |
-0.65
|
$12.43B 83.9M USD | $65.1K 439.44 USD | $457 3.08 USD | $465 3.14 USD | $12.43B 83.9M USD | 12.23 | $37.35 0.25 USD | |
| XNET Corporation 4762.T | $1,488 10.04 USD |
-0.6
|
$12.29B 82.98M USD | $3.4K 22.95 USD | $1,488 10.04 USD | $1,510 10.19 USD | $12.29B 82.98M USD | 16.18 | $91.92 0.62 USD | |
| CDS Co.,Ltd. 2169.T | $1,792 12.1 USD |
-0.06
|
$12.22B 82.5M USD | $7.6K 51.3 USD | $1,792 12.1 USD | $1,799 12.14 USD | $12.22B 82.5M USD | 12.43 | $144.16 0.97 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,561 10.54 USD |
+0.26
|
$12.13B 81.9M USD | $6.6K 44.55 USD | $1,552 10.48 USD | $1,565 10.56 USD | $12.13B 81.9M USD | 12.31 | $126.74 0.86 USD | |
| GMO AD Partners Inc. 4784.T | $747 5.04 USD |
+15.46
|
$12.04B 81.29M USD | $2.76M 18.62K USD | $681 4.6 USD | $747 5.04 USD | $12.04B 81.29M USD | 0 | -$0.71 -0.004 USD | |
| Scala, Inc. 4845.T | $693 4.68 USD |
+0.29
|
$12.02B 81.15M USD | $105.5K 712.15 USD | $690 4.66 USD | $698 4.71 USD | $12.02B 81.15M USD | 0 | -$95.5 -0.6 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| T&S Group Inc. 4055.T | $1,573 10.62 USD |
-1.63
|
$11.92B 80.47M USD | $88.1K 594.7 USD | $1,570 10.6 USD | $1,630 11 USD | $11.92B 80.47M USD | 25.28 | $62.2 0.42 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $593 4 USD |
-1.98
|
$11.92B 80.46M USD | $329.9K 2.23K USD | $590 3.98 USD | $637 4.3 USD | $11.92B 80.46M USD | 23.44 | $25.29 0.17 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,429 9.65 USD |
+1.06
|
$11.66B 78.73M USD | $7.8K 52.65 USD | $1,409 9.51 USD | $1,434 9.68 USD | $11.66B 78.73M USD | 23.66 | $60.38 0.41 USD | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $864 5.83 USD |
+1.17
|
$11.24B 75.86M USD | $35.2K 237.61 USD | $847 5.72 USD | $864 5.83 USD | $11.24B 75.86M USD | 5.51 | $156.71 1.06 USD | |
| GiG Works Inc. 2375.T | $559 3.77 USD |
-0.53
|
$11.07B 74.71M USD | $247.4K 1.67K USD | $553 3.73 USD | $568 3.83 USD | $11.07B 74.71M USD | 0 | -$35.35 -0.2 USD | |
| Nireco Corporation 6863.T | $1,496 10.1 USD |
+0.13
|
$11.04B 74.49M USD | $22.5K 151.88 USD | $1,482 10 USD | $1,549 10.46 USD | $11.04B 74.49M USD | 9.83 | $152.09 1.03 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. 6615.T | $386 2.61 USD |
-1.53
|
$10.92B 73.68M USD | $41.4K 279.46 USD | $386 2.61 USD | $394 2.66 USD | $10.92B 73.68M USD | 10.69 | $36.1 0.24 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,535 10.36 USD |
-0.58
|
$10.87B 73.38M USD | $6.7K 45.23 USD | $1,530 10.33 USD | $1,544 10.42 USD | $10.87B 73.38M USD | 8.86 | $173.08 1.17 USD | |
| Fujipream Corporation 4237.T | $379 2.56 USD |
-0.79
|
$10.83B 73.1M USD | $102K 688.53 USD | $378 2.55 USD | $386 2.61 USD | $10.83B 73.1M USD | 16.47 | $23 0.16 USD | |
| IX Knowledge Incorporated 9753.T | $1,124 7.59 USD |
+0.63
|
$10.75B 72.55M USD | $33.3K 224.78 USD | $1,111 7.5 USD | $1,129 7.62 USD | $10.75B 72.55M USD | 9.82 | $114.38 0.77 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,104 7.45 USD |
-3.41
|
$10.68B 72.08M USD | $10K 67.5 USD | $1,104 7.45 USD | $1,133 7.65 USD | $10.68B 72.08M USD | 14.88 | $74.18 0.5 USD | |
| Allied Telesis Holdings K.K. 6835.T | $97 0.65 USD |
-1.02
|
$10.64B 71.85M USD | $157.9K 1.07K USD | $97 0.65 USD | $98 0.66 USD | $10.64B 71.85M USD | 16.92 | $5.73 0.04 USD | |
| MetaReal Corporation 6182.T | $983 6.64 USD |
-2.09
|
$10.58B 71.45M USD | $77.6K 523.82 USD | $981 6.62 USD | $1,005 6.78 USD | $10.58B 71.45M USD | 20.02 | $49.1 0.33 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,828 12.34 USD |
+2.75
|
$10.57B 71.38M USD | $10.7K 72.23 USD | $1,790 12.08 USD | $1,828 12.34 USD | $10.57B 71.38M USD | 8.28 | $220.6 1.49 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,522 10.27 USD |
-2.37
|
$10.53B 71.09M USD | $16.6K 112.05 USD | $1,521 10.27 USD | $1,561 10.54 USD | $10.53B 71.09M USD | 20.29 | $74.99 0.51 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,950 13.16 USD |
+1.04
|
$10.51B 70.95M USD | $900 6.08 USD | $1,931 13.03 USD | $1,969 13.29 USD | $10.51B 70.95M USD | 15.28 | $127.57 0.86 USD | |
| OVAL Corporation 7727.T | $469 3.17 USD |
+0.64
|
$10.51B 70.93M USD | $63.5K 428.64 USD | $467 3.15 USD | $472 3.19 USD | $10.51B 70.93M USD | 9.53 | $49.21 0.33 USD | |
| Asti Corporation 6899.T | $3,330 22.48 USD |
-0.75
|
$10.41B 70.26M USD | $12.6K 85.05 USD | $3,330 22.48 USD | $3,375 22.78 USD | $10.41B 70.26M USD | 3.86 | $862.24 5.82 USD | |
| Future Innovation Group, Inc. 4392.T | $344 2.32 USD |
-1.43
|
$10.41B 70.26M USD | $122.3K 825.56 USD | $344 2.32 USD | $353 2.38 USD | $10.41B 70.26M USD | 35.57 | $9.67 0.07 USD | |
| Kimoto Co., Ltd. 7908.T | $225 1.52 USD |
+0.9
|
$10.38B 70.09M USD | $81.5K 550.15 USD | $222 1.5 USD | $225 1.52 USD | $10.38B 70.09M USD | 30.94 | $7.27 0.05 USD | |
| LaKeel, Inc. 4074.T | $1,388 9.37 USD |
-3.94
|
$10.32B 69.68M USD | $38.8K 261.91 USD | $1,386 9.36 USD | $1,451 9.79 USD | $10.32B 69.68M USD | 18.19 | $76.3 0.52 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,525 10.29 USD |
-0.85
|
$10.18B 68.75M USD | $38.2K 257.86 USD | $1,520 10.26 USD | $1,542 10.41 USD | $10.18B 68.75M USD | 58.67 | $25.99 0.18 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $676 4.56 USD |
-1.46
|
$10.18B 68.72M USD | $80.8K 545.42 USD | $675 4.56 USD | $695 4.69 USD | $10.18B 68.72M USD | 6.47 | $104.34 0.7 USD | |
| NTT Data Intramart Corporation 3850.T | $2,014 13.6 USD |
+2.29
|
$9.78B 66M USD | $11.1K 74.93 USD | $1,993 13.45 USD | $2,060 13.91 USD | $9.78B 66M USD | 27.87 | $72.26 0.49 USD | |
| PCI Holdings, Inc. 3918.T | $970 6.55 USD |
+0.31
|
$9.61B 64.85M USD | $27.8K 187.66 USD | $957 6.46 USD | $974 6.57 USD | $9.61B 64.85M USD | 11.65 | $83.26 0.56 USD | |
| Asteria Corporation 3853.T | $564 3.81 USD |
-0.88
|
$9.48B 63.99M USD | $58.6K 395.57 USD | $561 3.79 USD | $571 3.85 USD | $9.48B 63.99M USD | 0 | -$103.67 -0.6 USD | |
| AMIYA Corporation 4258.T | $2,323 15.68 USD |
-4.4
|
$9.48B 63.97M USD | $30.4K 205.21 USD | $2,323 15.68 USD | $2,431 16.41 USD | $9.48B 63.97M USD | 29.96 | $77.52 0.52 USD | |
| Robot Payment Inc. 4374.T | $2,517 16.99 USD |
+16.42
|
$9.47B 63.91M USD | $157.3K 1.06K USD | $2,270 15.32 USD | $2,579 17.41 USD | $9.47B 63.91M USD | 46.37 | $54.27 0.37 USD | |
| Morpho, Inc. 3653.T | $1,840 12.42 USD |
+4.25
|
$9.44B 63.73M USD | $50.9K 343.59 USD | $1,800 12.15 USD | $1,874 12.65 USD | $9.44B 63.73M USD | 53.73 | $34.24 0.23 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,647 11.12 USD |
+0.37
|
$9.4B 63.48M USD | $4.3K 29.03 USD | $1,611 10.87 USD | $1,647 11.12 USD | $9.4B 63.48M USD | 13.13 | $125.37 0.85 USD | |
| Ricksoft Co., Ltd. 4429.T | $2,065 13.94 USD |
+3.04
|
$9.4B 63.43M USD | $27.4K 184.96 USD | $2,011 13.57 USD | $2,065 13.94 USD | $9.4B 63.43M USD | 34.92 | $59.12 0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||