Trang kết quả 4 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (595)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (408)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (590)
Công nghệ (595)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ascentech K.K.
3565.T
JP
|
¥421 2.6 USD |
+1.69
|
¥18B 111.51M USD | ¥107K 662.24 USD | ¥413 2.55 USD | ¥422 2.6 USD | ¥18B 111.51M USD | 8.76 | ¥48 0.3 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,150 31.76 USD |
-0.58
|
¥18B 111.1M USD | ¥100 0.62 USD | ¥5,150 31.76 USD | ¥5,150 31.76 USD | ¥18B 111.1M USD | 8.35 | ¥616 3.8 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,735 10.7 USD |
+5.41
|
¥18B 108.54M USD | ¥135K 831.2 USD | ¥1,680 10.36 USD | ¥1,754 10.82 USD | ¥18B 108.54M USD | 48.77 | ¥36 0.22 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,152 7.1 USD |
+2.67
|
¥17B 106.66M USD | ¥24K 145.52 USD | ¥1,122 6.92 USD | ¥1,154 7.12 USD | ¥17B 106.66M USD | 10.36 | ¥111 0.69 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥949 5.85 USD |
+1.17
|
¥17B 106.22M USD | ¥71K 438.41 USD | ¥941 5.8 USD | ¥956 5.89 USD | ¥17B 106.22M USD | 10.52 | ¥90 0.56 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥441 2.72 USD |
+0.92
|
¥17B 106.13M USD | ¥74K 457.53 USD | ¥439 2.71 USD | ¥446 2.75 USD | ¥17B 106.13M USD | 36.35 | ¥12 0.07 USD | ||
Needs Well Inc.
3992.T
JP
|
¥452 2.79 USD |
+0.67
|
¥17B 105.54M USD | ¥84K 518.57 USD | ¥445 2.74 USD | ¥457 2.82 USD | ¥17B 105.54M USD | 21.32 | ¥21 0.13 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥849 5.24 USD |
+1.56
|
¥17B 103.13M USD | ¥312K 1.92K USD | ¥832 5.13 USD | ¥860 5.3 USD | ¥17B 103.13M USD | 27.24 | ¥31 0.19 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥851 5.25 USD |
+0.12
|
¥17B 102.34M USD | ¥2K 9.87 USD | ¥851 5.25 USD | ¥856 5.28 USD | ¥17B 102.34M USD | 17.72 | ¥48 0.3 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,830 11.28 USD |
+8.93
|
¥17B 101.99M USD | ¥110K 679.51 USD | ¥1,694 10.45 USD | ¥1,859 11.46 USD | ¥17B 101.99M USD | 27.24 | ¥67 0.41 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,258 7.76 USD |
+0.56
|
¥17B 101.97M USD | ¥10K 59.19 USD | ¥1,248 7.7 USD | ¥1,263 7.79 USD | ¥17B 101.97M USD | 11.18 | ¥112 0.69 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,219 7.52 USD |
+0.33
|
¥16B 101.59M USD | ¥30K 185.6 USD | ¥1,214 7.49 USD | ¥1,228 7.57 USD | ¥16B 101.59M USD | 14.88 | ¥82 0.51 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,498 15.4 USD |
+4.13
|
¥16B 101.31M USD | ¥16K 96.19 USD | ¥2,390 14.74 USD | ¥2,499 15.41 USD | ¥16B 101.31M USD | 39.36 | ¥63 0.39 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥732 4.51 USD |
+0.27
|
¥16B 100.65M USD | ¥68K 421.15 USD | ¥725 4.47 USD | ¥737 4.54 USD | ¥16B 100.65M USD | 13.81 | ¥53 0.33 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,472 9.08 USD |
0
|
¥16B 99.89M USD | ¥5K 30.21 USD | ¥1,471 9.07 USD | ¥1,480 9.13 USD | ¥16B 99.89M USD | 13.45 | ¥109 0.67 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,500 9.25 USD |
+2.18
|
¥16B 99.32M USD | ¥9K 55.5 USD | ¥1,463 9.02 USD | ¥1,502 9.26 USD | ¥16B 99.32M USD | 0 | -¥25 -0.1 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,059 6.53 USD |
+0.67
|
¥16B 99.11M USD | ¥12K 73.38 USD | ¥1,052 6.49 USD | ¥1,066 6.57 USD | ¥16B 99.11M USD | 10.24 | ¥103 0.64 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,244 13.84 USD |
+1.13
|
¥16B 96.11M USD | ¥22K 134.42 USD | ¥2,226 13.73 USD | ¥2,270 14 USD | ¥16B 96.11M USD | 7.84 | ¥286 1.76 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥755 4.66 USD |
+0.94
|
¥15B 94.79M USD | ¥40K 245.41 USD | ¥748 4.61 USD | ¥764 4.71 USD | ¥15B 94.79M USD | 11.62 | ¥65 0.4 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥3,125 19.27 USD |
-0.79
|
¥15B 93.87M USD | ¥20K 122.71 USD | ¥3,100 19.12 USD | ¥3,165 19.52 USD | ¥15B 93.87M USD | 16.63 | ¥188 1.16 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,915 24.14 USD |
+3.43
|
¥15B 93.36M USD | ¥65K 399.57 USD | ¥3,765 23.22 USD | ¥3,955 24.39 USD | ¥15B 93.36M USD | 31.05 | ¥126 0.78 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,044 12.6 USD |
+3.65
|
¥15B 93.35M USD | ¥100K 616 USD | ¥2,015 12.42 USD | ¥2,080 12.83 USD | ¥15B 93.35M USD | 7.21 | ¥283 1.75 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,014 12.42 USD |
+3.18
|
¥15B 92.07M USD | ¥44K 272.54 USD | ¥1,943 11.98 USD | ¥2,039 12.57 USD | ¥15B 92.07M USD | 0 | -¥78 -0.4 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,959 12.08 USD |
-0.2
|
¥15B 91.93M USD | ¥1K 7.4 USD | ¥1,959 12.08 USD | ¥1,964 12.11 USD | ¥15B 91.93M USD | 19.34 | ¥101 0.62 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,502 15.43 USD |
-3.1
|
¥15B 91.81M USD | ¥100 0.62 USD | ¥2,502 15.43 USD | ¥2,502 15.43 USD | ¥15B 91.81M USD | 10.79 | ¥232 1.43 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,443 8.9 USD |
+1.62
|
¥15B 91.75M USD | ¥12K 73.38 USD | ¥1,408 8.68 USD | ¥1,467 9.05 USD | ¥15B 91.75M USD | 24.21 | ¥60 0.37 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥833 5.14 USD |
+0.97
|
¥15B 91.56M USD | ¥76K 467.39 USD | ¥828 5.11 USD | ¥847 5.22 USD | ¥15B 91.56M USD | 12.37 | ¥67 0.42 USD | ||
|
Information Planning CO., LTD.
3712.T
JP
|
¥970 5.98 USD |
-0.1
|
¥15B 90.46M USD | ¥4K 21.58 USD | ¥970 5.98 USD | ¥983 6.06 USD | ¥15B 90.46M USD | 12.36 | ¥78 0.48 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥354 2.18 USD |
-0.56
|
¥14B 88.79M USD | ¥141K 866.96 USD | ¥351 2.16 USD | ¥363 2.24 USD | ¥14B 88.79M USD | 237.58 | ¥1 0.009 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,015 6.26 USD |
+2.11
|
¥14B 87.6M USD | ¥30K 182.52 USD | ¥996 6.14 USD | ¥1,020 6.29 USD | ¥14B 87.6M USD | 9.40 | ¥108 0.67 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥921 5.68 USD |
+0.66
|
¥14B 86.62M USD | ¥500 3.08 USD | ¥916 5.65 USD | ¥925 5.7 USD | ¥14B 86.62M USD | 11.18 | ¥82 0.51 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,041 6.42 USD |
+6.12
|
¥14B 86.51M USD | ¥329K 2.03K USD | ¥1,009 6.22 USD | ¥1,056 6.51 USD | ¥14B 86.51M USD | 5.69 | ¥183 1.13 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥697 4.3 USD |
+1.31
|
¥14B 84.66M USD | ¥47K 287.96 USD | ¥688 4.24 USD | ¥703 4.33 USD | ¥14B 84.66M USD | 13.53 | ¥52 0.32 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,368 14.6 USD |
+0.72
|
¥13B 81.03M USD | ¥2K 15.42 USD | ¥2,350 14.49 USD | ¥2,380 14.68 USD | ¥13B 81.03M USD | 2.98 | ¥794 4.9 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,740 10.73 USD |
+5.2
|
¥13B 80.24M USD | ¥67K 414.36 USD | ¥1,661 10.24 USD | ¥1,759 10.85 USD | ¥13B 80.24M USD | 24.03 | ¥72 0.45 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,117 13.05 USD |
+2.92
|
¥13B 79.71M USD | ¥20K 126.41 USD | ¥2,041 12.59 USD | ¥2,122 13.08 USD | ¥13B 79.71M USD | 153.85 | ¥14 0.08 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥345 2.13 USD |
-0.29
|
¥13B 79.71M USD | ¥2M 14.17K USD | ¥339 2.09 USD | ¥357 2.2 USD | ¥13B 79.71M USD | 0 | -¥91 -0.5 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,322 8.15 USD |
+2.56
|
¥13B 78.01M USD | ¥16K 101.74 USD | ¥1,291 7.96 USD | ¥1,340 8.26 USD | ¥13B 78.01M USD | 1.25 | ¥1K 6.49 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,172 7.23 USD |
+2.9
|
¥13B 77.83M USD | ¥52K 323.11 USD | ¥1,160 7.15 USD | ¥1,191 7.34 USD | ¥13B 77.83M USD | 10.26 | ¥114 0.7 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,576 9.72 USD |
+1.68
|
¥13B 77.46M USD | ¥77K 476.03 USD | ¥1,552 9.57 USD | ¥1,586 9.78 USD | ¥13B 77.46M USD | 5.89 | ¥267 1.65 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥991 6.11 USD |
+1.02
|
¥13B 77.42M USD | ¥5K 31.45 USD | ¥980 6.04 USD | ¥991 6.11 USD | ¥13B 77.42M USD | 8.69 | ¥114 0.7 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,396 14.77 USD |
+2.57
|
¥12B 76.45M USD | ¥43K 262.68 USD | ¥2,342 14.44 USD | ¥2,435 15.01 USD | ¥12B 76.45M USD | 27.69 | ¥86 0.53 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,184 7.3 USD |
-0.08
|
¥12B 76.09M USD | ¥9K 56.11 USD | ¥1,172 7.23 USD | ¥1,193 7.36 USD | ¥12B 76.09M USD | 11.65 | ¥102 0.63 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,236 7.62 USD |
+1.98
|
¥12B 75.62M USD | ¥12K 71.53 USD | ¥1,212 7.47 USD | ¥1,243 7.66 USD | ¥12B 75.62M USD | 10.84 | ¥114 0.7 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥219 1.35 USD |
+2.82
|
¥12B 75.25M USD | ¥130K 800.37 USD | ¥214 1.32 USD | ¥220 1.36 USD | ¥12B 75.25M USD | 20.12 | ¥11 0.07 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥290 1.79 USD |
+2.84
|
¥12B 75.17M USD | ¥46K 284.26 USD | ¥280 1.73 USD | ¥292 1.8 USD | ¥12B 75.17M USD | 57.42 | ¥5 0.03 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥769 4.74 USD |
+7.7
|
¥12B 74.8M USD | ¥179K 1.1K USD | ¥714 4.4 USD | ¥773 4.77 USD | ¥12B 74.8M USD | 23.53 | ¥33 0.2 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,000 6.17 USD |
0
|
¥12B 74.75M USD | ¥21K 128.87 USD | ¥998 6.15 USD | ¥1,007 6.21 USD | ¥12B 74.75M USD | 13.58 | ¥74 0.45 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥638 3.93 USD |
+1.27
|
¥12B 74.58M USD | ¥63K 387.23 USD | ¥630 3.88 USD | ¥638 3.93 USD | ¥12B 74.58M USD | 11.84 | ¥54 0.33 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥845 5.21 USD |
-1.17
|
¥12B 73.85M USD | ¥541K 3.34K USD | ¥831 5.12 USD | ¥910 5.61 USD | ¥12B 73.85M USD | 0 | -¥13 -0.08 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,322 14.32 USD |
+0.48
|
¥12B 73.61M USD | ¥1K 8.63 USD | ¥2,304 14.21 USD | ¥2,322 14.32 USD | ¥12B 73.61M USD | 18.65 | ¥124 0.77 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥329 2.03 USD |
+0.61
|
¥12B 71.73M USD | ¥190K 1.17K USD | ¥323 1.99 USD | ¥333 2.05 USD | ¥12B 71.73M USD | 0 | -¥98 -0.6 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,705 10.51 USD |
-0.64
|
¥12B 71.7M USD | ¥10K 61.04 USD | ¥1,703 10.5 USD | ¥1,739 10.72 USD | ¥12B 71.7M USD | 25.50 | ¥67 0.41 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,039 6.41 USD |
+1.37
|
¥12B 71.16M USD | ¥9K 57.35 USD | ¥1,026 6.33 USD | ¥1,043 6.43 USD | ¥12B 71.16M USD | 9.03 | ¥115 0.71 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥824 5.08 USD |
+1.6
|
¥11B 70.76M USD | ¥5K 33.3 USD | ¥812 5.01 USD | ¥841 5.19 USD | ¥11B 70.76M USD | 4.91 | ¥168 1.03 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,089 6.71 USD |
+0.55
|
¥11B 69.51M USD | ¥3K 16.65 USD | ¥1,083 6.68 USD | ¥1,109 6.84 USD | ¥11B 69.51M USD | 17.92 | ¥61 0.37 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,072 6.61 USD |
+2.1
|
¥11B 69.49M USD | ¥44K 270.08 USD | ¥1,056 6.51 USD | ¥1,093 6.74 USD | ¥11B 69.49M USD | 0 | -¥31 -0.1 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,602 9.88 USD |
0
|
¥11B 69.33M USD | ¥35K 213.35 USD | ¥1,593 9.82 USD | ¥1,628 10.04 USD | ¥11B 69.33M USD | 17.36 | ¥92 0.57 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥407 2.51 USD |
-0.49
|
¥11B 69.12M USD | ¥6K 35.15 USD | ¥406 2.5 USD | ¥409 2.52 USD | ¥11B 69.12M USD | 15.26 | ¥27 0.16 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥2,117 13.05 USD |
+2.27
|
¥11B 68.93M USD | ¥20K 125.79 USD | ¥2,093 12.91 USD | ¥2,140 13.2 USD | ¥11B 68.93M USD | 21.41 | ¥99 0.61 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,125 25.44 USD |
+1.73
|
¥11B 68.75M USD | ¥200 1.23 USD | ¥4,125 25.44 USD | ¥4,125 25.44 USD | ¥11B 68.75M USD | 4.91 | ¥839 5.18 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥463 2.85 USD |
+1.31
|
¥11B 68.37M USD | ¥98K 603.67 USD | ¥455 2.81 USD | ¥464 2.86 USD | ¥11B 68.37M USD | 48.07 | ¥10 0.06 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥692 4.27 USD |
-0.14
|
¥11B 64.89M USD | ¥95K 584.55 USD | ¥691 4.26 USD | ¥707 4.36 USD | ¥11B 64.89M USD | 30.48 | ¥23 0.14 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,402 8.64 USD |
-0.07
|
¥10B 64.73M USD | ¥10K 59.19 USD | ¥1,400 8.63 USD | ¥1,410 8.69 USD | ¥10B 64.73M USD | 14.66 | ¥96 0.59 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥238 1.47 USD |
+0.42
|
¥10B 64.08M USD | ¥62K 380.45 USD | ¥235 1.45 USD | ¥239 1.47 USD | ¥10B 64.08M USD | 18.90 | ¥13 0.08 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,400 39.46 USD |
+0.47
|
¥10B 64.08M USD | ¥200 1.23 USD | ¥6,400 39.46 USD | ¥6,400 39.46 USD | ¥10B 64.08M USD | 9.32 | ¥686 4.23 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥533 3.29 USD |
-0.19
|
¥10B 63.1M USD | ¥69K 424.23 USD | ¥533 3.29 USD | ¥535 3.3 USD | ¥10B 63.1M USD | 33.22 | ¥16 0.1 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥790 4.87 USD |
+1.15
|
¥10B 62.25M USD | ¥50K 307.07 USD | ¥778 4.8 USD | ¥793 4.89 USD | ¥10B 62.25M USD | 11.02 | ¥72 0.44 USD | ||
Abalance Corporation
3856.T
JP
|
¥532 3.28 USD |
+3.91
|
¥10B 62.17M USD | ¥435K 2.68K USD | ¥513 3.16 USD | ¥567 3.5 USD | ¥10B 62.17M USD | 1.49 | ¥356 2.19 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,384 8.53 USD |
+1.47
|
¥10B 62.09M USD | ¥5K 32.68 USD | ¥1,368 8.44 USD | ¥1,385 8.54 USD | ¥10B 62.09M USD | 47.83 | ¥29 0.18 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥280 1.73 USD |
+4.09
|
¥10B 61.33M USD | ¥75K 462.46 USD | ¥269 1.66 USD | ¥282 1.74 USD | ¥10B 61.33M USD | 0 | -¥0 -0.003 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥407 2.51 USD |
+5.17
|
¥10B 61.13M USD | ¥875K 5.39K USD | ¥380 2.34 USD | ¥409 2.52 USD | ¥10B 61.13M USD | 21.55 | ¥19 0.12 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,200 7.4 USD |
-0.74
|
¥10B 60.03M USD | ¥16K 96.19 USD | ¥1,184 7.3 USD | ¥1,216 7.5 USD | ¥10B 60.03M USD | 52.35 | ¥23 0.14 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥336 2.07 USD |
+0.3
|
¥10B 59.2M USD | ¥38K 232.46 USD | ¥331 2.04 USD | ¥340 2.1 USD | ¥10B 59.2M USD | 0 | -¥81 -0.4 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥449 2.77 USD |
-0.44
|
¥10B 58.56M USD | ¥13K 78.93 USD | ¥445 2.74 USD | ¥451 2.78 USD | ¥10B 58.56M USD | 21.88 | ¥21 0.13 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,221 7.53 USD |
+0.16
|
¥9B 57.82M USD | ¥2K 12.95 USD | ¥1,201 7.41 USD | ¥1,221 7.53 USD | ¥9B 57.82M USD | 11.70 | ¥104 0.64 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,639 10.11 USD |
+0.55
|
¥9B 57.7M USD | ¥600 3.7 USD | ¥1,625 10.02 USD | ¥1,641 10.12 USD | ¥9B 57.7M USD | 10.22 | ¥160 0.99 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,758 10.84 USD |
+0.34
|
¥9B 56.97M USD | ¥11K 67.83 USD | ¥1,758 10.84 USD | ¥1,785 11.01 USD | ¥9B 56.97M USD | 11.72 | ¥150 0.92 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥879 5.42 USD |
+1.27
|
¥9B 56.5M USD | ¥29K 180.67 USD | ¥868 5.35 USD | ¥882 5.44 USD | ¥9B 56.5M USD | 23.47 | ¥37 0.23 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,856 11.44 USD |
-0.22
|
¥9B 55.97M USD | ¥4K 22.81 USD | ¥1,853 11.43 USD | ¥1,888 11.64 USD | ¥9B 55.97M USD | 12.96 | ¥143 0.88 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥450 2.77 USD |
0
|
¥9B 55.64M USD | ¥30K 183.13 USD | ¥446 2.75 USD | ¥455 2.81 USD | ¥9B 55.64M USD | 11.91 | ¥38 0.23 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,398 14.79 USD |
+1.22
|
¥9B 55.39M USD | ¥4K 27.13 USD | ¥2,373 14.63 USD | ¥2,417 14.9 USD | ¥9B 55.39M USD | 17.15 | ¥140 0.86 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,736 10.7 USD |
+0.75
|
¥9B 54.88M USD | ¥8K 48.71 USD | ¥1,736 10.7 USD | ¥1,750 10.79 USD | ¥9B 54.88M USD | 11.38 | ¥152 0.94 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.07 USD |
0
|
¥9B 54.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 54.81M USD | 0 | ¥0 0 USD | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,722 10.62 USD |
+0.17
|
¥9B 54.78M USD | ¥4K 27.75 USD | ¥1,719 10.6 USD | ¥1,734 10.69 USD | ¥9B 54.78M USD | 10.20 | ¥169 1.04 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,659 10.23 USD |
+0.61
|
¥9B 54.55M USD | ¥1K 6.17 USD | ¥1,649 10.17 USD | ¥1,673 10.32 USD | ¥9B 54.55M USD | 10.24 | ¥162 1 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,048 6.46 USD |
+0.19
|
¥9B 54.03M USD | ¥3K 16.03 USD | ¥1,046 6.45 USD | ¥1,048 6.46 USD | ¥9B 54.03M USD | 10.91 | ¥96 0.59 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,632 10.06 USD |
+1.87
|
¥9B 53.67M USD | ¥23K 142.44 USD | ¥1,620 9.99 USD | ¥1,673 10.32 USD | ¥9B 53.67M USD | 34.60 | ¥47 0.29 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,990 61.6 USD |
-1.58
|
¥9B 53.21M USD | ¥300 1.85 USD | ¥9,990 61.6 USD | ¥10,150 62.59 USD | ¥9B 53.21M USD | 5.07 | ¥2K 12.14 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥158 0.97 USD |
+8.97
|
¥9B 53.18M USD | ¥592K 3.65K USD | ¥146 0.9 USD | ¥162 1 USD | ¥9B 53.18M USD | 0 | -¥64 -0.3 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,147 7.07 USD |
-2.13
|
¥9B 52.58M USD | ¥3K 19.12 USD | ¥1,135 7 USD | ¥1,164 7.18 USD | ¥9B 52.58M USD | 21.55 | ¥53 0.33 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,347 8.31 USD |
+0.3
|
¥9B 52.55M USD | ¥300 1.85 USD | ¥1,345 8.29 USD | ¥1,351 8.33 USD | ¥9B 52.55M USD | 9.66 | ¥139 0.86 USD | ||
|
System D Inc.
3804.T
JP
|
¥434 2.68 USD |
-1.81
|
¥8B 51.53M USD | ¥300 1.85 USD | ¥434 2.68 USD | ¥442 2.73 USD | ¥8B 51.53M USD | 14.12 | ¥31 0.19 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥2,101 12.96 USD |
+1.5
|
¥8B 51.23M USD | ¥5K 30.21 USD | ¥2,061 12.71 USD | ¥2,120 13.07 USD | ¥8B 51.23M USD | 23.64 | ¥89 0.55 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,913 17.96 USD |
-1.09
|
¥8B 51.1M USD | ¥700 4.32 USD | ¥2,913 17.96 USD | ¥2,950 18.19 USD | ¥8B 51.1M USD | 7.67 | ¥380 2.34 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,720 10.61 USD |
+2.08
|
¥8B 50.88M USD | ¥16K 98.04 USD | ¥1,685 10.39 USD | ¥1,725 10.64 USD | ¥8B 50.88M USD | 9.08 | ¥189 1.17 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,299 8.01 USD |
-0.69
|
¥8B 50.32M USD | ¥21K 129.49 USD | ¥1,299 8.01 USD | ¥1,308 8.07 USD | ¥8B 50.32M USD | 24.81 | ¥52 0.32 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥589 3.63 USD |
-1.01
|
¥8B 49.85M USD | ¥12K 73.38 USD | ¥577 3.56 USD | ¥593 3.66 USD | ¥8B 49.85M USD | 17.27 | ¥34 0.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||