Trang kết quả 4 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (595)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1188)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (590)
Công nghệ (595)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inter Action Corporation
7725.T
JP
|
¥1,779 10.97 USD |
+2.54
|
¥18B 111.29M USD | ¥571K 3.52K USD | ¥1,657 10.22 USD | ¥1,798 11.09 USD | ¥18B 111.29M USD | 50.01 | ¥36 0.22 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,150 31.76 USD |
0
|
¥18B 111.1M USD | ¥100 0.62 USD | ¥5,150 31.76 USD | ¥5,150 31.76 USD | ¥18B 111.1M USD | 8.35 | ¥616 3.8 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥416 2.57 USD |
-1.19
|
¥18B 110.19M USD | ¥148K 915.06 USD | ¥411 2.53 USD | ¥424 2.61 USD | ¥18B 110.19M USD | 8.65 | ¥48 0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥448 2.76 USD |
+1.59
|
¥17B 107.82M USD | ¥68K 422.38 USD | ¥444 2.74 USD | ¥453 2.79 USD | ¥17B 107.82M USD | 36.93 | ¥12 0.07 USD | ||
Needs Well Inc.
3992.T
JP
|
¥450 2.77 USD |
-0.44
|
¥17B 105.08M USD | ¥89K 551.25 USD | ¥448 2.76 USD | ¥456 2.81 USD | ¥17B 105.08M USD | 21.22 | ¥21 0.13 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,127 6.95 USD |
-2.17
|
¥17B 104.34M USD | ¥24K 150.45 USD | ¥1,127 6.95 USD | ¥1,159 7.15 USD | ¥17B 104.34M USD | 10.13 | ¥111 0.69 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥925 5.7 USD |
-2.53
|
¥17B 103.53M USD | ¥62K 384.15 USD | ¥925 5.7 USD | ¥953 5.88 USD | ¥17B 103.53M USD | 10.25 | ¥90 0.56 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥859 5.3 USD |
+0.94
|
¥17B 103.3M USD | ¥4K 26.51 USD | ¥849 5.24 USD | ¥860 5.3 USD | ¥17B 103.3M USD | 17.89 | ¥48 0.3 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,822 11.23 USD |
-0.44
|
¥16B 101.54M USD | ¥97K 597.5 USD | ¥1,817 11.2 USD | ¥1,907 11.76 USD | ¥16B 101.54M USD | 27.12 | ¥67 0.41 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥831 5.12 USD |
-2.12
|
¥16B 100.95M USD | ¥196K 1.21K USD | ¥824 5.08 USD | ¥849 5.24 USD | ¥16B 100.95M USD | 26.66 | ¥31 0.19 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,244 7.67 USD |
-1.11
|
¥16B 100.83M USD | ¥27K 164.02 USD | ¥1,239 7.64 USD | ¥1,273 7.85 USD | ¥16B 100.83M USD | 11.06 | ¥112 0.69 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥731 4.51 USD |
-0.14
|
¥16B 100.51M USD | ¥42K 261.44 USD | ¥730 4.5 USD | ¥742 4.58 USD | ¥16B 100.51M USD | 13.79 | ¥53 0.33 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,205 7.43 USD |
-1.15
|
¥16B 100.43M USD | ¥38K 235.55 USD | ¥1,204 7.42 USD | ¥1,227 7.57 USD | ¥16B 100.43M USD | 14.70 | ¥82 0.51 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,465 9.03 USD |
-0.48
|
¥16B 99.42M USD | ¥4K 22.2 USD | ¥1,452 8.95 USD | ¥1,475 9.1 USD | ¥16B 99.42M USD | 13.39 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,062 6.55 USD |
+0.28
|
¥16B 99.39M USD | ¥6K 40.08 USD | ¥1,061 6.54 USD | ¥1,067 6.58 USD | ¥16B 99.39M USD | 10.27 | ¥103 0.64 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,498 9.24 USD |
-0.13
|
¥16B 99.19M USD | ¥18K 109.76 USD | ¥1,476 9.1 USD | ¥1,500 9.25 USD | ¥16B 99.19M USD | 0 | -¥25 -0.1 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,442 15.06 USD |
-2.24
|
¥16B 99.04M USD | ¥10K 59.81 USD | ¥2,440 15.05 USD | ¥2,530 15.6 USD | ¥16B 99.04M USD | 38.48 | ¥63 0.39 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,545 9.53 USD |
+7.07
|
¥16B 98.23M USD | ¥27K 164.64 USD | ¥1,430 8.82 USD | ¥1,550 9.56 USD | ¥16B 98.23M USD | 25.92 | ¥60 0.37 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,259 13.93 USD |
+0.67
|
¥16B 96.75M USD | ¥20K 122.09 USD | ¥2,231 13.76 USD | ¥2,275 14.03 USD | ¥16B 96.75M USD | 7.89 | ¥286 1.76 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥3,090 19.05 USD |
-1.12
|
¥15B 92.82M USD | ¥24K 149.84 USD | ¥3,065 18.9 USD | ¥3,150 19.42 USD | ¥15B 92.82M USD | 16.45 | ¥188 1.16 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥735 4.53 USD |
-2.65
|
¥15B 92.28M USD | ¥96K 592.57 USD | ¥732 4.51 USD | ¥766 4.72 USD | ¥15B 92.28M USD | 11.31 | ¥65 0.4 USD | ||
|
Information Planning CO., LTD.
3712.T
JP
|
¥987 6.09 USD |
+1.75
|
¥15B 92.05M USD | ¥16K 98.66 USD | ¥972 5.99 USD | ¥1,012 6.24 USD | ¥15B 92.05M USD | 12.57 | ¥78 0.48 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,502 15.43 USD |
0
|
¥15B 91.81M USD | ¥100 0.62 USD | ¥2,502 15.43 USD | ¥2,502 15.43 USD | ¥15B 91.81M USD | 10.79 | ¥232 1.43 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥366 2.26 USD |
+3.39
|
¥15B 91.8M USD | ¥249K 1.54K USD | ¥348 2.15 USD | ¥373 2.3 USD | ¥15B 91.8M USD | 245.63 | ¥1 0.009 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,952 12.04 USD |
-0.36
|
¥15B 91.6M USD | ¥3K 19.73 USD | ¥1,950 12.02 USD | ¥1,970 12.15 USD | ¥15B 91.6M USD | 19.27 | ¥101 0.62 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥1,986 12.25 USD |
-1.39
|
¥15B 90.79M USD | ¥13K 79.54 USD | ¥1,984 12.23 USD | ¥2,022 12.47 USD | ¥15B 90.79M USD | 0 | -¥78 -0.4 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥1,976 12.18 USD |
-3.33
|
¥15B 90.25M USD | ¥88K 541.39 USD | ¥1,968 12.13 USD | ¥2,080 12.83 USD | ¥15B 90.25M USD | 6.97 | ¥283 1.75 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,675 22.66 USD |
-6.13
|
¥14B 87.64M USD | ¥74K 454.44 USD | ¥3,620 22.32 USD | ¥3,910 24.11 USD | ¥14B 87.64M USD | 29.15 | ¥126 0.78 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥795 4.9 USD |
-4.56
|
¥14B 87.38M USD | ¥285K 1.76K USD | ¥790 4.87 USD | ¥838 5.17 USD | ¥14B 87.38M USD | 11.81 | ¥67 0.42 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,003 6.18 USD |
-1.18
|
¥14B 86.56M USD | ¥12K 73.99 USD | ¥1,002 6.18 USD | ¥1,025 6.32 USD | ¥14B 86.56M USD | 9.29 | ¥108 0.67 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥917 5.65 USD |
-0.43
|
¥14B 86.24M USD | ¥12K 76.46 USD | ¥915 5.64 USD | ¥930 5.73 USD | ¥14B 86.24M USD | 11.13 | ¥82 0.51 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥695 4.29 USD |
-0.29
|
¥14B 84.41M USD | ¥38K 235.55 USD | ¥690 4.25 USD | ¥702 4.33 USD | ¥14B 84.41M USD | 13.49 | ¥52 0.32 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥994 6.13 USD |
-4.51
|
¥13B 82.6M USD | ¥222K 1.37K USD | ¥983 6.06 USD | ¥1,044 6.44 USD | ¥13B 82.6M USD | 5.44 | ¥183 1.13 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,360 14.55 USD |
-0.34
|
¥13B 80.76M USD | ¥11K 69.06 USD | ¥2,358 14.54 USD | ¥2,410 14.86 USD | ¥13B 80.76M USD | 2.97 | ¥794 4.9 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,096 12.92 USD |
-0.99
|
¥13B 78.92M USD | ¥24K 149.84 USD | ¥2,046 12.62 USD | ¥2,148 13.24 USD | ¥13B 78.92M USD | 152.32 | ¥14 0.08 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥337 2.08 USD |
-2.32
|
¥13B 77.86M USD | ¥672K 4.14K USD | ¥334 2.06 USD | ¥345 2.13 USD | ¥13B 77.86M USD | 0 | -¥91 -0.5 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,677 10.34 USD |
-3.62
|
¥13B 77.33M USD | ¥51K 313.86 USD | ¥1,670 10.3 USD | ¥1,748 10.78 USD | ¥13B 77.33M USD | 23.16 | ¥72 0.45 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥988 6.09 USD |
-0.3
|
¥13B 77.19M USD | ¥4K 25.28 USD | ¥982 6.06 USD | ¥997 6.15 USD | ¥13B 77.19M USD | 8.66 | ¥114 0.7 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,561 9.63 USD |
-0.95
|
¥12B 76.72M USD | ¥60K 373.05 USD | ¥1,555 9.59 USD | ¥1,602 9.88 USD | ¥12B 76.72M USD | 5.84 | ¥267 1.65 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,300 8.02 USD |
-1.66
|
¥12B 76.72M USD | ¥6K 38.85 USD | ¥1,300 8.02 USD | ¥1,337 8.24 USD | ¥12B 76.72M USD | 1.23 | ¥1K 6.49 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,400 14.8 USD |
+0.17
|
¥12B 76.58M USD | ¥46K 284.26 USD | ¥2,380 14.68 USD | ¥2,478 15.28 USD | ¥12B 76.58M USD | 27.74 | ¥86 0.53 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,189 7.33 USD |
+0.42
|
¥12B 76.42M USD | ¥3K 19.73 USD | ¥1,189 7.33 USD | ¥1,205 7.43 USD | ¥12B 76.42M USD | 11.70 | ¥102 0.63 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,141 7.04 USD |
-2.65
|
¥12B 75.77M USD | ¥34K 212.73 USD | ¥1,141 7.04 USD | ¥1,184 7.3 USD | ¥12B 75.77M USD | 9.99 | ¥114 0.7 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,236 7.62 USD |
0
|
¥12B 75.62M USD | ¥10K 64.13 USD | ¥1,235 7.62 USD | ¥1,255 7.74 USD | ¥12B 75.62M USD | 10.84 | ¥114 0.7 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥219 1.35 USD |
0
|
¥12B 75.25M USD | ¥100K 614.15 USD | ¥217 1.34 USD | ¥221 1.36 USD | ¥12B 75.25M USD | 20.12 | ¥11 0.07 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥770 4.75 USD |
+0.13
|
¥12B 74.9M USD | ¥248K 1.53K USD | ¥741 4.57 USD | ¥776 4.78 USD | ¥12B 74.9M USD | 23.56 | ¥33 0.2 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,000 6.17 USD |
0
|
¥12B 74.75M USD | ¥16K 96.81 USD | ¥999 6.16 USD | ¥1,004 6.19 USD | ¥12B 74.75M USD | 13.58 | ¥74 0.45 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥639 3.94 USD |
+0.16
|
¥12B 74.7M USD | ¥47K 288.58 USD | ¥635 3.92 USD | ¥642 3.96 USD | ¥12B 74.7M USD | 11.86 | ¥54 0.33 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥288 1.78 USD |
-0.69
|
¥12B 74.65M USD | ¥46K 282.41 USD | ¥286 1.76 USD | ¥294 1.81 USD | ¥12B 74.65M USD | 57.02 | ¥5 0.03 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,337 14.41 USD |
+0.65
|
¥12B 74.08M USD | ¥2K 15.42 USD | ¥2,329 14.36 USD | ¥2,338 14.42 USD | ¥12B 74.08M USD | 18.77 | ¥124 0.77 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,708 10.53 USD |
+0.18
|
¥12B 71.82M USD | ¥11K 66.59 USD | ¥1,700 10.48 USD | ¥1,709 10.54 USD | ¥12B 71.82M USD | 25.55 | ¥67 0.41 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥329 2.03 USD |
0
|
¥12B 71.73M USD | ¥174K 1.07K USD | ¥328 2.02 USD | ¥336 2.07 USD | ¥12B 71.73M USD | 0 | -¥98 -0.6 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥815 5.03 USD |
-3.55
|
¥12B 71.23M USD | ¥266K 1.64K USD | ¥815 5.03 USD | ¥892 5.5 USD | ¥12B 71.23M USD | 0 | -¥13 -0.08 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,031 6.36 USD |
-0.77
|
¥11B 70.61M USD | ¥14K 86.33 USD | ¥1,023 6.31 USD | ¥1,041 6.42 USD | ¥11B 70.61M USD | 8.96 | ¥115 0.71 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥470 2.9 USD |
+1.51
|
¥11B 69.41M USD | ¥172K 1.06K USD | ¥463 2.85 USD | ¥477 2.94 USD | ¥11B 69.41M USD | 48.80 | ¥10 0.06 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥805 4.96 USD |
-2.31
|
¥11B 69.12M USD | ¥6K 39.46 USD | ¥805 4.96 USD | ¥825 5.09 USD | ¥11B 69.12M USD | 4.80 | ¥168 1.03 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥406 2.5 USD |
-0.25
|
¥11B 68.96M USD | ¥15K 93.73 USD | ¥400 2.47 USD | ¥407 2.51 USD | ¥11B 68.96M USD | 15.22 | ¥27 0.16 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥2,107 12.99 USD |
-0.47
|
¥11B 68.6M USD | ¥30K 187.45 USD | ¥2,041 12.59 USD | ¥2,150 13.26 USD | ¥11B 68.6M USD | 21.31 | ¥99 0.61 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,070 25.1 USD |
-1.33
|
¥11B 67.83M USD | ¥500 3.08 USD | ¥4,070 25.1 USD | ¥4,130 25.47 USD | ¥11B 67.83M USD | 4.84 | ¥839 5.18 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,050 6.47 USD |
-3.58
|
¥11B 67.02M USD | ¥5K 32.68 USD | ¥1,024 6.31 USD | ¥1,122 6.92 USD | ¥11B 67.02M USD | 17.27 | ¥61 0.37 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,546 9.53 USD |
-3.5
|
¥11B 66.91M USD | ¥79K 485.28 USD | ¥1,532 9.45 USD | ¥1,627 10.03 USD | ¥11B 66.91M USD | 16.75 | ¥92 0.57 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,020 6.29 USD |
-4.85
|
¥11B 66.12M USD | ¥65K 400.18 USD | ¥1,011 6.23 USD | ¥1,091 6.73 USD | ¥11B 66.12M USD | 0 | -¥31 -0.1 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥692 4.27 USD |
0
|
¥11B 64.89M USD | ¥68K 418.06 USD | ¥690 4.25 USD | ¥710 4.38 USD | ¥11B 64.89M USD | 30.48 | ¥23 0.14 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,404 8.66 USD |
+0.14
|
¥11B 64.82M USD | ¥4K 27.13 USD | ¥1,400 8.63 USD | ¥1,404 8.66 USD | ¥11B 64.82M USD | 14.68 | ¥96 0.59 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,400 39.46 USD |
0
|
¥10B 64.08M USD | ¥900 5.55 USD | ¥6,400 39.46 USD | ¥6,400 39.46 USD | ¥10B 64.08M USD | 9.32 | ¥686 4.23 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥236 1.46 USD |
-0.84
|
¥10B 63.54M USD | ¥74K 457.53 USD | ¥236 1.46 USD | ¥240 1.48 USD | ¥10B 63.54M USD | 18.74 | ¥13 0.08 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥533 3.29 USD |
0
|
¥10B 63.1M USD | ¥27K 168.34 USD | ¥533 3.29 USD | ¥534 3.29 USD | ¥10B 63.1M USD | 33.22 | ¥16 0.1 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥799 4.93 USD |
+1.14
|
¥10B 62.96M USD | ¥92K 564.82 USD | ¥778 4.8 USD | ¥802 4.95 USD | ¥10B 62.96M USD | 11.15 | ¥72 0.44 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥284 1.75 USD |
+1.43
|
¥10B 62.21M USD | ¥80K 492.06 USD | ¥276 1.7 USD | ¥285 1.76 USD | ¥10B 62.21M USD | 0 | -¥0 -0.003 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,238 7.63 USD |
+3.17
|
¥10B 61.93M USD | ¥31K 190.53 USD | ¥1,207 7.44 USD | ¥1,289 7.95 USD | ¥10B 61.93M USD | 54.01 | ¥23 0.14 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,360 8.39 USD |
-1.73
|
¥10B 61.01M USD | ¥10K 64.13 USD | ¥1,350 8.32 USD | ¥1,384 8.53 USD | ¥10B 61.01M USD | 47.01 | ¥29 0.18 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥337 2.08 USD |
+0.3
|
¥10B 59.38M USD | ¥26K 157.24 USD | ¥333 2.05 USD | ¥345 2.13 USD | ¥10B 59.38M USD | 0 | -¥81 -0.4 USD | ||
Abalance Corporation
3856.T
JP
|
¥502 3.1 USD |
-5.64
|
¥10B 58.66M USD | ¥110K 680.74 USD | ¥500 3.08 USD | ¥538 3.32 USD | ¥10B 58.66M USD | 1.41 | ¥356 2.19 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥449 2.77 USD |
0
|
¥10B 58.56M USD | ¥5K 31.45 USD | ¥447 2.76 USD | ¥452 2.79 USD | ¥10B 58.56M USD | 21.88 | ¥21 0.13 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,783 10.99 USD |
+1.42
|
¥9B 57.78M USD | ¥19K 118.39 USD | ¥1,755 10.82 USD | ¥1,810 11.16 USD | ¥9B 57.78M USD | 11.88 | ¥150 0.92 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,639 10.11 USD |
0
|
¥9B 57.7M USD | ¥600 3.7 USD | ¥1,625 10.02 USD | ¥1,641 10.12 USD | ¥9B 57.7M USD | 10.22 | ¥160 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥383 2.36 USD |
-5.9
|
¥9B 57.52M USD | ¥804K 4.96K USD | ¥361 2.23 USD | ¥430 2.65 USD | ¥9B 57.52M USD | 20.28 | ¥19 0.12 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,203 7.42 USD |
-1.47
|
¥9B 56.97M USD | ¥2K 9.87 USD | ¥1,202 7.41 USD | ¥1,222 7.54 USD | ¥9B 56.97M USD | 11.53 | ¥104 0.64 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥460 2.84 USD |
+2.22
|
¥9B 56.88M USD | ¥52K 320.64 USD | ¥446 2.75 USD | ¥460 2.84 USD | ¥9B 56.88M USD | 12.18 | ¥38 0.23 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,856 11.44 USD |
0
|
¥9B 55.97M USD | ¥7K 41.93 USD | ¥1,840 11.35 USD | ¥1,887 11.64 USD | ¥9B 55.97M USD | 12.96 | ¥143 0.88 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥865 5.33 USD |
-1.59
|
¥9B 55.6M USD | ¥67K 413.13 USD | ¥865 5.33 USD | ¥920 5.67 USD | ¥9B 55.6M USD | 23.09 | ¥37 0.23 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.07 USD |
0
|
¥9B 54.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 54.81M USD | 0 | ¥0 0 USD | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,723 10.62 USD |
+0.06
|
¥9B 54.81M USD | ¥6K 38.85 USD | ¥1,723 10.62 USD | ¥1,753 10.81 USD | ¥9B 54.81M USD | 10.20 | ¥169 1.04 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,724 10.63 USD |
-0.69
|
¥9B 54.5M USD | ¥17K 103.59 USD | ¥1,691 10.43 USD | ¥1,751 10.8 USD | ¥9B 54.5M USD | 11.31 | ¥152 0.94 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,652 10.19 USD |
-0.42
|
¥9B 54.32M USD | ¥1K 6.17 USD | ¥1,650 10.17 USD | ¥1,661 10.24 USD | ¥9B 54.32M USD | 10.20 | ¥162 1 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,335 14.4 USD |
-2.63
|
¥9B 53.93M USD | ¥4K 27.13 USD | ¥2,335 14.4 USD | ¥2,422 14.93 USD | ¥9B 53.93M USD | 16.70 | ¥140 0.86 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥160 0.99 USD |
+1.27
|
¥9B 53.85M USD | ¥261K 1.61K USD | ¥154 0.95 USD | ¥162 1 USD | ¥9B 53.85M USD | 0 | -¥64 -0.3 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,043 6.43 USD |
-0.48
|
¥9B 53.77M USD | ¥3K 20.35 USD | ¥1,043 6.43 USD | ¥1,050 6.47 USD | ¥9B 53.77M USD | 10.86 | ¥96 0.59 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,050 61.97 USD |
+0.6
|
¥9B 53.53M USD | ¥1K 8.63 USD | ¥10,010 61.72 USD | ¥10,300 63.51 USD | ¥9B 53.53M USD | 5.10 | ¥2K 12.14 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,612 9.94 USD |
-1.23
|
¥9B 53.01M USD | ¥17K 106.67 USD | ¥1,595 9.83 USD | ¥1,655 10.2 USD | ¥9B 53.01M USD | 34.18 | ¥47 0.29 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,350 8.32 USD |
+0.22
|
¥9B 52.67M USD | ¥5K 30.83 USD | ¥1,342 8.27 USD | ¥1,359 8.38 USD | ¥9B 52.67M USD | 9.68 | ¥139 0.86 USD | ||
|
System D Inc.
3804.T
JP
|
¥436 2.69 USD |
+0.46
|
¥8B 51.77M USD | ¥800 4.93 USD | ¥433 2.67 USD | ¥437 2.69 USD | ¥8B 51.77M USD | 14.18 | ¥31 0.19 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,120 6.91 USD |
-2.35
|
¥8B 51.34M USD | ¥200 1.23 USD | ¥1,120 6.91 USD | ¥1,150 7.09 USD | ¥8B 51.34M USD | 21.04 | ¥53 0.33 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,926 18.04 USD |
+0.45
|
¥8B 51.33M USD | ¥1K 8.02 USD | ¥2,874 17.72 USD | ¥2,926 18.04 USD | ¥8B 51.33M USD | 7.70 | ¥380 2.34 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥2,097 12.93 USD |
-0.19
|
¥8B 51.13M USD | ¥8K 49.95 USD | ¥2,080 12.83 USD | ¥2,120 13.07 USD | ¥8B 51.13M USD | 23.59 | ¥89 0.55 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,712 10.56 USD |
-0.47
|
¥8B 50.64M USD | ¥8K 49.33 USD | ¥1,712 10.56 USD | ¥1,729 10.66 USD | ¥8B 50.64M USD | 9.04 | ¥189 1.17 USD | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥526 3.24 USD |
+2.94
|
¥8B 50.5M USD | ¥37K 227.53 USD | ¥517 3.19 USD | ¥533 3.29 USD | ¥8B 50.5M USD | 127.05 | ¥4 0.03 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,292 7.97 USD |
-0.54
|
¥8B 50.05M USD | ¥2K 12.95 USD | ¥1,286 7.93 USD | ¥1,292 7.97 USD | ¥8B 50.05M USD | 24.68 | ¥52 0.32 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||