Trang kết quả 4 cho Quốc gia: Nhật Bản Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (649)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1732)
- Argentina (37)
- Úc (193)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (763)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (28)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Công nghệ (649)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (155)
- Phần mềm - Ứng dụng (153)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,536 17.12 USD |
-0.78
|
$20.44B 137.99M USD | $19.1K 128.93 USD | $2,532 17.09 USD | $2,563 17.3 USD | $20.44B 137.99M USD | 22.49 | $112.72 0.76 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,168 7.88 USD |
-0.68
|
$20.39B 137.66M USD | $52.6K 355.06 USD | $1,163 7.85 USD | $1,190 8.03 USD | $20.39B 137.66M USD | 18.02 | $64.8 0.44 USD | |
| KEIWA Incorporated 4251.T | $1,085 7.32 USD |
+3.73
|
$20.39B 137.64M USD | $250.5K 1.69K USD | $1,041 7.03 USD | $1,114 7.52 USD | $20.39B 137.64M USD | 7.49 | $144.77 0.98 USD | |
| Alinco Incorporated 5933.T | $1,020 6.89 USD |
0
|
$20.29B 136.93M USD | $21.4K 144.46 USD | $1,016 6.86 USD | $1,024 6.91 USD | $20.29B 136.93M USD | 10.30 | $98.94 0.67 USD | |
| Beat Holdings Limited 9399.T | $1,112 7.51 USD |
-0.54
|
$20.24B 136.64M USD | $82.71K 558.34 USD | $1,098 7.41 USD | $1,151 7.77 USD | $20.24B 136.64M USD | 0 | -$90.11 -0.6 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,255 21.97 USD |
+6.03
|
$20.15B 136.04M USD | $84.6K 571.07 USD | $3,060 20.66 USD | $3,275 22.11 USD | $20.15B 136.04M USD | 0 | -$52.79 -0.3 USD | |
| Sanko Gosei Ltd. 7888.T | $657 4.43 USD |
+0.77
|
$20.03B 135.19M USD | $129.2K 872.14 USD | $652 4.4 USD | $663 4.48 USD | $20.03B 135.19M USD | 6.24 | $105.23 0.71 USD | |
| kubell Co., Ltd. 4448.T | $475 3.21 USD |
+2.59
|
$19.79B 133.58M USD | $79.3K 535.3 USD | $463 3.13 USD | $476 3.21 USD | $19.79B 133.58M USD | 0 | -$28.57 -0.1 USD | |
| Chino Corporation 6850.T | $2,313 15.61 USD |
0
|
$19.67B 132.77M USD | $16.2K 109.35 USD | $2,309 15.59 USD | $2,342 15.81 USD | $19.67B 132.77M USD | 9.87 | $234.31 1.58 USD | |
| CMC Corporation 2185.T | $1,504 10.15 USD |
+0.94
|
$19.6B 132.31M USD | $8.5K 57.38 USD | $1,490 10.06 USD | $1,520 10.26 USD | $19.6B 132.31M USD | 9.46 | $158.98 1.07 USD | |
| DKK Co., Ltd. 6706.T | $2,097 14.16 USD |
+3.15
|
$19.14B 129.22M USD | $85.4K 576.47 USD | $2,012 13.58 USD | $2,115 14.28 USD | $19.14B 129.22M USD | 25.15 | $83.35 0.56 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,403 9.47 USD |
+3.31
|
$18.93B 127.79M USD | $169.7K 1.15K USD | $1,377 9.3 USD | $1,407 9.5 USD | $18.93B 127.79M USD | 11.29 | $124.26 0.84 USD | |
| Innotech Corporation 9880.T | $1,412 9.53 USD |
+0.93
|
$18.52B 125.01M USD | $33.9K 228.83 USD | $1,397 9.43 USD | $1,424 9.61 USD | $18.52B 125.01M USD | 15.84 | $89.12 0.6 USD | |
| NCS&A Co., Ltd. 9709.T | $1,141 7.7 USD |
0
|
$18.46B 124.63M USD | $4.9K 33.08 USD | $1,130 7.63 USD | $1,141 7.7 USD | $18.46B 124.63M USD | 8.74 | $130.53 0.88 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,501 10.13 USD |
+0.47
|
$18.14B 122.44M USD | $15.8K 106.65 USD | $1,496 10.1 USD | $1,503 10.15 USD | $18.14B 122.44M USD | 4.97 | $301.64 2.04 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,364 15.96 USD |
+0.38
|
$18.11B 122.26M USD | $23.2K 156.61 USD | $2,333 15.75 USD | $2,376 16.04 USD | $18.11B 122.26M USD | 27.73 | $85.25 0.58 USD | |
| Advanced Media, Inc. 3773.T | $1,160 7.83 USD |
+1.67
|
$18.1B 122.16M USD | $118.6K 800.58 USD | $1,127 7.61 USD | $1,177 7.95 USD | $18.1B 122.16M USD | 12.83 | $90.37 0.61 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,712 11.56 USD |
-0.29
|
$18.04B 121.74M USD | $25K 168.76 USD | $1,688 11.39 USD | $1,715 11.58 USD | $18.04B 121.74M USD | 10.21 | $167.58 1.13 USD | |
| Sun* Inc. 4053.T | $480 3.24 USD |
-0.21
|
$17.97B 121.33M USD | $190.7K 1.29K USD | $478 3.23 USD | $485 3.27 USD | $17.97B 121.33M USD | 18.89 | $25.4 0.17 USD | |
| Needs Well Inc. 3992.T | $473 3.19 USD |
-0.84
|
$17.92B 120.98M USD | $318.5K 2.15K USD | $467 3.15 USD | $476 3.21 USD | $17.92B 120.98M USD | 22.74 | $20.8 0.14 USD | |
| SAKURA KCS Corporation 4761.T | $1,594 10.76 USD |
+14.51
|
$17.85B 120.5M USD | $262.9K 1.77K USD | $1,400 9.45 USD | $1,631 11.01 USD | $17.85B 120.5M USD | 15.58 | $102.31 0.69 USD | |
| Kinjiro Co.,Ltd. 4013.T | $908 6.13 USD |
-1.2
|
$17.82B 120.28M USD | $242.5K 1.64K USD | $884 5.97 USD | $915 6.18 USD | $17.82B 120.28M USD | 38.44 | $23.62 0.16 USD | |
| JIG-SAW INC. 3914.T | $2,675 18.06 USD |
+0.79
|
$17.59B 118.74M USD | $5.3K 35.78 USD | $2,633 17.77 USD | $2,699 18.22 USD | $17.59B 118.74M USD | 37.19 | $71.92 0.49 USD | |
| Daishinku Corp. 6962.T | $552 3.73 USD |
+2.03
|
$17.54B 118.4M USD | $122.3K 825.56 USD | $540 3.65 USD | $552 3.73 USD | $17.54B 118.4M USD | 62.23 | $8.87 0.06 USD | |
| NTT Data Intramart Corporation 3850.T | $3,600 24.3 USD |
+0.98
|
$17.52B 118.26M USD | $4.6K 31.05 USD | $3,575 24.13 USD | $3,620 24.44 USD | $17.52B 118.26M USD | 51.26 | $70.23 0.47 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,139 14.44 USD |
+0.14
|
$17.21B 116.2M USD | $10K 67.5 USD | $2,120 14.31 USD | $2,175 14.68 USD | $17.21B 116.2M USD | 9.73 | $219.79 1.48 USD | |
| SpiderPlus & Co. 4192.T | $484 3.27 USD |
-0.41
|
$17.09B 115.35M USD | $48.8K 329.41 USD | $482 3.25 USD | $488 3.29 USD | $17.09B 115.35M USD | 0 | -$21.92 -0.1 USD | |
| Densan Co., Ltd. 3640.T | $2,928 19.76 USD |
+3.65
|
$17.01B 114.84M USD | $66.1K 446.19 USD | $2,850 19.24 USD | $2,931 19.79 USD | $17.01B 114.84M USD | 9.23 | $316.97 2.14 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,162 14.59 USD |
-0.92
|
$16.96B 114.45M USD | $52.2K 352.36 USD | $2,162 14.59 USD | $2,191 14.79 USD | $16.96B 114.45M USD | 7.98 | $270.79 1.83 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $733 4.95 USD |
+1.81
|
$16.9B 114.1M USD | $62.3K 420.54 USD | $722 4.87 USD | $736 4.97 USD | $16.9B 114.1M USD | 9.42 | $77.76 0.52 USD | |
| Cube System Inc. 2335.T | $1,117 7.54 USD |
-0.09
|
$16.82B 113.53M USD | $12.2K 82.35 USD | $1,117 7.54 USD | $1,123 7.58 USD | $16.82B 113.53M USD | 13.32 | $83.85 0.57 USD | |
| AGS Corporation 3648.T | $990 6.68 USD |
-0.3
|
$16.55B 111.72M USD | $8.8K 59.4 USD | $986 6.66 USD | $1,000 6.75 USD | $16.55B 111.72M USD | 12.08 | $81.92 0.55 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,037 7 USD |
+0.58
|
$16.43B 110.91M USD | $1.9K 12.83 USD | $1,025 6.92 USD | $1,037 7 USD | $16.43B 110.91M USD | 13.55 | $76.5 0.52 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,610 10.87 USD |
-0.62
|
$16.32B 110.19M USD | $183.1K 1.24K USD | $1,599 10.79 USD | $1,622 10.95 USD | $16.32B 110.19M USD | 26.22 | $61.4 0.41 USD | |
| Segue Group Co., Ltd. 3968.T | $507 3.42 USD |
-0.59
|
$16.04B 108.31M USD | $40.2K 271.36 USD | $507 3.42 USD | $513 3.46 USD | $16.04B 108.31M USD | 32.58 | $15.56 0.11 USD | |
| HEROZ, Inc. 4382.T | $1,061 7.16 USD |
-1.94
|
$15.99B 107.95M USD | $160K 1.08K USD | $1,050 7.09 USD | $1,127 7.61 USD | $15.99B 107.95M USD | 0 | -$81.26 -0.5 USD | |
| Dkk-Toa Corporation 6848.T | $804 5.43 USD |
+0.63
|
$15.9B 107.35M USD | $900 6.08 USD | $799 5.39 USD | $808 5.45 USD | $15.9B 107.35M USD | 14.27 | $56.33 0.38 USD | |
| ISB Corporation 9702.T | $1,373 9.27 USD |
+0.73
|
$15.7B 106M USD | $24.4K 164.71 USD | $1,358 9.17 USD | $1,386 9.36 USD | $15.7B 106M USD | 7.72 | $177.74 1.2 USD | |
| Gunosy Inc. 6047.T | $637 4.3 USD |
+1.27
|
$15.45B 104.27M USD | $58.9K 397.59 USD | $626 4.23 USD | $639 4.31 USD | $15.45B 104.27M USD | 0 | -$2.83 -0.01 USD | |
| Information Planning CO., LTD. 3712.T | $5,080 34.29 USD |
+1.6
|
$15.37B 103.73M USD | $1.3K 8.78 USD | $5,000 33.75 USD | $5,080 34.29 USD | $15.37B 103.73M USD | 14.13 | $359.5 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $4,010 27.07 USD |
+3.48
|
$15.22B 102.77M USD | $50K 337.51 USD | $3,760 25.38 USD | $4,020 27.14 USD | $15.22B 102.77M USD | 61.23 | $65.49 0.44 USD | |
| System D Inc. 3804.T | $2,349 15.86 USD |
-1.67
|
$15.07B 101.71M USD | $400 2.7 USD | $2,324 15.69 USD | $2,371 16 USD | $15.07B 101.71M USD | 22.81 | $102.97 0.7 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $830 5.6 USD |
-0.24
|
$15.06B 101.68M USD | $212.1K 1.43K USD | $820 5.54 USD | $832 5.62 USD | $15.06B 101.68M USD | 20.69 | $40.1 0.27 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,119 7.55 USD |
+3.71
|
$15.03B 101.44M USD | $141.1K 952.46 USD | $1,074 7.25 USD | $1,121 7.57 USD | $15.03B 101.44M USD | 0 | -$7.77 -0.05 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,386 9.36 USD |
+1.54
|
$14.83B 100.11M USD | $35.6K 240.31 USD | $1,373 9.27 USD | $1,406 9.49 USD | $14.83B 100.11M USD | 0 | -$214.5 -1.4 USD | |
| Nireco Corporation 6863.T | $1,988 13.42 USD |
+2.53
|
$14.72B 99.38M USD | $12.1K 81.68 USD | $1,937 13.08 USD | $1,989 13.43 USD | $14.72B 99.38M USD | 9.55 | $208.05 1.4 USD | |
| Inter Action Corporation 7725.T | $1,334 9 USD |
+1.14
|
$14.64B 98.8M USD | $83.1K 560.95 USD | $1,322 8.92 USD | $1,354 9.14 USD | $14.64B 98.8M USD | 9.80 | $136.12 0.92 USD | |
| Paycloud Holdings Inc. 4015.T | $909 6.14 USD |
+1
|
$14.42B 97.36M USD | $152.2K 1.03K USD | $880 5.94 USD | $909 6.14 USD | $14.42B 97.36M USD | 46.11 | $19.71 0.13 USD | |
| UNIRITA Inc. 3800.T | $1,898 12.81 USD |
+0.32
|
$14.4B 97.21M USD | $600 4.05 USD | $1,892 12.77 USD | $1,898 12.81 USD | $14.4B 97.21M USD | 20.06 | $94.6 0.64 USD | |
| Abalance Corporation 3856.T | $755 5.1 USD |
+15.27
|
$14.27B 96.34M USD | $1.3M 8.78K USD | $660 4.46 USD | $755 5.1 USD | $14.27B 96.34M USD | 2.12 | $355.93 2.4 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $770 5.2 USD |
+1.32
|
$14.18B 95.73M USD | $69.5K 469.14 USD | $758 5.12 USD | $775 5.23 USD | $14.18B 95.73M USD | 25.45 | $30.25 0.2 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,008 6.8 USD |
+0.6
|
$14.08B 95.07M USD | $16.5K 111.38 USD | $1,000 6.75 USD | $1,013 6.84 USD | $14.08B 95.07M USD | 10.81 | $93.19 0.63 USD | |
| SMK Corporation 6798.T | $2,222 15 USD |
+0.68
|
$14.08B 95.04M USD | $7.7K 51.98 USD | $2,210 14.92 USD | $2,236 15.09 USD | $14.08B 95.04M USD | 0 | -$297.2 -2.006 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $525 3.54 USD |
+0.57
|
$13.86B 93.56M USD | $34.2K 230.86 USD | $516 3.48 USD | $525 3.54 USD | $13.86B 93.56M USD | 13.40 | $39.15 0.26 USD | |
| HIMACS, Ltd. 4299.T | $1,193 8.05 USD |
-0.08
|
$13.83B 93.35M USD | $6K 40.5 USD | $1,193 8.05 USD | $1,204 8.13 USD | $13.83B 93.35M USD | 10.68 | $111.64 0.75 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,228 8.29 USD |
+0.24
|
$13.72B 92.61M USD | $7.9K 53.33 USD | $1,221 8.24 USD | $1,238 8.36 USD | $13.72B 92.61M USD | 17.02 | $72.15 0.49 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,410 9.52 USD |
+0.64
|
$13.65B 92.13M USD | $6.8K 45.9 USD | $1,403 9.47 USD | $1,418 9.57 USD | $13.65B 92.13M USD | 15.95 | $88.4 0.6 USD | |
| AI inside Inc. 4488.T | $3,450 23.29 USD |
+4.39
|
$13.63B 92.02M USD | $37.4K 252.46 USD | $3,250 21.94 USD | $3,450 23.29 USD | $13.63B 92.02M USD | 0 | -$125.9 -0.8 USD | |
| R&D Computer Co.,Ltd. 3924.T | $754 5.09 USD |
-0.79
|
$13.54B 91.37M USD | $17.8K 120.15 USD | $752 5.08 USD | $760 5.13 USD | $13.54B 91.37M USD | 13.22 | $57 0.38 USD | |
| Wellnet Corporation 2428.T | $713 4.81 USD |
+1.71
|
$13.32B 89.94M USD | $74.5K 502.9 USD | $697 4.7 USD | $714 4.82 USD | $13.32B 89.94M USD | 13.36 | $53.35 0.36 USD | |
| Pole To Win Holdings, Inc. 3657.T | $374 2.52 USD |
+1.63
|
$13.22B 89.27M USD | $104.4K 704.73 USD | $370 2.5 USD | $376 2.54 USD | $13.22B 89.27M USD | 0 | -$25.35 -0.1 USD | |
| Aval Data Corporation 6918.T | $2,131 14.38 USD |
+0.24
|
$13.13B 88.64M USD | $5.3K 35.78 USD | $2,115 14.28 USD | $2,161 14.59 USD | $13.13B 88.64M USD | 11.53 | $184.75 1.25 USD | |
| ENECHANGE Ltd. 4169.T | $307 2.07 USD |
0
|
$13.09B 88.34M USD | $83.7K 565 USD | $304 2.05 USD | $310 2.09 USD | $13.09B 88.34M USD | 0 | -$176.4 -1.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,239 15.11 USD |
+1.59
|
$12.97B 87.53M USD | $900 6.08 USD | $2,204 14.88 USD | $2,239 15.11 USD | $12.97B 87.53M USD | 7.85 | $284.98 1.92 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,350 63.12 USD |
+1.08
|
$12.64B 85.32M USD | $3.7K 24.98 USD | $9,150 61.77 USD | $9,350 63.12 USD | $12.64B 85.32M USD | 17.82 | $524.48 3.54 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,000 6.75 USD |
+0.5
|
$12.62B 85.18M USD | $4.6K 31.05 USD | $988 6.67 USD | $1,000 6.75 USD | $12.62B 85.18M USD | 7.70 | $129.85 0.88 USD | |
| FLECT Co., Ltd. 4414.T | $2,010 13.57 USD |
+2.39
|
$12.33B 83.25M USD | $52.6K 355.06 USD | $1,938 13.08 USD | $2,022 13.65 USD | $12.33B 83.25M USD | 17.80 | $112.87 0.76 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,758 11.87 USD |
+0.23
|
$11.99B 80.93M USD | $7.5K 50.63 USD | $1,752 11.83 USD | $1,758 11.87 USD | $11.99B 80.93M USD | 11.35 | $154.88 1.05 USD | |
| Kudan Inc. 4425.T | $1,057 7.14 USD |
+1.73
|
$11.92B 80.49M USD | $57.8K 390.17 USD | $1,029 6.95 USD | $1,057 7.14 USD | $11.92B 80.49M USD | 0 | -$72.82 -0.4 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,945 26.63 USD |
0
|
$11.87B 80.12M USD | $26.3K 177.53 USD | $3,945 26.63 USD | $3,950 26.66 USD | $11.87B 80.12M USD | 6.90 | $571.63 3.86 USD | |
| Enigmo Inc. 3665.T | $297 2 USD |
-0.67
|
$11.78B 79.54M USD | $104.3K 704.05 USD | $296 2 USD | $299 2.02 USD | $11.78B 79.54M USD | 28.61 | $10.38 0.07 USD | |
| Neural Group Inc. 4056.T | $763 5.15 USD |
0
|
$11.7B 79.01M USD | $5.1K 34.43 USD | $753 5.08 USD | $770 5.2 USD | $11.7B 79.01M USD | 0 | -$3.97 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $648 4.37 USD |
-1.67
|
$11.6B 78.32M USD | $69.5K 469.14 USD | $644 4.35 USD | $652 4.4 USD | $11.6B 78.32M USD | 11.96 | $54.17 0.37 USD | |
| Property Data Bank, Inc. 4389.T | $972 6.56 USD |
-2.51
|
$11.42B 77.1M USD | $8.2K 55.35 USD | $970 6.55 USD | $1,000 6.75 USD | $11.42B 77.1M USD | 17.95 | $54.14 0.37 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Ubicom Holdings, Inc. 3937.T | $930 6.28 USD |
+1.09
|
$11.27B 76.11M USD | $57.4K 387.47 USD | $915 6.18 USD | $940 6.35 USD | $11.27B 76.11M USD | 13.07 | $71.12 0.48 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| IX Knowledge Incorporated 9753.T | $1,137 7.68 USD |
+1.88
|
$10.87B 73.4M USD | $4.5K 30.38 USD | $1,119 7.55 USD | $1,137 7.68 USD | $10.87B 73.4M USD | 8.19 | $138.72 0.94 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,990 13.43 USD |
+0.96
|
$10.69B 72.15M USD | $13.1K 88.43 USD | $1,972 13.31 USD | $2,017 13.62 USD | $10.69B 72.15M USD | 32.25 | $61.69 0.42 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,055 20.62 USD |
+0.99
|
$10.69B 72.15M USD | $2.4K 16.2 USD | $2,980 20.12 USD | $3,055 20.62 USD | $10.69B 72.15M USD | 6.80 | $448.61 3.03 USD | |
| Muto Seiko Co. 7927.T | $1,518 10.25 USD |
+1.2
|
$10.63B 71.75M USD | $11.2K 75.6 USD | $1,500 10.13 USD | $1,523 10.28 USD | $10.63B 71.75M USD | 7.09 | $214.05 1.44 USD | |
| Asteria Corporation 3853.T | $631 4.26 USD |
+2.77
|
$10.61B 71.59M USD | $143.4K 967.99 USD | $611 4.12 USD | $634 4.28 USD | $10.61B 71.59M USD | 18.02 | $35 0.24 USD | |
| ATLED CORP. 3969.T | $1,406 9.49 USD |
+0.14
|
$10.53B 71.06M USD | $2K 13.5 USD | $1,403 9.47 USD | $1,408 9.5 USD | $10.53B 71.06M USD | 14.45 | $97.3 0.66 USD | |
| AXELL Corporation 6730.T | $958 6.47 USD |
+1.59
|
$10.5B 70.9M USD | $36K 243.01 USD | $943 6.37 USD | $968 6.53 USD | $10.5B 70.9M USD | 10.75 | $89.11 0.6 USD | |
| Tobila Systems Inc. 4441.T | $1,035 6.99 USD |
+1.37
|
$10.45B 70.56M USD | $7.6K 51.3 USD | $1,025 6.92 USD | $1,040 7.02 USD | $10.45B 70.56M USD | 16.67 | $62.08 0.42 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,510 10.19 USD |
-0.33
|
$10.45B 70.53M USD | $300 2.03 USD | $1,506 10.17 USD | $1,515 10.23 USD | $10.45B 70.53M USD | 22.80 | $66.21 0.45 USD | |
| PCI Holdings, Inc. 3918.T | $1,036 6.99 USD |
-1.24
|
$10.26B 69.26M USD | $15.8K 106.65 USD | $1,034 6.98 USD | $1,066 7.2 USD | $10.26B 69.26M USD | 12.58 | $82.35 0.56 USD | |
| eSOL Co.,Ltd. 4420.T | $538 3.63 USD |
+0.75
|
$10.22B 68.98M USD | $17.9K 120.83 USD | $532 3.59 USD | $542 3.66 USD | $10.22B 68.98M USD | 11.75 | $45.76 0.31 USD | |
| Kimoto Co., Ltd. 7908.T | $226 1.53 USD |
+0.44
|
$10.19B 68.8M USD | $89.5K 604.15 USD | $224 1.51 USD | $227 1.53 USD | $10.19B 68.8M USD | 10.49 | $21.53 0.15 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $731 4.93 USD |
+0.55
|
$10.17B 68.62M USD | $10.2K 68.85 USD | $723 4.88 USD | $737 4.97 USD | $10.17B 68.62M USD | 16.19 | $45.15 0.3 USD | |
| OVAL Corporation 7727.T | $445 3 USD |
+1.14
|
$9.97B 67.3M USD | $20.3K 137.03 USD | $441 2.98 USD | $445 3 USD | $9.97B 67.3M USD | 9.67 | $45.98 0.31 USD | |
| Yappli, Inc. 4168.T | $780 5.27 USD |
+2.5
|
$9.96B 67.2M USD | $79.9K 539.35 USD | $754 5.09 USD | $782 5.28 USD | $9.96B 67.2M USD | 13.53 | $57.61 0.39 USD | |
| Miraial Co., Ltd. 4238.T | $1,101 7.43 USD |
+0.27
|
$9.95B 67.13M USD | $18.2K 122.86 USD | $1,095 7.39 USD | $1,107 7.47 USD | $9.95B 67.13M USD | 9.38 | $117.27 0.79 USD | |
| Stmn, Inc. 4019.T | $1,105 7.46 USD |
+2.31
|
$9.69B 65.38M USD | $44.3K 299.04 USD | $1,079 7.28 USD | $1,128 7.61 USD | $9.69B 65.38M USD | 70.56 | $15.66 0.11 USD | |
| Fujipream Corporation 4237.T | $338 2.28 USD |
+1.5
|
$9.66B 65.2M USD | $32.2K 217.36 USD | $334 2.25 USD | $338 2.28 USD | $9.66B 65.2M USD | 36.77 | $9.19 0.06 USD | |
| KEL Corporation 6919.T | $1,324 8.94 USD |
-0.23
|
$9.63B 64.98M USD | $7.9K 53.33 USD | $1,310 8.84 USD | $1,324 8.94 USD | $9.63B 64.98M USD | 23.98 | $55.2 0.37 USD | |
| Science Arts, Inc. 4412.T | $1,181 7.97 USD |
+0.68
|
$9.55B 64.47M USD | $65K 438.77 USD | $1,157 7.81 USD | $1,192 8.05 USD | $9.55B 64.47M USD | 0 | -$0.47 -0.003 USD | |
| SOLXYZ Co., Ltd. 4284.T | $392 2.65 USD |
+1.29
|
$9.54B 64.39M USD | $58.2K 392.87 USD | $386 2.61 USD | $393 2.65 USD | $9.54B 64.39M USD | 16.99 | $23.07 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||