结果页面 4,国家/地区:日本,板块:科技,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (649)
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
科技 (649)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SpiderPlus & Co. 4192.T | $574 3.87 USD |
+1.41
|
$20.18B 136.19M USD | $250K 1.69K USD | $554 3.74 USD | $582 3.93 USD | $20.18B 136.19M USD | 0 | -$11.59 -0.07 USD | |
Quantum Solutions Co.,Ltd. 2338.T | $461 3.11 USD |
-2.12
|
$20.05B 135.35M USD | $550.1K 3.71K USD | $460 3.11 USD | $488 3.29 USD | $20.05B 135.35M USD | 0 | -$6.69 -0.04 USD | |
System Support Inc. 4396.T | $1,928 13.01 USD |
-0.36
|
$19.96B 134.77M USD | $8.9K 60.08 USD | $1,913 12.91 USD | $1,953 13.18 USD | $19.96B 134.77M USD | 17.09 | $112.81 0.76 USD | |
Advanced Media, Inc. 3773.T | $1,280 8.64 USD |
-1.99
|
$19.89B 134.27M USD | $102.8K 693.93 USD | $1,277 8.62 USD | $1,336 9.02 USD | $19.89B 134.27M USD | 18.52 | $69.09 0.47 USD | |
Suzuki Co.,Ltd. 6785.T | $1,381 9.32 USD |
+0.36
|
$19.81B 133.73M USD | $22.3K 150.53 USD | $1,370 9.25 USD | $1,389 9.38 USD | $19.81B 133.73M USD | 10.33 | $133.61 0.9 USD | |
SEIKOH GIKEN Co., Ltd. 6834.T | $2,171 14.65 USD |
+6.95
|
$19.81B 133.7M USD | $54K 364.52 USD | $2,023 13.66 USD | $2,172 14.66 USD | $19.81B 133.7M USD | 26.02 | $83.43 0.56 USD | |
Cross Cat Co., Ltd. 2307.T | $1,375 9.28 USD |
+2.54
|
$19.59B 132.22M USD | $18.7K 126.23 USD | $1,331 8.98 USD | $1,379 9.31 USD | $19.59B 132.22M USD | 17.03 | $80.73 0.54 USD | |
QD Laser, Inc. 6613.T | $468 3.16 USD |
+4.46
|
$19.54B 131.9M USD | $563.6K 3.8K USD | $450 3.04 USD | $475 3.21 USD | $19.54B 131.9M USD | 0 | -$11.65 -0.07 USD | |
Torex Semiconductor Ltd. 6616.T | $1,774 11.97 USD |
+2.25
|
$19.51B 131.72M USD | $8.1K 54.68 USD | $1,729 11.67 USD | $1,776 11.99 USD | $19.51B 131.72M USD | 0 | -$390.7 -2.6 USD | |
Segue Group Co., Ltd. 3968.T | $600 4.05 USD |
+2.74
|
$19.14B 129.17M USD | $477K 3.22K USD | $589 3.98 USD | $612 4.13 USD | $19.14B 129.17M USD | 41.92 | $14.31 0.1 USD | |
Startia Holdings,Inc. 3393.T | $2,019 13.63 USD |
-1.66
|
$18.92B 127.7M USD | $278.3K 1.88K USD | $2,014 13.6 USD | $2,083 14.06 USD | $18.92B 127.7M USD | 14.61 | $138.17 0.93 USD | |
eSOL Co.,Ltd. 4420.T | $911 6.15 USD |
+0.89
|
$18.58B 125.43M USD | $77.5K 523.15 USD | $878 5.93 USD | $922 6.22 USD | $18.58B 125.43M USD | 39.09 | $23.3 0.16 USD | |
Seiko Electric Co., Ltd. 6653.T | $1,526 10.3 USD |
-2.18
|
$18.57B 125.32M USD | $58.9K 397.59 USD | $1,525 10.29 USD | $1,567 10.58 USD | $18.57B 125.32M USD | 12.85 | $118.72 0.8 USD | |
kaonavi, inc. 4435.T | $1,564 10.56 USD |
+6.76
|
$18.13B 122.41M USD | $61.8K 417.17 USD | $1,476 9.96 USD | $1,576 10.64 USD | $18.13B 122.41M USD | 54.19 | $28.86 0.19 USD | |
Gunosy Inc. 6047.T | $749 5.06 USD |
+1.9
|
$17.96B 121.27M USD | $99.2K 669.63 USD | $732 4.94 USD | $752 5.08 USD | $17.96B 121.27M USD | 0 | -$65.4 -0.4 USD | |
Nippo Ltd. 9913.T | $1,989 13.43 USD |
-0.5
|
$17.85B 120.5M USD | $3.9K 26.33 USD | $1,961 13.24 USD | $1,997 13.48 USD | $17.85B 120.5M USD | 12.64 | $157.32 1.06 USD | |
Focus Systems Corporation 4662.T | $1,165 7.86 USD |
+0.95
|
$17.6B 118.8M USD | $47.2K 318.61 USD | $1,151 7.77 USD | $1,175 7.93 USD | $17.6B 118.8M USD | 16.15 | $72.13 0.49 USD | |
Pro-Ship Incorporated 3763.T | $1,427 9.63 USD |
+0.85
|
$17.57B 118.57M USD | $7.1K 47.93 USD | $1,416 9.56 USD | $1,438 9.71 USD | $17.57B 118.57M USD | 13.02 | $109.52 0.74 USD | |
AGS Corporation 3648.T | $1,033 6.97 USD |
+2.99
|
$17.52B 118.24M USD | $283.2K 1.91K USD | $999 6.74 USD | $1,066 7.2 USD | $17.52B 118.24M USD | 15.55 | $66.4 0.45 USD | |
AIMECHATEC, Ltd. 6227.T | $2,791 18.84 USD |
+3.37
|
$17.13B 115.66M USD | $150.4K 1.02K USD | $2,672 18.04 USD | $2,805 18.93 USD | $17.13B 115.66M USD | 14.16 | $197.1 1.33 USD | |
Pole To Win Holdings, Inc. 3657.T | $483 3.26 USD |
+0.21
|
$17.08B 115.29M USD | $37K 249.76 USD | $479 3.23 USD | $489 3.3 USD | $17.08B 115.29M USD | 0 | -$54.56 -0.3 USD | |
Dkk-Toa Corporation 6848.T | $855 5.77 USD |
-0.35
|
$16.88B 113.91M USD | $4.6K 31.05 USD | $852 5.75 USD | $859 5.8 USD | $16.88B 113.91M USD | 13.04 | $65.55 0.44 USD | |
CMC Corporation 2185.T | $1,269 8.57 USD |
+0.55
|
$16.84B 113.66M USD | $9K 60.75 USD | $1,268 8.56 USD | $1,279 8.63 USD | $16.84B 113.66M USD | 10.89 | $116.48 0.79 USD | |
Cube System Inc. 2335.T | $1,097 7.41 USD |
0
|
$16.63B 112.27M USD | $9.4K 63.45 USD | $1,092 7.37 USD | $1,103 7.45 USD | $16.63B 112.27M USD | 14.72 | $74.49 0.5 USD | |
Toyokumo, Inc. 4058.T | $1,527 10.31 USD |
+0.2
|
$16.6B 112.03M USD | $12.8K 86.4 USD | $1,514 10.22 USD | $1,538 10.38 USD | $16.6B 112.03M USD | 26.57 | $57.45 0.39 USD | |
Chatwork Co.,Ltd. 4448.T | $402 2.71 USD |
+1.77
|
$16.36B 110.41M USD | $631.4K 4.26K USD | $381 2.57 USD | $420 2.84 USD | $16.36B 110.41M USD | 0 | -$14.92 -0.1 USD | |
Inter Action Corporation 7725.T | $1,497 10.11 USD |
-0.2
|
$16.31B 110.07M USD | $98.7K 666.25 USD | $1,496 10.1 USD | $1,532 10.34 USD | $16.31B 110.07M USD | 22.63 | $66.15 0.45 USD | |
Needs Well Inc. 3992.T | $834 5.63 USD |
+7.35
|
$16.06B 108.39M USD | $181.5K 1.23K USD | $790 5.33 USD | $835 5.64 USD | $16.06B 108.39M USD | 16.85 | $49.49 0.33 USD | |
ISB Corporation 9702.T | $1,395 9.42 USD |
+0.22
|
$15.96B 107.7M USD | $6.8K 45.9 USD | $1,390 9.38 USD | $1,398 9.44 USD | $15.96B 107.7M USD | 9.63 | $144.77 0.98 USD | |
HIMACS, Ltd. 4299.T | $1,352 9.13 USD |
0
|
$15.63B 105.53M USD | $4.7K 31.73 USD | $1,351 9.12 USD | $1,356 9.15 USD | $15.63B 105.53M USD | 13.31 | $101.54 0.69 USD | |
RPA Holdings, Inc. 6572.T | $256 1.73 USD |
+1.19
|
$15.57B 105.1M USD | $144.5K 975.42 USD | $250 1.69 USD | $258 1.74 USD | $15.57B 105.1M USD | 36.94 | $6.93 0.05 USD | |
SAXA Holdings, Inc. 6675.T | $2,674 18.05 USD |
+2.49
|
$15.56B 105.06M USD | $36.1K 243.69 USD | $2,600 17.55 USD | $2,720 18.36 USD | $15.56B 105.06M USD | 6.80 | $392.92 2.65 USD | |
FLECT Co., Ltd. 4414.T | $2,570 17.35 USD |
-1.53
|
$15.53B 104.82M USD | $13.2K 89.1 USD | $2,541 17.15 USD | $2,640 17.82 USD | $15.53B 104.82M USD | 33.49 | $76.73 0.52 USD | |
Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
SMK Corporation 6798.T | $2,401 16.21 USD |
+0.25
|
$15.22B 102.75M USD | $4.1K 27.68 USD | $2,382 16.08 USD | $2,424 16.36 USD | $15.22B 102.75M USD | 11.48 | $209.08 1.41 USD | |
R&D Computer Co.,Ltd. 3924.T | $844 5.7 USD |
+2.3
|
$15.15B 102.28M USD | $54.6K 368.57 USD | $829 5.6 USD | $848 5.72 USD | $15.15B 102.28M USD | 13.56 | $62.21 0.42 USD | |
Ad-Sol Nissin Corporation 3837.T | $1,617 10.92 USD |
+0.19
|
$15.07B 101.71M USD | $4.8K 32.4 USD | $1,605 10.83 USD | $1,619 10.93 USD | $15.07B 101.71M USD | 15.46 | $104.59 0.71 USD | |
Neural Group Inc. 4056.T | $974 6.57 USD |
0
|
$14.93B 100.8M USD | $17.5K 118.13 USD | $974 6.57 USD | $1,000 6.75 USD | $14.93B 100.8M USD | 0 | -$43.64 -0.2 USD | |
UNIRITA Inc. 3800.T | $1,972 13.31 USD |
0
|
$14.92B 100.73M USD | $700 4.73 USD | $1,952 13.18 USD | $1,976 13.34 USD | $14.92B 100.73M USD | 16.97 | $116.15 0.78 USD | |
SERAKU Co., Ltd. 6199.T | $1,072 7.24 USD |
+1.61
|
$14.71B 99.33M USD | $24.2K 163.36 USD | $1,058 7.14 USD | $1,082 7.3 USD | $14.71B 99.33M USD | 10.78 | $99.38 0.67 USD | |
Ubicom Holdings, Inc. 3937.T | $1,229 8.3 USD |
+0.08
|
$14.58B 98.43M USD | $59.9K 404.34 USD | $1,225 8.27 USD | $1,269 8.57 USD | $14.58B 98.43M USD | 23.66 | $51.94 0.35 USD | |
Cybertrust Japan Co., Ltd. 4498.T | $1,791 12.09 USD |
+0.28
|
$14.52B 97.99M USD | $9.6K 64.8 USD | $1,771 11.95 USD | $1,821 12.29 USD | $14.52B 97.99M USD | 20.93 | $85.55 0.58 USD | |
FFRI Security, Inc. 3692.T | $1,795 12.12 USD |
-0.99
|
$14.2B 95.84M USD | $69.6K 469.82 USD | $1,776 11.99 USD | $1,819 12.28 USD | $14.2B 95.84M USD | 40.08 | $44.78 0.3 USD | |
Enigmo Inc. 3665.T | $352 2.38 USD |
+2.62
|
$13.96B 94.27M USD | $102.8K 693.93 USD | $342 2.31 USD | $356 2.4 USD | $13.96B 94.27M USD | 16.65 | $21.13 0.14 USD | |
AXELL Corporation 6730.T | $1,271 8.58 USD |
+1.6
|
$13.9B 93.82M USD | $47.5K 320.64 USD | $1,248 8.42 USD | $1,285 8.67 USD | $13.9B 93.82M USD | 8.00 | $158.75 1.07 USD | |
Miraial Co., Ltd. 4238.T | $1,531 10.33 USD |
+0.07
|
$13.8B 93.16M USD | $13.3K 89.78 USD | $1,524 10.29 USD | $1,540 10.4 USD | $13.8B 93.16M USD | 13.44 | $113.83 0.77 USD | |
T&S inc. 4055.T | $1,809 12.21 USD |
+5.91
|
$13.71B 92.54M USD | $91.4K 616.98 USD | $1,718 11.6 USD | $1,825 12.32 USD | $13.71B 92.54M USD | 29.09 | $62.17 0.42 USD | |
NCS&A Co., Ltd. 9709.T | $848 5.72 USD |
+0.24
|
$13.64B 92.06M USD | $7.2K 48.6 USD | $840 5.67 USD | $852 5.75 USD | $13.64B 92.06M USD | 10.87 | $78 0.53 USD | |
NCD Co., Ltd. 4783.T | $1,663 11.23 USD |
+3.48
|
$13.6B 91.83M USD | $20.2K 136.36 USD | $1,616 10.91 USD | $1,680 11.34 USD | $13.6B 91.83M USD | 13.01 | $127.76 0.86 USD | |
Kyoritsu Electric Corporation 6874.T | $3,375 22.78 USD |
+1.04
|
$13.58B 91.68M USD | $1.2K 8.1 USD | $3,340 22.55 USD | $3,390 22.88 USD | $13.58B 91.68M USD | 8.52 | $395.79 2.67 USD | |
Harada Industry Co., Ltd. 6904.T | $623 4.21 USD |
+0.97
|
$13.55B 91.47M USD | $20.1K 135.68 USD | $615 4.15 USD | $624 4.21 USD | $13.55B 91.47M USD | 5.51 | $112.91 0.76 USD | |
Muto Seiko Co. 7927.T | $1,847 12.47 USD |
+0.38
|
$13.11B 88.48M USD | $26.6K 179.56 USD | $1,836 12.39 USD | $1,862 12.57 USD | $13.11B 88.48M USD | 8.19 | $225.4 1.52 USD | |
Kyowa Electronic Instruments Co., Ltd. 6853.T | $473 3.19 USD |
+3.28
|
$12.86B 86.84M USD | $105.5K 712.15 USD | $462 3.12 USD | $473 3.19 USD | $12.86B 86.84M USD | 14.36 | $32.93 0.22 USD | |
KEL Corporation 6919.T | $1,746 11.79 USD |
+0.06
|
$12.69B 85.64M USD | $7.8K 52.65 USD | $1,735 11.71 USD | $1,756 11.85 USD | $12.69B 85.64M USD | 12.09 | $144.31 0.97 USD | |
LaKeel, Inc. 4074.T | $1,631 11.01 USD |
+2.07
|
$12.48B 84.26M USD | $19.2K 129.61 USD | $1,598 10.79 USD | $1,649 11.13 USD | $12.48B 84.26M USD | 23.79 | $68.55 0.46 USD | |
XNET Corporation 4762.T | $1,503 10.15 USD |
+1.76
|
$12.42B 83.82M USD | $7.7K 51.98 USD | $1,469 9.92 USD | $1,503 10.15 USD | $12.42B 83.82M USD | 16.36 | $91.87 0.62 USD | |
Scala, Inc. 4845.T | $714 4.82 USD |
+0.85
|
$12.38B 83.59M USD | $35.8K 241.66 USD | $706 4.77 USD | $715 4.83 USD | $12.38B 83.59M USD | 0 | -$12.52 -0.08 USD | |
Tecnos Japan Incorporated 3666.T | $644 4.35 USD |
+0.47
|
$12.36B 83.44M USD | $72.8K 491.42 USD | $638 4.31 USD | $648 4.37 USD | $12.36B 83.44M USD | 10.09 | $63.78 0.43 USD | |
TESEC Corporation 6337.T | $2,202 14.86 USD |
+2.09
|
$12.18B 82.2M USD | $26.4K 178.21 USD | $2,164 14.61 USD | $2,218 14.97 USD | $12.18B 82.2M USD | 7.48 | $294 1.98 USD | |
CDS Co.,Ltd. 2169.T | $1,783 12.04 USD |
+0.11
|
$12.16B 82.08M USD | $2.8K 18.9 USD | $1,783 12.04 USD | $1,798 12.14 USD | $12.16B 82.08M USD | 12.17 | $146.4 0.99 USD | |
Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
YE DIGITAL Corporation 2354.T | $661 4.46 USD |
+0.61
|
$11.99B 80.92M USD | $51.7K 348.99 USD | $658 4.44 USD | $667 4.5 USD | $11.99B 80.92M USD | 11.48 | $57.55 0.39 USD | |
IMV Corporation 7760.T | $731 4.93 USD |
+4.58
|
$11.74B 79.25M USD | $64.8K 437.42 USD | $699 4.72 USD | $739 4.99 USD | $11.74B 79.25M USD | 7.56 | $96.6 0.65 USD | |
GiG Works Inc. 2375.T | $594 4.01 USD |
-0.34
|
$11.74B 79.23M USD | $261.4K 1.76K USD | $586 3.96 USD | $610 4.12 USD | $11.74B 79.23M USD | 0 | -$36.29 -0.2 USD | |
Uluru.Co.,Ltd. 3979.T | $1,679 11.33 USD |
-0.71
|
$11.62B 78.42M USD | $8.8K 59.4 USD | $1,670 11.27 USD | $1,719 11.6 USD | $11.62B 78.42M USD | 22.41 | $74.91 0.51 USD | |
MetaReal Corporation 6182.T | $1,069 7.22 USD |
-0.83
|
$11.51B 77.7M USD | $35.9K 242.34 USD | $1,066 7.2 USD | $1,095 7.39 USD | $11.51B 77.7M USD | 48.13 | $22.21 0.15 USD | |
Sigmakoki Co., Ltd. 7713.T | $1,621 10.94 USD |
+0.81
|
$11.48B 77.49M USD | $11.9K 80.33 USD | $1,618 10.92 USD | $1,632 11.02 USD | $11.48B 77.49M USD | 9.36 | $173.02 1.17 USD | |
Information Planning CO., LTD. 3712.T | $3,770 25.45 USD |
+3.86
|
$11.4B 76.98M USD | $1.1K 7.43 USD | $3,700 24.98 USD | $3,770 25.45 USD | $11.4B 76.98M USD | 12.90 | $292.22 1.97 USD | |
Nireco Corporation 6863.T | $1,543 10.42 USD |
+1.18
|
$11.38B 76.83M USD | $24.7K 166.73 USD | $1,516 10.23 USD | $1,585 10.7 USD | $11.38B 76.83M USD | 10.14 | $152.04 1.03 USD | |
Environment Friendly Holdings Corp. 3777.T | $40 0.27 USD |
0
|
$11.31B 76.37M USD | $631K 4.26K USD | $39 0.26 USD | $41 0.28 USD | $11.31B 76.37M USD | 72.72 | $0.55 0.003 USD | |
Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,385 9.35 USD |
+0.51
|
$11.3B 76.31M USD | $5.9K 39.83 USD | $1,380 9.32 USD | $1,398 9.44 USD | $11.3B 76.31M USD | 22.94 | $60.36 0.41 USD | |
Wellnet Corporation 2428.T | $598 4.04 USD |
+1.36
|
$11.3B 76.3M USD | $52.7K 355.74 USD | $591 3.99 USD | $599 4.04 USD | $11.3B 76.3M USD | 15.23 | $39.24 0.26 USD | |
Asahi Intelligence Service Co., Ltd. 9799.T | $1,437 9.7 USD |
+0.14
|
$11.17B 75.39M USD | $5.4K 36.45 USD | $1,429 9.65 USD | $1,447 9.77 USD | $11.17B 75.39M USD | 11.34 | $126.71 0.86 USD | |
Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
Japan Data Science Consortium Co.Ltd. 4418.T | $827 5.58 USD |
+2.1
|
$10.98B 74.13M USD | $97.8K 660.18 USD | $810 5.47 USD | $854 5.76 USD | $10.98B 74.13M USD | 0 | -$7.69 -0.05 USD | |
Daiko Denshi Tsushin, Ltd. 8023.T | $842 5.68 USD |
+0.12
|
$10.95B 73.93M USD | $67.3K 454.29 USD | $833 5.62 USD | $849 5.73 USD | $10.95B 73.93M USD | 5.37 | $156.76 1.06 USD | |
ATLED CORP. 3969.T | $1,462 9.87 USD |
-0.41
|
$10.95B 73.89M USD | $2.5K 16.88 USD | $1,462 9.87 USD | $1,475 9.96 USD | $10.95B 73.89M USD | 15.73 | $92.92 0.63 USD | |
Allied Telesis Holdings K.K. 6835.T | $99 0.67 USD |
+1.02
|
$10.86B 73.33M USD | $246.6K 1.66K USD | $98 0.66 USD | $100 0.68 USD | $10.86B 73.33M USD | 17.27 | $5.73 0.04 USD | |
UMC Electronics Co., Ltd. 6615.T | $384 2.59 USD |
+4.63
|
$10.86B 73.3M USD | $49.8K 336.16 USD | $371 2.5 USD | $390 2.63 USD | $10.86B 73.3M USD | 10.63 | $36.11 0.24 USD | |
IX Knowledge Incorporated 9753.T | $1,122 7.57 USD |
+0.27
|
$10.73B 72.42M USD | $3.1K 20.93 USD | $1,112 7.51 USD | $1,126 7.6 USD | $10.73B 72.42M USD | 9.81 | $114.36 0.77 USD | |
Japan Process Development Co., Ltd. 9651.T | $1,081 7.3 USD |
+0.93
|
$10.46B 70.58M USD | $3.2K 21.6 USD | $1,071 7.23 USD | $1,081 7.3 USD | $10.46B 70.58M USD | 14.56 | $74.22 0.5 USD | |
Yappli, Inc. 4168.T | $803 5.42 USD |
+3.35
|
$10.4B 70.23M USD | $95.9K 647.35 USD | $771 5.2 USD | $811 5.47 USD | $10.4B 70.23M USD | 0 | -$5.83 -0.03 USD | |
Fujipream Corporation 4237.T | $363 2.45 USD |
0
|
$10.37B 70.02M USD | $23.6K 159.31 USD | $360 2.43 USD | $365 2.46 USD | $10.37B 70.02M USD | 15.77 | $23.01 0.16 USD | |
OVAL Corporation 7727.T | $462 3.12 USD |
-0.43
|
$10.35B 69.87M USD | $185.4K 1.25K USD | $455 3.07 USD | $468 3.16 USD | $10.35B 69.87M USD | 9.39 | $49.18 0.33 USD | |
Future Innovation Group, Inc. 4392.T | $341 2.3 USD |
+0.59
|
$10.29B 69.46M USD | $110.5K 745.91 USD | $339 2.29 USD | $344 2.32 USD | $10.29B 69.46M USD | 49.56 | $6.88 0.05 USD | |
Enomoto Co.,Ltd. 6928.T | $1,512 10.21 USD |
+0.53
|
$10.1B 68.17M USD | $12.1K 81.68 USD | $1,508 10.18 USD | $1,521 10.27 USD | $10.1B 68.17M USD | 58.10 | $26.02 0.18 USD | |
Iwatsu Electric Co., Ltd. 6704.T | $675 4.56 USD |
+0.6
|
$10.04B 67.8M USD | $2.5K 16.88 USD | $670 4.52 USD | $676 4.56 USD | $10.04B 67.8M USD | 0 | -$39.65 -0.2 USD | |
Almedio Inc. 7859.T | $479 3.23 USD |
-0.62
|
$9.91B 66.91M USD | $2.95M 19.89K USD | $461 3.11 USD | $493 3.33 USD | $9.91B 66.91M USD | 5.27 | $90.76 0.61 USD | |
THine Electronics, Inc. 6769.T | $927 6.26 USD |
-1.38
|
$9.89B 66.75M USD | $81.7K 551.5 USD | $925 6.24 USD | $944 6.37 USD | $9.89B 66.75M USD | 0 | -$6.49 -0.04 USD | |
Kimoto Co., Ltd. 7908.T | $214 1.44 USD |
+1.9
|
$9.88B 66.67M USD | $33.5K 226.13 USD | $210 1.42 USD | $214 1.44 USD | $9.88B 66.67M USD | 0 | -$6.78 -0.04 USD | |
Asti Corporation 6899.T | $3,150 21.26 USD |
+1.45
|
$9.85B 66.47M USD | $45K 303.76 USD | $3,040 20.52 USD | $3,180 21.47 USD | $9.85B 66.47M USD | 4.30 | $731.23 4.94 USD | |
Asteria Corporation 3853.T | $574 3.87 USD |
+3.05
|
$9.64B 65.08M USD | $60.4K 407.72 USD | $558 3.77 USD | $583 3.94 USD | $9.64B 65.08M USD | 0 | -$290.8 -1.9 USD | |
PCI Holdings, Inc. 3918.T | $940 6.35 USD |
+0.64
|
$9.31B 62.85M USD | $13.6K 91.8 USD | $933 6.3 USD | $941 6.35 USD | $9.31B 62.85M USD | 9.71 | $96.76 0.65 USD | |
Fabrica Holdings Co., Ltd. 4193.T | $1,710 11.54 USD |
-1.95
|
$9.26B 62.53M USD | $5K 33.75 USD | $1,710 11.54 USD | $1,730 11.68 USD | $9.26B 62.53M USD | 13.39 | $127.66 0.86 USD | |
Fuso Dentsu Co., Ltd. 7505.T | $1,600 10.8 USD |
+0.63
|
$9.26B 62.47M USD | $2.9K 19.58 USD | $1,593 10.75 USD | $1,607 10.85 USD | $9.26B 62.47M USD | 7.25 | $220.53 1.49 USD | |
Valtes Holdings Co.,Ltd. 4442.T | $456 3.08 USD |
-2.35
|
$9.24B 62.35M USD | $152.8K 1.03K USD | $456 3.08 USD | $475 3.21 USD | $9.24B 62.35M USD | 23.59 | $19.33 0.13 USD | |
Helios Techno Holding Co., Ltd. 6927.T | $505 3.41 USD |
+3.48
|
$9.16B 61.86M USD | $133.9K 903.86 USD | $496 3.35 USD | $509 3.44 USD | $9.16B 61.86M USD | 6.50 | $77.69 0.52 USD | |
Ricksoft Co., Ltd. 4429.T | $2,011 13.57 USD |
-0.98
|
$9.15B 61.77M USD | $11.3K 76.28 USD | $2,006 13.54 USD | $2,079 14.03 USD | $9.15B 61.77M USD | 41.78 | $48.13 0.32 USD | |
Signpost Corporation 3996.T | $712 4.81 USD |
+0.28
|
$9.1B 61.46M USD | $50.9K 343.59 USD | $701 4.73 USD | $719 4.85 USD | $9.1B 61.46M USD | 0 | -$3.12 -0.02 USD | |
Creo Co.,Ltd. 9698.T | $1,135 7.66 USD |
-0.09
|
$9.02B 60.91M USD | $3.4K 22.95 USD | $1,131 7.63 USD | $1,141 7.7 USD | $9.02B 60.91M USD | 13.97 | $81.22 0.55 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |