结果页面 4，国家/地区：日本，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (649)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
科技 (649)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTT Data Intramart Corporation 3850.T | $3,890 26.26 USD |
+3.46
|
$18.93B 127.78M USD | $30.6K 206.56 USD | $3,730 25.18 USD | $3,910 26.39 USD | $18.93B 127.78M USD | 55.27 | $70.37 0.48 USD | |
| UNITED, Inc. 2497.T | $500 3.38 USD |
-0.99
|
$18.68B 126.07M USD | $64.8K 437.42 USD | $499 3.37 USD | $508 3.43 USD | $18.68B 126.07M USD | 13.34 | $37.47 0.25 USD | |
| Densan Co., Ltd. 3640.T | $3,265 22.04 USD |
+0.46
|
$18.12B 122.31M USD | $10.3K 69.53 USD | $3,240 21.87 USD | $3,290 22.21 USD | $18.12B 122.31M USD | 9.86 | $330.85 2.23 USD | |
| Daishinku Corp. 6962.T | $570 3.85 USD |
+0.71
|
$18.11B 122.27M USD | $78.4K 529.22 USD | $562 3.79 USD | $577 3.89 USD | $18.11B 122.27M USD | 63.75 | $8.94 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,269 15.32 USD |
-0.57
|
$17.79B 120.12M USD | $4.2K 28.35 USD | $2,265 15.29 USD | $2,295 15.49 USD | $17.79B 120.12M USD | 8.39 | $270.27 1.82 USD | |
| OPEN Group, Inc. 6572.T | $303 2.05 USD |
-0.98
|
$17.3B 116.75M USD | $69.8K 471.17 USD | $303 2.05 USD | $306 2.07 USD | $17.3B 116.75M USD | 43.72 | $6.93 0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | $958 6.47 USD |
-0.52
|
$17.2B 116.09M USD | $6.2K 41.85 USD | $958 6.47 USD | $966 6.52 USD | $17.2B 116.09M USD | 16.97 | $56.43 0.38 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $673 4.54 USD |
-0.3
|
$17.15B 115.73M USD | $12.3K 83.03 USD | $672 4.54 USD | $678 4.58 USD | $17.15B 115.73M USD | 17.51 | $38.42 0.26 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,618 10.92 USD |
-0.06
|
$17.14B 115.69M USD | $6.8K 45.9 USD | $1,597 10.78 USD | $1,633 11.02 USD | $17.14B 115.69M USD | 0 | -$220.1 -1.4 USD | |
| DKK Co., Ltd. 6706.T | $1,967 13.28 USD |
-0.51
|
$17.14B 115.67M USD | $8K 54 USD | $1,956 13.2 USD | $1,978 13.35 USD | $17.14B 115.67M USD | 23.51 | $83.66 0.56 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,076 7.26 USD |
+5.7
|
$17.05B 115.09M USD | $43.3K 292.29 USD | $1,067 7.2 USD | $1,104 7.45 USD | $17.05B 115.09M USD | 14.10 | $76.26 0.51 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,754 11.84 USD |
+1.27
|
$17B 114.78M USD | $1.1K 7.43 USD | $1,733 11.7 USD | $1,756 11.85 USD | $17B 114.78M USD | 11.68 | $150.13 1.01 USD | |
| Information Planning CO., LTD. 3712.T | $5,580 37.67 USD |
+1.45
|
$16.88B 113.94M USD | $1.4K 9.45 USD | $5,500 37.13 USD | $5,590 37.73 USD | $16.88B 113.94M USD | 15.46 | $360.8 2.44 USD | |
| Advanced Media, Inc. 3773.T | $1,079 7.28 USD |
+0.47
|
$16.83B 113.63M USD | $104.4K 704.73 USD | $1,072 7.24 USD | $1,100 7.43 USD | $16.83B 113.63M USD | 11.90 | $90.67 0.61 USD | |
| Dkk-Toa Corporation 6848.T | $834 5.63 USD |
+0.85
|
$16.5B 111.35M USD | $900 6.08 USD | $831 5.61 USD | $840 5.67 USD | $16.5B 111.35M USD | 14.83 | $56.2 0.38 USD | |
| Sun* Inc. 4053.T | $431 2.91 USD |
+0.23
|
$16.41B 110.76M USD | $135.5K 914.66 USD | $430 2.9 USD | $434 2.93 USD | $16.41B 110.76M USD | 19.16 | $22.49 0.15 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $891 6.01 USD |
+1.95
|
$16.17B 109.15M USD | $50.8K 342.91 USD | $879 5.93 USD | $894 6.03 USD | $16.17B 109.15M USD | 22.21 | $40.1 0.27 USD | |
| kubell Co., Ltd. 4448.T | $383 2.59 USD |
0
|
$16.05B 108.33M USD | $28.5K 192.38 USD | $382 2.58 USD | $389 2.63 USD | $16.05B 108.33M USD | 0 | -$29.71 -0.2 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $871 5.88 USD |
+0.46
|
$16.04B 108.29M USD | $32K 216.01 USD | $869 5.87 USD | $879 5.93 USD | $16.04B 108.29M USD | 28.72 | $30.32 0.2 USD | |
| Cube System Inc. 2335.T | $1,063 7.18 USD |
-5.68
|
$16.01B 108.04M USD | $72.8K 491.42 USD | $1,055 7.12 USD | $1,082 7.3 USD | $16.01B 108.04M USD | 12.53 | $84.78 0.57 USD | |
| Enigmo Inc. 3665.T | $401 2.71 USD |
0
|
$15.91B 107.39M USD | $121.7K 821.51 USD | $399 2.69 USD | $405 2.73 USD | $15.91B 107.39M USD | 62.85 | $6.38 0.04 USD | |
| Core Concept Technologies Inc. 4371.T | $938 6.33 USD |
-1.26
|
$15.76B 106.36M USD | $30.3K 204.53 USD | $935 6.31 USD | $957 6.46 USD | $15.76B 106.36M USD | 11.10 | $84.46 0.57 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,390 9.38 USD |
-1.14
|
$15.4B 103.92M USD | $10.5K 70.88 USD | $1,387 9.36 USD | $1,426 9.63 USD | $15.4B 103.92M USD | 13.78 | $100.8 0.68 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $4,375 29.53 USD |
0
|
$15.31B 103.32M USD | $2.9K 19.58 USD | $4,265 28.79 USD | $4,390 29.63 USD | $15.31B 103.32M USD | 9.81 | $445.64 3.01 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,055 7.12 USD |
-0.19
|
$14.74B 99.5M USD | $6.2K 41.85 USD | $1,053 7.11 USD | $1,062 7.17 USD | $14.74B 99.5M USD | 11.32 | $93.18 0.63 USD | |
| UNIRITA Inc. 3800.T | $1,932 13.04 USD |
0
|
$14.66B 98.95M USD | $1K 6.75 USD | $1,932 13.04 USD | $1,938 13.08 USD | $14.66B 98.95M USD | 20.42 | $94.57 0.64 USD | |
| Inter Action Corporation 7725.T | $1,412 9.53 USD |
-0.42
|
$14.59B 98.51M USD | $20.1K 135.68 USD | $1,404 9.48 USD | $1,428 9.64 USD | $14.59B 98.51M USD | 15.79 | $89.38 0.6 USD | |
| AXELL Corporation 6730.T | $1,352 9.13 USD |
-0.29
|
$14.56B 98.25M USD | $35.8K 241.66 USD | $1,350 9.11 USD | $1,386 9.36 USD | $14.56B 98.25M USD | 14.90 | $90.68 0.61 USD | |
| Serverworks Co.,Ltd. 4434.T | $1,880 12.69 USD |
-0.84
|
$14.45B 97.57M USD | $21.8K 147.16 USD | $1,876 12.66 USD | $1,910 12.89 USD | $14.45B 97.57M USD | 0 | -$78.82 -0.5 USD | |
| SpiderPlus & Co. 4192.T | $407 2.75 USD |
+0.25
|
$14.4B 97.21M USD | $20K 135.01 USD | $406 2.74 USD | $412 2.78 USD | $14.4B 97.21M USD | 0 | -$13.01 -0.08 USD | |
| IX Knowledge Incorporated 9753.T | $1,497 10.11 USD |
+0.47
|
$14.32B 96.65M USD | $2K 13.5 USD | $1,491 10.06 USD | $1,505 10.16 USD | $14.32B 96.65M USD | 10.83 | $138.13 0.93 USD | |
| SMK Corporation 6798.T | $2,259 15.25 USD |
+0.85
|
$14.31B 96.62M USD | $4.6K 31.05 USD | $2,249 15.18 USD | $2,282 15.4 USD | $14.31B 96.62M USD | 0 | -$298 -2.01 USD | |
| HEROZ, Inc. 4382.T | $943 6.37 USD |
-0.63
|
$14.31B 96.59M USD | $50.5K 340.89 USD | $942 6.36 USD | $959 6.47 USD | $14.31B 96.59M USD | 0 | -$11.71 -0.07 USD | |
| Aval Data Corporation 6918.T | $2,287 15.44 USD |
+0.35
|
$14.09B 95.13M USD | $9.2K 62.1 USD | $2,276 15.36 USD | $2,308 15.58 USD | $14.09B 95.13M USD | 12.24 | $186.84 1.26 USD | |
| HIMACS, Ltd. 4299.T | $1,208 8.15 USD |
+0.25
|
$14.04B 94.78M USD | $1.6K 10.8 USD | $1,207 8.15 USD | $1,215 8.2 USD | $14.04B 94.78M USD | 10.95 | $110.26 0.74 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,102 7.44 USD |
+1.1
|
$13.96B 94.25M USD | $2.8K 18.9 USD | $1,091 7.36 USD | $1,104 7.45 USD | $13.96B 94.25M USD | 8.33 | $132.14 0.89 USD | |
| Gunosy Inc. 6047.T | $584 3.94 USD |
+0.17
|
$13.95B 94.19M USD | $46.1K 311.19 USD | $582 3.93 USD | $590 3.98 USD | $13.95B 94.19M USD | 175.37 | $3.33 0.02 USD | |
| eole Inc. 2334.T | $4,430 29.9 USD |
+6.62
|
$13.93B 94.03M USD | $418.6K 2.83K USD | $4,105 27.71 USD | $4,470 30.17 USD | $13.93B 94.03M USD | 0 | -$228.4 -1.5 USD | |
| SAKURA KCS Corporation 4761.T | $1,239 8.36 USD |
+1.06
|
$13.88B 93.67M USD | $5.1K 34.43 USD | $1,229 8.3 USD | $1,243 8.39 USD | $13.88B 93.67M USD | 12.90 | $95.99 0.65 USD | |
| Nireco Corporation 6863.T | $1,829 12.35 USD |
+0.88
|
$13.57B 91.6M USD | $5.3K 35.78 USD | $1,816 12.26 USD | $1,834 12.38 USD | $13.57B 91.6M USD | 8.81 | $207.52 1.4 USD | |
| ENECHANGE Ltd. 4169.T | $318 2.15 USD |
-1.24
|
$13.56B 91.5M USD | $132.6K 895.09 USD | $313 2.11 USD | $326 2.2 USD | $13.56B 91.5M USD | 0 | -$170.9 -1.1 USD | |
| OVAL Corporation 7727.T | $622 4.2 USD |
+0.32
|
$13.48B 90.99M USD | $81.3K 548.8 USD | $620 4.19 USD | $633 4.27 USD | $13.48B 90.99M USD | 13.75 | $45.23 0.31 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,107 7.47 USD |
+0.91
|
$13.42B 90.59M USD | $21.8K 147.16 USD | $1,097 7.41 USD | $1,116 7.53 USD | $13.42B 90.59M USD | 16.11 | $68.71 0.46 USD | |
| Mitachi Co., Ltd. 3321.T | $1,680 11.34 USD |
+0.96
|
$13.39B 90.37M USD | $13.1K 88.43 USD | $1,670 11.27 USD | $1,687 11.39 USD | $13.39B 90.37M USD | 7.91 | $212.13 1.43 USD | |
| Science Arts, Inc. 4412.T | $1,650 11.14 USD |
-2.42
|
$13.34B 90.07M USD | $25.4K 171.46 USD | $1,635 11.04 USD | $1,685 11.37 USD | $13.34B 90.07M USD | 0 | -$0.34 -0.002 USD | |
| System D Inc. 3804.T | $1,971 13.3 USD |
0
|
$12.64B 85.34M USD | $800 5.4 USD | $1,971 13.3 USD | $1,981 13.37 USD | $12.64B 85.34M USD | 18.93 | $104.07 0.7 USD | |
| Headwaters Co.,Ltd 4011.T | $3,270 22.07 USD |
-2.68
|
$12.42B 83.86M USD | $10K 67.5 USD | $3,270 22.07 USD | $3,375 22.78 USD | $12.42B 83.86M USD | 119.51 | $27.36 0.18 USD | |
| CDS Co.,Ltd. 2169.T | $1,810 12.22 USD |
+0.44
|
$12.34B 83.32M USD | $600 4.05 USD | $1,802 12.16 USD | $1,810 12.22 USD | $12.34B 83.32M USD | 13.46 | $134.41 0.91 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,925 12.99 USD |
+1.64
|
$12.27B 82.8M USD | $29.8K 201.16 USD | $1,886 12.73 USD | $1,943 13.12 USD | $12.27B 82.8M USD | 28.15 | $68.36 0.46 USD | |
| Wellnet Corporation 2428.T | $651 4.39 USD |
-0.15
|
$12.11B 81.73M USD | $41.7K 281.49 USD | $650 4.39 USD | $655 4.42 USD | $12.11B 81.73M USD | 11.50 | $56.59 0.38 USD | |
| PCI Holdings, Inc. 3918.T | $1,215 8.2 USD |
+0.41
|
$12.03B 81.23M USD | $200 1.35 USD | $1,215 8.2 USD | $1,236 8.34 USD | $12.03B 81.23M USD | 14.40 | $84.34 0.57 USD | |
| Yappli, Inc. 4168.T | $941 6.35 USD |
-0.53
|
$12.01B 81.07M USD | $64K 432.02 USD | $940 6.35 USD | $962 6.49 USD | $12.01B 81.07M USD | 16.59 | $56.72 0.38 USD | |
| Kudan Inc. 4425.T | $1,061 7.16 USD |
-5.77
|
$11.97B 80.82M USD | $118.4K 799.23 USD | $1,060 7.16 USD | $1,137 7.68 USD | $11.97B 80.82M USD | 0 | -$82.12 -0.5 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $8,620 58.19 USD |
+0.94
|
$11.65B 78.65M USD | $300 2.03 USD | $8,460 57.11 USD | $8,620 58.19 USD | $11.65B 78.65M USD | 16.76 | $514.23 3.47 USD | |
| YE DIGITAL Corporation 2354.T | $652 4.4 USD |
+0.46
|
$11.62B 78.46M USD | $16.4K 110.7 USD | $649 4.38 USD | $659 4.45 USD | $11.62B 78.46M USD | 13.57 | $48.03 0.32 USD | |
| AI inside Inc. 4488.T | $2,910 19.64 USD |
+0.87
|
$11.49B 77.59M USD | $12.3K 83.03 USD | $2,891 19.52 USD | $2,960 19.98 USD | $11.49B 77.59M USD | 0 | -$127.4 -0.8 USD | |
| Muto Seiko Co. 7927.T | $1,655 11.17 USD |
+0.06
|
$11.49B 77.55M USD | $4.8K 32.4 USD | $1,654 11.16 USD | $1,666 11.25 USD | $11.49B 77.55M USD | 7.76 | $213.11 1.44 USD | |
| Kimoto Co., Ltd. 7908.T | $254 1.71 USD |
-1.17
|
$11.45B 77.32M USD | $169.8K 1.15K USD | $251 1.69 USD | $255 1.72 USD | $11.45B 77.32M USD | 11.84 | $21.45 0.14 USD | |
| Pole To Win Holdings, Inc. 3657.T | $323 2.18 USD |
+0.31
|
$11.42B 77.1M USD | $50.1K 338.19 USD | $320 2.16 USD | $324 2.19 USD | $11.42B 77.1M USD | 0 | -$25.37 -0.1 USD | |
| Uluru.Co.,Ltd. 3979.T | $412 2.78 USD |
-0.96
|
$11.4B 76.97M USD | $5.4K 36.45 USD | $408 2.75 USD | $415 2.8 USD | $11.4B 76.97M USD | 24.09 | $17.1 0.12 USD | |
| TESEC Corporation 6337.T | $2,115 14.28 USD |
+0.71
|
$11.25B 75.91M USD | $8.1K 54.68 USD | $2,071 13.98 USD | $2,145 14.48 USD | $11.25B 75.91M USD | 26.82 | $78.83 0.53 USD | |
| FLECT Co., Ltd. 4414.T | $1,826 12.33 USD |
+0.94
|
$11.2B 75.63M USD | $11.9K 80.33 USD | $1,805 12.18 USD | $1,835 12.39 USD | $11.2B 75.63M USD | 16.61 | $109.92 0.74 USD | |
| i Cubed Systems, Inc. 4495.T | $2,250 15.19 USD |
+0.63
|
$11B 74.23M USD | $4.2K 28.35 USD | $2,232 15.07 USD | $2,276 15.36 USD | $11B 74.23M USD | 20.26 | $111.01 0.75 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,022 13.65 USD |
+0.65
|
$10.86B 73.31M USD | $1.5K 10.13 USD | $2,020 13.64 USD | $2,040 13.77 USD | $10.86B 73.31M USD | 32.68 | $61.87 0.42 USD | |
| GMO Pepabo, Inc. 3633.T | $2,086 14.08 USD |
+0.87
|
$10.76B 72.64M USD | $3.7K 24.98 USD | $2,066 13.95 USD | $2,088 14.09 USD | $10.76B 72.64M USD | 16.24 | $128.38 0.87 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,852 12.5 USD |
0
|
$10.57B 71.38M USD | $2.4K 16.2 USD | $1,852 12.5 USD | $1,900 12.83 USD | $10.57B 71.38M USD | 13.38 | $138.38 0.93 USD | |
| Miraial Co., Ltd. 4238.T | $1,161 7.84 USD |
-0.09
|
$10.49B 70.79M USD | $16K 108 USD | $1,161 7.84 USD | $1,180 7.97 USD | $10.49B 70.79M USD | 14.24 | $81.5 0.55 USD | |
| ATLED CORP. 3969.T | $1,400 9.45 USD |
+0.43
|
$10.48B 70.76M USD | $3.1K 20.93 USD | $1,396 9.42 USD | $1,401 9.46 USD | $10.48B 70.76M USD | 14.45 | $96.88 0.65 USD | |
| Applied Co.,Ltd. 3020.T | $3,855 26.02 USD |
-1.15
|
$10.42B 70.34M USD | $700 4.73 USD | $3,840 25.92 USD | $3,895 26.29 USD | $10.42B 70.34M USD | 5.84 | $659.16 4.45 USD | |
| Robot Payment Inc. 4374.T | $2,776 18.74 USD |
-0.18
|
$10.25B 69.22M USD | $1K 6.75 USD | $2,776 18.74 USD | $2,800 18.9 USD | $10.25B 69.22M USD | 25.18 | $110.24 0.74 USD | |
| Stmn, Inc. 4019.T | $1,166 7.87 USD |
+0.95
|
$10.22B 68.99M USD | $3.6K 24.3 USD | $1,157 7.81 USD | $1,177 7.95 USD | $10.22B 68.99M USD | 44.94 | $25.94 0.18 USD | |
| T&S Group Inc. 4055.T | $1,343 9.07 USD |
+0.22
|
$10.18B 68.71M USD | $56.3K 380.04 USD | $1,332 8.99 USD | $1,383 9.34 USD | $10.18B 68.71M USD | 22.84 | $58.78 0.4 USD | |
| eSOL Co.,Ltd. 4420.T | $535 3.61 USD |
+1.9
|
$10.17B 68.65M USD | $31.8K 214.66 USD | $526 3.55 USD | $537 3.62 USD | $10.17B 68.65M USD | 21.80 | $24.54 0.17 USD | |
| Pacific Systems Corporation 3847.T | $6,830 46.1 USD |
0
|
$10.11B 68.21M USD | $100 0.68 USD | $6,830 46.1 USD | $6,830 46.1 USD | $10.11B 68.21M USD | 15.42 | $442.65 2.99 USD | |
| Harada Industry Co., Ltd. 6904.T | $474 3.2 USD |
-0.42
|
$10.03B 67.68M USD | $4.7K 31.73 USD | $471 3.18 USD | $477 3.22 USD | $10.03B 67.68M USD | 60.69 | $7.81 0.05 USD | |
| KEL Corporation 6919.T | $1,373 9.27 USD |
+0.59
|
$9.98B 67.39M USD | $2.9K 19.58 USD | $1,365 9.21 USD | $1,374 9.27 USD | $9.98B 67.39M USD | 24.83 | $55.28 0.37 USD | |
| Property Data Bank, Inc. 4389.T | $835 5.64 USD |
+2.45
|
$9.81B 66.24M USD | $1.2K 8.1 USD | $815 5.5 USD | $835 5.64 USD | $9.81B 66.24M USD | 15.20 | $54.93 0.37 USD | |
| Neural Group Inc. 4056.T | $564 3.81 USD |
+1.99
|
$9.7B 65.45M USD | $30.3K 204.53 USD | $549 3.71 USD | $577 3.89 USD | $9.7B 65.45M USD | 184.31 | $3.06 0.02 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $640 4.32 USD |
+1.59
|
$9.55B 64.45M USD | $51K 344.26 USD | $635 4.29 USD | $645 4.35 USD | $9.55B 64.45M USD | 4.75 | $134.55 0.91 USD | |
| Keyware Solutions Inc. 3799.T | $1,120 7.56 USD |
+0.72
|
$9.35B 63.12M USD | $3.6K 24.3 USD | $1,120 7.56 USD | $1,130 7.63 USD | $9.35B 63.12M USD | 8.86 | $126.32 0.85 USD | |
| Future Innovation Group, Inc. 4392.T | $307 2.07 USD |
-0.65
|
$9.32B 62.95M USD | $59.7K 402.99 USD | $305 2.06 USD | $311 2.1 USD | $9.32B 62.95M USD | 0 | -$45.77 -0.3 USD | |
| Tobila Systems Inc. 4441.T | $922 6.22 USD |
+1.54
|
$9.31B 62.85M USD | $11.8K 79.65 USD | $919 6.2 USD | $930 6.28 USD | $9.31B 62.85M USD | 15.13 | $60.9 0.41 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $672 4.54 USD |
-1.32
|
$9.31B 62.85M USD | $15.8K 106.65 USD | $670 4.52 USD | $689 4.65 USD | $9.31B 62.85M USD | 15.25 | $44.06 0.3 USD | |
| Creo Co.,Ltd. 9698.T | $1,178 7.95 USD |
+0.43
|
$9.11B 61.52M USD | $2.7K 18.23 USD | $1,174 7.92 USD | $1,179 7.96 USD | $9.11B 61.52M USD | 13.14 | $89.63 0.61 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $841 5.68 USD |
+0.96
|
$9.01B 60.8M USD | $4.9K 33.08 USD | $831 5.61 USD | $841 5.68 USD | $9.01B 60.8M USD | 2.39 | $351.84 2.38 USD | |
| GEOMATEC Co., Ltd. 6907.T | $1,130 7.63 USD |
+0.8
|
$8.94B 60.34M USD | $7.3K 49.28 USD | $1,122 7.57 USD | $1,149 7.76 USD | $8.94B 60.34M USD | 25.21 | $44.81 0.3 USD | |
| Fujipream Corporation 4237.T | $311 2.1 USD |
0
|
$8.89B 59.99M USD | $10.7K 72.23 USD | $310 2.09 USD | $311 2.1 USD | $8.89B 59.99M USD | 33.91 | $9.17 0.06 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $445 3 USD |
0
|
$8.8B 59.39M USD | $3.2K 21.6 USD | $445 3 USD | $451 3.04 USD | $8.8B 59.39M USD | 14.87 | $29.91 0.2 USD | |
| JTP Co.,Ltd. 2488.T | $1,545 10.43 USD |
-0.39
|
$8.77B 59.21M USD | $6.6K 44.55 USD | $1,545 10.43 USD | $1,573 10.62 USD | $8.77B 59.21M USD | 15.33 | $100.75 0.68 USD | |
| NF Holdings Corporation 6864.T | $1,229 8.3 USD |
-0.57
|
$8.63B 58.23M USD | $27.4K 184.96 USD | $1,225 8.27 USD | $1,245 8.4 USD | $8.63B 58.23M USD | 19.12 | $64.25 0.43 USD | |
| SOLXYZ Co., Ltd. 4284.T | $430 2.9 USD |
+1.18
|
$8.62B 58.21M USD | $8.4K 56.7 USD | $428 2.89 USD | $433 2.92 USD | $8.62B 58.21M USD | 13.78 | $31.2 0.21 USD | |
| GMO Product Platform, Inc. 3695.T | $1,950 13.16 USD |
0
|
$8.59B 57.96M USD | $11.3K 76.28 USD | $1,932 13.04 USD | $2,001 13.51 USD | $8.59B 57.96M USD | 30.80 | $63.3 0.43 USD | |
| Quest Co., Ltd. 2332.T | $1,584 10.69 USD |
+1.6
|
$8.52B 57.54M USD | $800 5.4 USD | $1,579 10.66 USD | $1,587 10.71 USD | $8.52B 57.54M USD | 11.26 | $140.61 0.95 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $631 4.26 USD |
+3.61
|
$8.5B 57.4M USD | $673.5K 4.55K USD | $615 4.15 USD | $640 4.32 USD | $8.5B 57.4M USD | 0 | -$53.21 -0.3 USD | |
| Takatori Corporation 6338.T | $1,558 10.52 USD |
-1.64
|
$8.49B 57.32M USD | $14.4K 97.2 USD | $1,555 10.5 USD | $1,588 10.72 USD | $8.49B 57.32M USD | 7.92 | $196.69 1.33 USD | |
| THine Electronics, Inc. 6769.T | $788 5.32 USD |
-3.79
|
$8.44B 56.98M USD | $66K 445.52 USD | $787 5.31 USD | $807 5.45 USD | $8.44B 56.98M USD | 0 | -$26.33 -0.1 USD | |
| Mansei Corporation 7565.T | $5,170 34.9 USD |
+0.19
|
$8.4B 56.67M USD | $400 2.7 USD | $5,160 34.83 USD | $5,170 34.9 USD | $8.4B 56.67M USD | 12.37 | $417.64 2.82 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,941 19.85 USD |
+0.38
|
$8.37B 56.48M USD | $2.2K 14.85 USD | $2,933 19.8 USD | $2,955 19.95 USD | $8.37B 56.48M USD | 7.57 | $388.45 2.62 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,745 11.78 USD |
+1.45
|
$8.35B 56.37M USD | $17.1K 115.43 USD | $1,720 11.61 USD | $1,758 11.87 USD | $8.35B 56.37M USD | 10.29 | $169.49 1.14 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,557 10.51 USD |
0
|
$8.3B 56.05M USD | $300 2.03 USD | $1,557 10.51 USD | $1,557 10.51 USD | $8.3B 56.05M USD | 10.17 | $153.08 1.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||