Pagina di risultati 4 per Paese: Giappone Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (597)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (597)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (143)
- Software - Applicazioni (134)
- Software - Infrastrutture (49)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (27)
- Elettronica di consumo (14)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (21)
- Semiconduttori (23)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E-Guardian Inc. 6050.T | ¥1,671 11.28 USD |
-0.54
|
¥19B 130.78M USD | ¥28K 186.98 USD | ¥1,670 11.27 USD | ¥1,691 11.41 USD | ¥19B 130.78M USD | 20.49 | ¥82 0.55 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,370 43 USD |
+0.47
|
¥19B 130.07M USD | ¥700 4.73 USD | ¥6,350 42.86 USD | ¥6,440 43.47 USD | ¥19B 130.07M USD | 17.88 | ¥356 2.4 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,053 7.11 USD |
+0.48
|
¥19B 129.02M USD | ¥61K 413.12 USD | ¥1,041 7.03 USD | ¥1,063 7.18 USD | ¥19B 129.02M USD | 30.58 | ¥34 0.23 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥739 4.99 USD |
+0.82
|
¥19B 127.95M USD | ¥66K 445.52 USD | ¥734 4.95 USD | ¥746 5.04 USD | ¥19B 127.95M USD | 19.01 | ¥39 0.26 USD | ||
| UNITED, Inc. 2497.T | ¥498 3.36 USD |
-1.19
|
¥19B 125.87M USD | ¥68K 460.37 USD | ¥498 3.36 USD | ¥505 3.41 USD | ¥19B 125.87M USD | 0 | -¥20 -0.1 USD | ||
| Enigmo Inc. 3665.T | ¥467 3.15 USD |
0
|
¥19B 125.06M USD | ¥588K 3.97K USD | ¥465 3.14 USD | ¥472 3.19 USD | ¥19B 125.06M USD | 73.54 | ¥6 0.04 USD | ||
| Daishinku Corp. 6962.T | ¥580 3.92 USD |
-0.85
|
¥18B 124.52M USD | ¥129K 870.79 USD | ¥579 3.91 USD | ¥585 3.95 USD | ¥18B 124.52M USD | 40.64 | ¥14 0.1 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,793 12.1 USD |
-1.86
|
¥18B 124M USD | ¥223K 1.51K USD | ¥1,783 12.04 USD | ¥1,827 12.33 USD | ¥18B 124M USD | 33.67 | ¥53 0.36 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,910 25.08 USD |
-1.46
|
¥18B 122.17M USD | ¥5K 119.48 USD | ¥3,705 25.01 USD | ¥3,770 25.45 USD | ¥18B 122.17M USD | 26.45 | ¥140 0.95 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,833 12.55 USD |
+2.71
|
¥18B 121.65M USD | ¥1K 70.88 USD | ¥1,824 12.31 USD | ¥1,863 12.58 USD | ¥18B 121.65M USD | 12.16 | ¥153 1.03 USD | ||
| JIG-SAW INC. 3914.T | ¥2,690 18.16 USD |
-2.5
|
¥18B 119.41M USD | ¥24K 163.36 USD | ¥2,685 18.12 USD | ¥2,767 18.68 USD | ¥18B 119.41M USD | 48.07 | ¥56 0.38 USD | ||
| Aval Data Corporation 6918.T | ¥2,867 19.35 USD |
+9.8
|
¥17B 117.67M USD | ¥114K 766.83 USD | ¥2,611 17.62 USD | ¥2,878 19.43 USD | ¥17B 117.67M USD | 22.02 | ¥130 0.88 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥965 6.44 USD |
+1.58
|
¥17B 115.61M USD | ¥27K 180.91 USD | ¥945 6.38 USD | ¥961 6.49 USD | ¥17B 115.61M USD | 15.45 | ¥62 0.42 USD | ||
| Sun* Inc. 4053.T | ¥460 3.03 USD |
+3.14
|
¥17B 115.39M USD | ¥291K 1.97K USD | ¥448 3.02 USD | ¥462 3.12 USD | ¥17B 115.39M USD | 19.84 | ¥23 0.15 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,980 20.62 USD |
+1.66
|
¥17B 114.45M USD | ¥10K 68.18 USD | ¥3,000 20.25 USD | ¥3,060 20.66 USD | ¥17B 114.45M USD | 6.35 | ¥481 3.24 USD | ||
| Dkk-Toa Corporation 6848.T | ¥875 5.76 USD |
+2.22
|
¥17B 114.1M USD | ¥2K 10.8 USD | ¥850 5.74 USD | ¥853 5.76 USD | ¥17B 114.1M USD | 16.47 | ¥52 0.35 USD | ||
| Cube System Inc. 2335.T | ¥1,118 7.51 USD |
+0.81
|
¥17B 114.03M USD | ¥14K 97.2 USD | ¥1,113 7.51 USD | ¥1,124 7.59 USD | ¥17B 114.03M USD | 14.53 | ¥77 0.52 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,054 7.27 USD |
+0.48
|
¥17B 113.42M USD | ¥27K 471.17 USD | ¥1,068 7.21 USD | ¥1,090 7.36 USD | ¥17B 113.42M USD | 11.91 | ¥90 0.61 USD | ||
| OPEN Group, Inc. 6572.T | ¥300 2.03 USD |
-0.33
|
¥17B 113.07M USD | ¥135K 911.29 USD | ¥297 2 USD | ¥302 2.04 USD | ¥17B 113.07M USD | 41.66 | ¥7 0.05 USD | ||
| SMK Corporation 6798.T | ¥2,639 17.81 USD |
+0.84
|
¥17B 112.77M USD | ¥20K 137.03 USD | ¥2,620 17.69 USD | ¥2,660 17.96 USD | ¥17B 112.77M USD | 0 | -¥283 -1.9 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥2,130 14.11 USD |
-1.78
|
¥17B 112.48M USD | ¥8K 626.43 USD | ¥2,082 14.05 USD | ¥2,154 14.54 USD | ¥17B 112.48M USD | 7.55 | ¥277 1.87 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,595 31.02 USD |
+0.22
|
¥16B 108.52M USD | ¥400 2.7 USD | ¥4,595 31.02 USD | ¥4,595 31.02 USD | ¥16B 108.52M USD | 8.20 | ¥560 3.78 USD | ||
| kubell Co., Ltd. 4448.T | ¥383 2.59 USD |
0
|
¥16B 108.33M USD | ¥113K 764.81 USD | ¥379 2.56 USD | ¥387 2.61 USD | ¥16B 108.33M USD | 0 | -¥30 -0.1 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥336 2.3 USD |
+8.04
|
¥16B 105.94M USD | ¥61K 409.74 USD | ¥338 2.28 USD | ¥349 2.36 USD | ¥16B 105.94M USD | 0 | -¥12 -0.07 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,397 16.18 USD |
-1.56
|
¥15B 103.52M USD | ¥33K 220.06 USD | ¥2,386 16.11 USD | ¥2,435 16.44 USD | ¥15B 103.52M USD | 19.96 | ¥120 0.81 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,527 9.75 USD |
+0.93
|
¥15B 103.32M USD | ¥5K 138.38 USD | ¥1,445 9.75 USD | ¥1,482 10 USD | ¥15B 103.32M USD | 0 | -¥183 -1.2 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,313 8.86 USD |
-0.38
|
¥15B 103.01M USD | ¥17K 112.05 USD | ¥1,313 8.86 USD | ¥1,339 9.04 USD | ¥15B 103.01M USD | 12.57 | ¥104 0.7 USD | ||
| Science Arts, Inc. 4412.T | ¥1,869 12.62 USD |
+6.74
|
¥15B 102.15M USD | ¥237K 1.6K USD | ¥1,770 11.95 USD | ¥1,912 12.91 USD | ¥15B 102.15M USD | 129.88 | ¥14 0.1 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,346 9.11 USD |
+1.36
|
¥15B 100.93M USD | ¥16K 111.38 USD | ¥1,332 8.99 USD | ¥1,352 9.13 USD | ¥15B 100.93M USD | 13.20 | ¥102 0.69 USD | ||
| UNIRITA Inc. 3800.T | ¥1,964 13.26 USD |
-0.66
|
¥15B 100.89M USD | ¥2K 10.13 USD | ¥1,958 13.22 USD | ¥1,976 13.34 USD | ¥15B 100.89M USD | 19.01 | ¥103 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,066 7.2 USD |
-0.93
|
¥15B 100.71M USD | ¥17K 117.45 USD | ¥1,066 7.2 USD | ¥1,077 7.27 USD | ¥15B 100.71M USD | 10.71 | ¥99 0.67 USD | ||
| Nireco Corporation 6863.T | ¥2,055 13.87 USD |
-1.15
|
¥15B 99.52M USD | ¥15K 102.6 USD | ¥2,053 13.86 USD | ¥2,075 14.01 USD | ¥15B 99.52M USD | 10.19 | ¥202 1.36 USD | ||
| Inter Action Corporation 7725.T | ¥1,459 9.85 USD |
-1.02
|
¥15B 99.43M USD | ¥39K 262.59 USD | ¥1,452 9.8 USD | ¥1,478 9.98 USD | ¥15B 99.43M USD | 16.31 | ¥89 0.6 USD | ||
| YE DIGITAL Corporation 2354.T | ¥806 5.56 USD |
-1.44
|
¥15B 99.03M USD | ¥100K 675.03 USD | ¥819 5.53 USD | ¥835 5.64 USD | ¥15B 99.03M USD | 17.12 | ¥48 0.32 USD | ||
| Kudan Inc. 4425.T | ¥1,230 8.52 USD |
-3.07
|
¥14B 96.13M USD | ¥266K 1.79K USD | ¥1,230 8.3 USD | ¥1,288 8.69 USD | ¥14B 96.13M USD | 0 | -¥50 -0.3 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,323 8.53 USD |
+0.76
|
¥14B 95.48M USD | ¥4K 28.35 USD | ¥1,263 8.53 USD | ¥1,270 8.57 USD | ¥14B 95.48M USD | 14.08 | ¥90 0.61 USD | ||
| Muto Seiko Co. 7927.T | ¥2,163 13.65 USD |
+0.51
|
¥14B 94.75M USD | ¥10K 68.18 USD | ¥2,022 13.65 USD | ¥2,035 13.74 USD | ¥14B 94.75M USD | 8.17 | ¥247 1.67 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,818 12.27 USD |
+1.11
|
¥14B 94.36M USD | ¥20K 135.68 USD | ¥1,785 12.05 USD | ¥1,823 12.31 USD | ¥14B 94.36M USD | 0 | -¥77 -0.5 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,078 7.28 USD |
-1.1
|
¥14B 92.2M USD | ¥6K 42.53 USD | ¥1,073 7.24 USD | ¥1,089 7.35 USD | ¥14B 92.2M USD | 8.90 | ¥121 0.82 USD | ||
| Beat Holdings Limited 9399.T | ¥75 0.51 USD |
-1.32
|
¥14B 92.16M USD | ¥154K 1.04K USD | ¥73 0.49 USD | ¥77 0.52 USD | ¥14B 92.16M USD | 0 | -¥1 -0.007 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,737 18.63 USD |
-0.65
|
¥13B 91.05M USD | ¥7K 78.98 USD | ¥2,750 18.56 USD | ¥2,820 19.04 USD | ¥13B 91.05M USD | 25.18 | ¥110 0.74 USD | ||
| OVAL Corporation 7727.T | ¥627 4.23 USD |
+0.8
|
¥13B 90.61M USD | ¥143K 966.64 USD | ¥617 4.16 USD | ¥633 4.27 USD | ¥13B 90.61M USD | 11.60 | ¥54 0.36 USD | ||
| QD Laser, Inc. 6613.T | ¥447 2.15 USD |
+2.06
|
¥13B 89.93M USD | ¥346K 1.28K USD | ¥318 2.15 USD | ¥326 2.2 USD | ¥13B 89.93M USD | 0 | -¥7 -0.04 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,299 8.77 USD |
+1.72
|
¥13B 88.56M USD | ¥35K 233.56 USD | ¥1,288 8.69 USD | ¥1,305 8.81 USD | ¥13B 88.56M USD | 20.92 | ¥62 0.42 USD | ||
| AXELL Corporation 6730.T | ¥1,199 8.15 USD |
-0.98
|
¥13B 87.79M USD | ¥24K 165.38 USD | ¥1,207 8.15 USD | ¥1,226 8.28 USD | ¥13B 87.79M USD | 11.50 | ¥105 0.71 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,391 9.15 USD |
+2.88
|
¥13B 87.54M USD | ¥12K 83.03 USD | ¥1,351 9.12 USD | ¥1,370 9.25 USD | ¥13B 87.54M USD | 8.74 | ¥155 1.05 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,043 7.04 USD |
-0.57
|
¥13B 85.35M USD | ¥35K 237.61 USD | ¥1,042 7.03 USD | ¥1,054 7.11 USD | ¥13B 85.35M USD | 12.87 | ¥81 0.55 USD | ||
| HEROZ, Inc. 4382.T | ¥831 5.61 USD |
-0.48
|
¥13B 85.31M USD | ¥48K 327.39 USD | ¥826 5.58 USD | ¥839 5.66 USD | ¥13B 85.31M USD | 0 | -¥5 -0.03 USD | ||
| Gunosy Inc. 6047.T | ¥543 3.53 USD |
-0.57
|
¥12B 84.35M USD | ¥121K 1.43K USD | ¥521 3.52 USD | ¥528 3.56 USD | ¥12B 84.35M USD | 158.96 | ¥3 0.02 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,816 12.26 USD |
+0.06
|
¥12B 83.6M USD | ¥2K 14.18 USD | ¥1,807 12.2 USD | ¥1,816 12.26 USD | ¥12B 83.6M USD | 13.55 | ¥134 0.9 USD | ||
| ENECHANGE Ltd. 4169.T | ¥288 1.94 USD |
-1.03
|
¥12B 83.14M USD | ¥141K 950.44 USD | ¥284 1.92 USD | ¥290 1.96 USD | ¥12B 83.14M USD | 0 | -¥176 -1.1 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,227 8.24 USD |
+0.16
|
¥12B 81.6M USD | ¥3K 22.28 USD | ¥1,218 8.22 USD | ¥1,229 8.3 USD | ¥12B 81.6M USD | 14.81 | ¥82 0.56 USD | ||
| Wellnet Corporation 2428.T | ¥648 4.37 USD |
-0.31
|
¥12B 81.35M USD | ¥83K 560.27 USD | ¥647 4.37 USD | ¥653 4.41 USD | ¥12B 81.35M USD | 11.40 | ¥57 0.38 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,425 29.87 USD |
-2.1
|
¥12B 80.73M USD | ¥4K 27.68 USD | ¥4,425 29.87 USD | ¥4,545 30.68 USD | ¥12B 80.73M USD | 5.61 | ¥789 5.32 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,371 8.86 USD |
-0.61
|
¥12B 80M USD | ¥42K 282.16 USD | ¥1,312 8.86 USD | ¥1,328 8.96 USD | ¥12B 80M USD | 16.05 | ¥82 0.55 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥330 2.2 USD |
+1.23
|
¥12B 77.81M USD | ¥72K 488.72 USD | ¥324 2.19 USD | ¥328 2.21 USD | ¥12B 77.81M USD | 0 | -¥25 -0.1 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥2,232 15.07 USD |
-2.36
|
¥12B 77.76M USD | ¥85K 572.42 USD | ¥2,207 14.9 USD | ¥2,312 15.61 USD | ¥12B 77.76M USD | 17.66 | ¥126 0.85 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥417 2.81 USD |
+0.48
|
¥12B 77.72M USD | ¥7K 45.9 USD | ¥410 2.77 USD | ¥418 2.82 USD | ¥12B 77.72M USD | 17.26 | ¥24 0.16 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥251 1.69 USD |
-0.4
|
¥11B 76.41M USD | ¥115K 778.31 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥11B 76.41M USD | 11.41 | ¥22 0.15 USD | ||
| System D Inc. 3804.T | ¥1,740 11.75 USD |
-0.17
|
¥11B 75.38M USD | ¥2K 12.83 USD | ¥1,723 11.63 USD | ¥1,760 11.88 USD | ¥11B 75.38M USD | 16.92 | ¥103 0.69 USD | ||
| ATLED CORP. 3969.T | ¥1,479 9.98 USD |
+1.51
|
¥11B 74.75M USD | ¥4K 24.98 USD | ¥1,462 9.87 USD | ¥1,480 9.99 USD | ¥11B 74.75M USD | 15.89 | ¥93 0.63 USD | ||
| Robot Payment Inc. 4374.T | ¥2,994 20.21 USD |
-0.7
|
¥11B 74.66M USD | ¥7K 45.9 USD | ¥2,970 20.05 USD | ¥3,055 20.62 USD | ¥11B 74.66M USD | 26.88 | ¥111 0.75 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,043 13.79 USD |
+1.04
|
¥11B 74.29M USD | ¥12K 78.98 USD | ¥2,011 13.57 USD | ¥2,046 13.81 USD | ¥11B 74.29M USD | 35.71 | ¥57 0.39 USD | ||
| TESEC Corporation 6337.T | ¥2,319 13.97 USD |
+0.83
|
¥11B 74.26M USD | ¥5K 33.75 USD | ¥2,055 13.87 USD | ¥2,082 14.05 USD | ¥11B 74.26M USD | 22.12 | ¥94 0.63 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,779 12.01 USD |
+0.45
|
¥11B 73.81M USD | ¥7K 49.95 USD | ¥1,755 11.85 USD | ¥1,781 12.02 USD | ¥11B 73.81M USD | 15.92 | ¥112 0.75 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,455 9.82 USD |
-2.35
|
¥11B 73.12M USD | ¥137K 926.81 USD | ¥1,439 9.71 USD | ¥1,474 9.95 USD | ¥11B 73.12M USD | 19.64 | ¥74 0.5 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥1,600 10.8 USD |
-3.03
|
¥11B 73.02M USD | ¥9K 58.05 USD | ¥1,600 10.8 USD | ¥1,640 11.07 USD | ¥11B 73.02M USD | 27.93 | ¥57 0.39 USD | ||
| Yappli, Inc. 4168.T | ¥839 5.66 USD |
-0.24
|
¥11B 72.28M USD | ¥86K 579.85 USD | ¥837 5.65 USD | ¥851 5.74 USD | ¥11B 72.28M USD | 14.45 | ¥58 0.39 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥3,050 19 USD |
-0.81
|
¥11B 72.19M USD | ¥19K 182.93 USD | ¥2,760 18.63 USD | ¥2,820 19.04 USD | ¥11B 72.19M USD | 103.07 | ¥27 0.18 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,870 12.48 USD |
+0.48
|
¥11B 71.26M USD | ¥2K 16.2 USD | ¥1,847 12.47 USD | ¥1,865 12.59 USD | ¥11B 71.26M USD | 13.19 | ¥140 0.95 USD | ||
| T&S Group Inc. 4055.T | ¥1,480 9.45 USD |
+3.5
|
¥11B 71.09M USD | ¥35K 236.93 USD | ¥1,390 9.38 USD | ¥1,416 9.56 USD | ¥11B 71.09M USD | 20.96 | ¥67 0.45 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥704 4.75 USD |
0
|
¥10B 70.89M USD | ¥72K 483.32 USD | ¥701 4.73 USD | ¥707 4.77 USD | ¥10B 70.89M USD | 5.78 | ¥122 0.82 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,251 8.39 USD |
-0.56
|
¥10B 70.16M USD | ¥3K 31.73 USD | ¥1,241 8.38 USD | ¥1,264 8.53 USD | ¥10B 70.16M USD | 9.54 | ¥130 0.88 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥2,173 13.24 USD |
+0.81
|
¥10B 69.93M USD | ¥12K 221.41 USD | ¥1,960 13.23 USD | ¥2,015 13.6 USD | ¥10B 69.93M USD | 25.18 | ¥78 0.53 USD | ||
| KEL Corporation 6919.T | ¥1,515 9.59 USD |
-0.98
|
¥10B 69.79M USD | ¥1K 82.35 USD | ¥1,420 9.59 USD | ¥1,439 9.71 USD | ¥10B 69.79M USD | 31.44 | ¥45 0.31 USD | ||
| SpiderPlus & Co. 4192.T | ¥313 1.97 USD |
-1.35
|
¥10B 69.74M USD | ¥25K 2.09K USD | ¥291 1.96 USD | ¥297 2 USD | ¥10B 69.74M USD | 0 | -¥13 -0.08 USD | ||
| AI inside Inc. 4488.T | ¥2,661 17.55 USD |
+1.31
|
¥10B 69.4M USD | ¥3K 118.13 USD | ¥2,591 17.49 USD | ¥2,637 17.8 USD | ¥10B 69.4M USD | 0 | -¥141 -0.9 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥100 0.68 USD | ¥6,780 45.77 USD | ¥6,780 45.77 USD | ¥10B 67.72M USD | 16.66 | ¥407 2.75 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,891 12.76 USD |
+0.64
|
¥10B 67.08M USD | ¥55K 369.24 USD | ¥1,830 12.35 USD | ¥1,908 12.88 USD | ¥10B 67.08M USD | 18.79 | ¥101 0.68 USD | ||
| Property Data Bank, Inc. 4389.T | ¥925 5.62 USD |
+1.98
|
¥10B 66.48M USD | ¥1K 9.45 USD | ¥833 5.62 USD | ¥849 5.73 USD | ¥10B 66.48M USD | 16.00 | ¥52 0.35 USD | ||
| Mansei Corporation 7565.T | ¥6,020 40.64 USD |
0
|
¥10B 65.98M USD | ¥2K 10.13 USD | ¥5,880 39.69 USD | ¥6,020 40.64 USD | ¥10B 65.98M USD | 10.81 | ¥557 3.76 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥462 3.12 USD |
0
|
¥10B 65.97M USD | ¥8K 57.38 USD | ¥460 3.11 USD | ¥463 3.13 USD | ¥10B 65.97M USD | 11.35 | ¥41 0.27 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,253 8.46 USD |
+0.48
|
¥10B 65.48M USD | ¥6K 42.53 USD | ¥1,240 8.37 USD | ¥1,253 8.46 USD | ¥10B 65.48M USD | 12.43 | ¥101 0.68 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥507 3.42 USD |
-1.55
|
¥10B 65.06M USD | ¥50K 340.21 USD | ¥504 3.4 USD | ¥517 3.49 USD | ¥10B 65.06M USD | 20.57 | ¥25 0.17 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥697 4.7 USD |
-1.27
|
¥10B 64.58M USD | ¥41K 277.44 USD | ¥697 4.7 USD | ¥708 4.78 USD | ¥10B 64.58M USD | 15.59 | ¥45 0.3 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥477 3.22 USD |
-0.21
|
¥10B 64.57M USD | ¥33K 220.06 USD | ¥476 3.21 USD | ¥480 3.24 USD | ¥10B 64.57M USD | 15.40 | ¥31 0.21 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥339 2.29 USD |
+0.89
|
¥10B 64.39M USD | ¥292K 1.97K USD | ¥331 2.23 USD | ¥354 2.39 USD | ¥10B 64.39M USD | 0 | -¥59 -0.4 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,137 14.43 USD |
+0.28
|
¥9B 63.52M USD | ¥2K 14.85 USD | ¥2,099 14.17 USD | ¥2,137 14.43 USD | ¥9B 63.52M USD | 33.33 | ¥64 0.43 USD | ||
| nms Holdings Corporation 2162.T | ¥495 3.26 USD |
+0.84
|
¥9B 62.6M USD | ¥14K 95.85 USD | ¥476 3.21 USD | ¥483 3.26 USD | ¥9B 62.6M USD | 0 | -¥41 -0.2 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,760 11.54 USD |
+2.92
|
¥9B 61.55M USD | ¥2K 16.2 USD | ¥1,704 11.5 USD | ¥1,711 11.55 USD | ¥9B 61.55M USD | 11.17 | ¥153 1.03 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥651 4.39 USD |
-0.76
|
¥9B 61.2M USD | ¥40K 270.69 USD | ¥636 4.29 USD | ¥656 4.43 USD | ¥9B 61.2M USD | 5.82 | ¥112 0.75 USD | ||
| Fujipream Corporation 4237.T | ¥313 2.11 USD |
+0.32
|
¥9B 60.37M USD | ¥46K 313.89 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥9B 60.37M USD | 42.75 | ¥7 0.05 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,130 7.63 USD |
-2.92
|
¥9B 60.34M USD | ¥25K 166.73 USD | ¥1,120 7.56 USD | ¥1,157 7.81 USD | ¥9B 60.34M USD | 16.66 | ¥68 0.46 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
+0.24
|
¥9B 60M USD | ¥24K 160.66 USD | ¥818 5.52 USD | ¥828 5.59 USD | ¥9B 60M USD | 1.66 | ¥495 3.34 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,175 20.86 USD |
+1.13
|
¥9B 59.34M USD | ¥5K 12.15 USD | ¥3,090 20.86 USD | ¥3,110 20.99 USD | ¥9B 59.34M USD | 8.00 | ¥386 2.61 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,829 12.35 USD |
+0.49
|
¥9B 59.08M USD | ¥10K 67.5 USD | ¥1,810 12.22 USD | ¥1,830 12.35 USD | ¥9B 59.08M USD | 10.75 | ¥170 1.15 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥288 1.94 USD |
-0.35
|
¥9B 59.05M USD | ¥206K 1.39K USD | ¥286 1.93 USD | ¥292 1.97 USD | ¥9B 59.05M USD | 0 | -¥46 -0.3 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,595 10.86 USD |
+0.13
|
¥9B 58.44M USD | ¥1K 7.43 USD | ¥1,606 10.84 USD | ¥1,630 11 USD | ¥9B 58.44M USD | 11.54 | ¥139 0.94 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥431 2.93 USD |
-0.46
|
¥9B 58.02M USD | ¥13K 86.4 USD | ¥431 2.91 USD | ¥436 2.94 USD | ¥9B 58.02M USD | 16.86 | ¥26 0.17 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,398 9.44 USD |
+1.01
|
¥8B 57.13M USD | ¥7K 47.25 USD | ¥1,384 9.34 USD | ¥1,405 9.48 USD | ¥8B 57.13M USD | 60.59 | ¥23 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||