Pagina di risultati 4 per Paese: Giappone Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (579)
Tutte le borse
Tecnologia (579)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Media, Inc.
3773.T
JP
|
¥1,163 7.17 USD |
+2.29
|
¥17B 105.16M USD | ¥168K 1.04K USD | ¥1,120 6.91 USD | ¥1,183 7.29 USD | ¥17B 105.16M USD | 10.22 | ¥114 0.7 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,681 10.37 USD |
+0.06
|
¥17B 105.16M USD | ¥52K 320.64 USD | ¥1,680 10.36 USD | ¥1,724 10.63 USD | ¥17B 105.16M USD | 46.79 | ¥36 0.22 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥970 5.98 USD |
-6.55
|
¥17B 104.97M USD | ¥287K 1.77K USD | ¥934 5.76 USD | ¥998 6.15 USD | ¥17B 104.97M USD | 17.13 | ¥57 0.35 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥2,673 16.48 USD |
-0.82
|
¥17B 104.9M USD | ¥25K 153.54 USD | ¥2,664 16.43 USD | ¥2,774 17.1 USD | ¥17B 104.9M USD | 10.21 | ¥262 1.61 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥923 5.69 USD |
-1.39
|
¥17B 102.69M USD | ¥117K 723.29 USD | ¥912 5.62 USD | ¥944 5.82 USD | ¥17B 102.69M USD | 14.65 | ¥63 0.39 USD | ||
Aval Data Corporation
6918.T
JP
|
¥2,830 17.45 USD |
-12.52
|
¥17B 101.79M USD | ¥308K 1.9K USD | ¥2,700 16.65 USD | ¥2,915 17.97 USD | ¥17B 101.79M USD | 21.82 | ¥130 0.8 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,870 11.53 USD |
+0.16
|
¥16B 101.6M USD | ¥16K 98.66 USD | ¥1,870 11.53 USD | ¥1,883 11.61 USD | ¥16B 101.6M USD | 15.39 | ¥121 0.75 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,465 9.03 USD |
+4.64
|
¥16B 100.07M USD | ¥95K 587.63 USD | ¥1,452 8.95 USD | ¥1,543 9.51 USD | ¥16B 100.07M USD | 9.58 | ¥153 0.94 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥812 5.01 USD |
-0.49
|
¥16B 98.73M USD | ¥28K 171.42 USD | ¥812 5.01 USD | ¥816 5.03 USD | ¥16B 98.73M USD | 21.45 | ¥38 0.23 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,245 20.01 USD |
-2.11
|
¥16B 97.36M USD | ¥14K 84.48 USD | ¥3,245 20.01 USD | ¥3,360 20.72 USD | ¥16B 97.36M USD | 14.79 | ¥219 1.35 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,413 8.71 USD |
-0.07
|
¥16B 96.52M USD | ¥2K 13.57 USD | ¥1,413 8.71 USD | ¥1,430 8.82 USD | ¥16B 96.52M USD | 12.98 | ¥109 0.67 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥797 4.91 USD |
+0.13
|
¥16B 95.85M USD | ¥2K 9.25 USD | ¥792 4.88 USD | ¥797 4.91 USD | ¥16B 95.85M USD | 16.47 | ¥48 0.3 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,022 6.3 USD |
+0.1
|
¥16B 95.66M USD | ¥10K 62.89 USD | ¥1,017 6.27 USD | ¥1,023 6.31 USD | ¥16B 95.66M USD | 9.76 | ¥105 0.65 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥380 2.34 USD |
-0.78
|
¥15B 94.96M USD | ¥62K 384.15 USD | ¥378 2.33 USD | ¥385 2.37 USD | ¥15B 94.96M USD | 100.52 | ¥4 0.02 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥844 5.2 USD |
-0.59
|
¥15B 94.47M USD | ¥53K 329.27 USD | ¥844 5.2 USD | ¥858 5.29 USD | ¥15B 94.47M USD | 8.46 | ¥100 0.62 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,486 9.16 USD |
0
|
¥15B 94.43M USD | ¥7K 42.55 USD | ¥1,486 9.16 USD | ¥1,515 9.34 USD | ¥15B 94.43M USD | 24.28 | ¥61 0.38 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥348 2.15 USD |
0
|
¥15B 94.3M USD | ¥111K 686.91 USD | ¥344 2.12 USD | ¥348 2.15 USD | ¥15B 94.3M USD | 15.64 | ¥22 0.14 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,092 6.73 USD |
+0.18
|
¥15B 94.24M USD | ¥21K 131.34 USD | ¥1,074 6.62 USD | ¥1,093 6.74 USD | ¥15B 94.24M USD | 9.96 | ¥110 0.68 USD | ||
Needs Well Inc.
3992.T
JP
|
¥403 2.48 USD |
-1.47
|
¥15B 94.08M USD | ¥54K 332.35 USD | ¥403 2.48 USD | ¥414 2.55 USD | ¥15B 94.08M USD | 18.52 | ¥22 0.13 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,545 15.69 USD |
-5.07
|
¥15B 93.39M USD | ¥1K 8.02 USD | ¥2,531 15.61 USD | ¥2,545 15.69 USD | ¥15B 93.39M USD | 11.11 | ¥229 1.41 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,415 8.73 USD |
-0.35
|
¥15B 92.42M USD | ¥174K 1.07K USD | ¥1,409 8.69 USD | ¥1,456 8.98 USD | ¥15B 92.42M USD | 7.37 | ¥192 1.18 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥936 5.77 USD |
-0.74
|
¥15B 91.17M USD | ¥234K 1.44K USD | ¥930 5.73 USD | ¥988 6.09 USD | ¥15B 91.17M USD | 17.86 | ¥52 0.32 USD | ||
Asteria Corporation
3853.T
JP
|
¥867 5.35 USD |
+2.36
|
¥15B 90.81M USD | ¥502K 3.1K USD | ¥853 5.26 USD | ¥910 5.61 USD | ¥15B 90.81M USD | 6.36 | ¥136 0.84 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥725 4.47 USD |
+1.68
|
¥14B 88.06M USD | ¥31K 188.68 USD | ¥713 4.4 USD | ¥737 4.54 USD | ¥14B 88.06M USD | 14.46 | ¥50 0.31 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥674 4.16 USD |
-10.01
|
¥14B 87.91M USD | ¥334K 2.06K USD | ¥667 4.11 USD | ¥750 4.62 USD | ¥14B 87.91M USD | 14.05 | ¥48 0.3 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,056 12.68 USD |
-5.03
|
¥14B 87.5M USD | ¥54K 334.82 USD | ¥2,039 12.57 USD | ¥2,082 12.84 USD | ¥14B 87.5M USD | 7.58 | ¥271 1.67 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥923 5.69 USD |
0
|
¥14B 86.83M USD | ¥8K 49.95 USD | ¥908 5.6 USD | ¥923 5.69 USD | ¥14B 86.83M USD | 10.88 | ¥85 0.52 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,589 9.8 USD |
-0.69
|
¥14B 86.02M USD | ¥29K 181.28 USD | ¥1,578 9.73 USD | ¥1,639 10.11 USD | ¥14B 86.02M USD | 19.05 | ¥83 0.51 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,512 15.49 USD |
+0.6
|
¥14B 85.96M USD | ¥4K 22.81 USD | ¥2,485 15.32 USD | ¥2,514 15.5 USD | ¥14B 85.96M USD | 3.01 | ¥832 5.13 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,960 12.09 USD |
-0.15
|
¥14B 85.81M USD | ¥800 4.93 USD | ¥1,955 12.05 USD | ¥1,963 12.1 USD | ¥14B 85.81M USD | 21.39 | ¥92 0.56 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥919 5.67 USD |
-0.33
|
¥14B 85.71M USD | ¥2K 10.48 USD | ¥919 5.67 USD | ¥923 5.69 USD | ¥14B 85.71M USD | 11.37 | ¥81 0.5 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,072 12.78 USD |
+1.07
|
¥14B 84.06M USD | ¥15K 91.26 USD | ¥2,035 12.55 USD | ¥2,115 13.04 USD | ¥14B 84.06M USD | 22.13 | ¥94 0.58 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥321 1.98 USD |
-0.62
|
¥14B 83.95M USD | ¥140K 864.49 USD | ¥304 1.87 USD | ¥335 2.07 USD | ¥14B 83.95M USD | 18.89 | ¥17 0.1 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,001 6.17 USD |
+1.32
|
¥13B 83.18M USD | ¥348K 2.14K USD | ¥992 6.12 USD | ¥1,032 6.36 USD | ¥13B 83.18M USD | 4.20 | ¥238 1.47 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,403 8.65 USD |
-0.71
|
¥13B 82.79M USD | ¥38K 234.93 USD | ¥1,391 8.58 USD | ¥1,423 8.77 USD | ¥13B 82.79M USD | 8.01 | ¥175 1.08 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥7,100 43.78 USD |
-2.87
|
¥13B 82.53M USD | ¥317K 1.95K USD | ¥6,900 42.55 USD | ¥7,530 46.43 USD | ¥13B 82.53M USD | 15.14 | ¥469 2.89 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,125 6.94 USD |
-0.88
|
¥13B 80.44M USD | ¥76K 468.01 USD | ¥1,113 6.86 USD | ¥1,145 7.06 USD | ¥13B 80.44M USD | 23.84 | ¥47 0.29 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,034 6.38 USD |
+0.1
|
¥13B 80.13M USD | ¥7K 43.16 USD | ¥1,022 6.3 USD | ¥1,039 6.41 USD | ¥13B 80.13M USD | 11.29 | ¥92 0.56 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,555 15.75 USD |
-0.35
|
¥13B 78.98M USD | ¥46K 282.41 USD | ¥2,546 15.7 USD | ¥2,633 16.24 USD | ¥13B 78.98M USD | 14.61 | ¥175 1.08 USD | ||
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,033 6.37 USD |
-3.28
|
¥13B 77.22M USD | ¥103K 632.65 USD | ¥1,010 6.23 USD | ¥1,062 6.55 USD | ¥13B 77.22M USD | 0 | -¥1 -0.003 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥222 1.37 USD |
+1.83
|
¥12B 77M USD | ¥115K 708.49 USD | ¥217 1.34 USD | ¥224 1.38 USD | ¥12B 77M USD | 15.04 | ¥15 0.09 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥454 2.8 USD |
-4.82
|
¥12B 76.65M USD | ¥32K 198.55 USD | ¥438 2.7 USD | ¥477 2.94 USD | ¥12B 76.65M USD | 17.59 | ¥26 0.16 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,551 9.56 USD |
-0.32
|
¥12B 76.23M USD | ¥18K 109.76 USD | ¥1,551 9.56 USD | ¥1,572 9.69 USD | ¥12B 76.23M USD | 5.93 | ¥261 1.61 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,088 6.71 USD |
-1.98
|
¥12B 76M USD | ¥106K 650.53 USD | ¥1,058 6.52 USD | ¥1,108 6.83 USD | ¥12B 76M USD | 0 | -¥3 -0.01 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥346 2.13 USD |
+2.37
|
¥12B 75.84M USD | ¥195K 1.2K USD | ¥342 2.11 USD | ¥361 2.23 USD | ¥12B 75.84M USD | 194.38 | ¥2 0.01 USD | ||
Pole To Win Holdings, Inc.
3657.T
JP
|
¥347 2.14 USD |
+2.36
|
¥12B 75.66M USD | ¥364K 2.25K USD | ¥338 2.08 USD | ¥351 2.16 USD | ¥12B 75.66M USD | 0 | -¥75 -0.4 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,326 14.34 USD |
+0.09
|
¥12B 73.99M USD | ¥16K 100.51 USD | ¥2,320 14.31 USD | ¥2,381 14.68 USD | ¥12B 73.99M USD | 7.77 | ¥299 1.84 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,385 27.04 USD |
-2.01
|
¥12B 73.08M USD | ¥3K 16.03 USD | ¥4,385 27.04 USD | ¥4,490 27.69 USD | ¥12B 73.08M USD | 5.12 | ¥855 5.27 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,709 10.54 USD |
-0.47
|
¥12B 71.86M USD | ¥4K 22.2 USD | ¥1,709 10.54 USD | ¥1,721 10.61 USD | ¥12B 71.86M USD | 38.29 | ¥45 0.28 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥309 1.91 USD |
-0.96
|
¥12B 71.61M USD | ¥189K 1.16K USD | ¥307 1.89 USD | ¥319 1.97 USD | ¥12B 71.61M USD | 0 | -¥34 -0.2 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,114 6.87 USD |
+0.09
|
¥12B 71.6M USD | ¥8K 48.1 USD | ¥1,106 6.82 USD | ¥1,117 6.89 USD | ¥12B 71.6M USD | 11.27 | ¥99 0.61 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,024 6.31 USD |
+1.99
|
¥12B 71M USD | ¥56K 343.45 USD | ¥998 6.15 USD | ¥1,029 6.34 USD | ¥12B 71M USD | 7.26 | ¥141 0.87 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥287 1.77 USD |
+1.41
|
¥11B 70.24M USD | ¥683K 4.21K USD | ¥277 1.71 USD | ¥293 1.81 USD | ¥11B 70.24M USD | 35.12 | ¥8 0.05 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,829 11.28 USD |
-0.81
|
¥11B 69.05M USD | ¥46K 286.73 USD | ¥1,771 10.92 USD | ¥1,870 11.53 USD | ¥11B 69.05M USD | 0 | -¥14 -0.08 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,800 41.93 USD |
0
|
¥11B 68.08M USD | ¥100 0.62 USD | ¥6,800 41.93 USD | ¥6,800 41.93 USD | ¥11B 68.08M USD | 8.35 | ¥814 5.02 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,107 6.83 USD |
+2.22
|
¥11B 67.72M USD | ¥6K 40.08 USD | ¥1,085 6.69 USD | ¥1,109 6.84 USD | ¥11B 67.72M USD | 11.19 | ¥99 0.61 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,043 6.43 USD |
-0.29
|
¥11B 66.57M USD | ¥1K 8.02 USD | ¥1,036 6.39 USD | ¥1,045 6.44 USD | ¥11B 66.57M USD | 16.13 | ¥65 0.4 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥761 4.69 USD |
-0.39
|
¥11B 65.45M USD | ¥1K 6.17 USD | ¥761 4.69 USD | ¥763 4.7 USD | ¥11B 65.45M USD | 5.65 | ¥134 0.83 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,453 8.96 USD |
-0.68
|
¥11B 65.18M USD | ¥8K 50.56 USD | ¥1,453 8.96 USD | ¥1,470 9.06 USD | ¥11B 65.18M USD | 46.45 | ¥31 0.19 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥556 3.43 USD |
-0.36
|
¥11B 65.04M USD | ¥28K 170.19 USD | ¥554 3.42 USD | ¥559 3.45 USD | ¥11B 65.04M USD | 10.11 | ¥55 0.34 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,293 7.97 USD |
+3.61
|
¥10B 64.68M USD | ¥24K 151.07 USD | ¥1,270 7.83 USD | ¥1,319 8.13 USD | ¥10B 64.68M USD | 41.77 | ¥31 0.19 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,389 8.56 USD |
+0.65
|
¥10B 64.13M USD | ¥2K 9.25 USD | ¥1,380 8.51 USD | ¥1,397 8.61 USD | ¥10B 64.13M USD | 13.52 | ¥103 0.63 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,460 9 USD |
-0.41
|
¥10B 63.19M USD | ¥24K 149.22 USD | ¥1,455 8.97 USD | ¥1,500 9.25 USD | ¥10B 63.19M USD | 8.33 | ¥175 1.08 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥650 4.01 USD |
-2.4
|
¥10B 61.12M USD | ¥39K 241.1 USD | ¥650 4.01 USD | ¥681 4.2 USD | ¥10B 61.12M USD | 0 | -¥41 -0.2 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥934 5.76 USD |
+0.97
|
¥10B 60.89M USD | ¥34K 209.65 USD | ¥929 5.73 USD | ¥970 5.98 USD | ¥10B 60.89M USD | 282.17 | ¥3 0.02 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥225 1.39 USD |
+1.35
|
¥10B 60.58M USD | ¥66K 407.58 USD | ¥222 1.37 USD | ¥225 1.39 USD | ¥10B 60.58M USD | 19.70 | ¥11 0.07 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,908 11.76 USD |
-1.6
|
¥10B 60.48M USD | ¥6K 33.91 USD | ¥1,908 11.76 USD | ¥1,935 11.93 USD | ¥10B 60.48M USD | 14.42 | ¥132 0.82 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,512 15.49 USD |
-3.53
|
¥10B 59.9M USD | ¥96K 592.57 USD | ¥2,482 15.3 USD | ¥2,649 16.33 USD | ¥10B 59.9M USD | 21.05 | ¥119 0.74 USD | ||
Yappli, Inc.
4168.T
JP
|
¥746 4.6 USD |
+0.54
|
¥10B 58.81M USD | ¥104K 639.43 USD | ¥740 4.56 USD | ¥770 4.75 USD | ¥10B 58.81M USD | 8.62 | ¥87 0.53 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥331 2.04 USD |
+1.22
|
¥9B 58.32M USD | ¥78K 479.73 USD | ¥320 1.97 USD | ¥334 2.06 USD | ¥9B 58.32M USD | 0 | -¥79 -0.4 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,245 7.68 USD |
+1.47
|
¥9B 57.57M USD | ¥42K 257.74 USD | ¥1,197 7.38 USD | ¥1,264 7.79 USD | ¥9B 57.57M USD | 16.30 | ¥76 0.47 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,107 12.99 USD |
-9.76
|
¥9B 57.42M USD | ¥99K 608.6 USD | ¥2,097 12.93 USD | ¥2,252 13.89 USD | ¥9B 57.42M USD | 25.04 | ¥84 0.52 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,240 7.65 USD |
-4.1
|
¥9B 57.18M USD | ¥52K 320.02 USD | ¥1,234 7.61 USD | ¥1,308 8.07 USD | ¥9B 57.18M USD | 16.74 | ¥74 0.46 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥1,887 11.64 USD |
+0.64
|
¥9B 56.74M USD | ¥8K 46.25 USD | ¥1,860 11.47 USD | ¥1,893 11.67 USD | ¥9B 56.74M USD | 12.60 | ¥150 0.92 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,605 9.9 USD |
-2.13
|
¥9B 56.51M USD | ¥1K 8.63 USD | ¥1,605 9.9 USD | ¥1,656 10.21 USD | ¥9B 56.51M USD | 11.77 | ¥136 0.84 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,434 8.84 USD |
+1.2
|
¥9B 55.94M USD | ¥14K 87.56 USD | ¥1,404 8.66 USD | ¥1,447 8.92 USD | ¥9B 55.94M USD | 8.28 | ¥173 1.07 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,699 10.48 USD |
+1.98
|
¥9B 55.86M USD | ¥1K 8.63 USD | ¥1,672 10.31 USD | ¥1,700 10.48 USD | ¥9B 55.86M USD | 9.89 | ¥172 1.06 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,177 7.26 USD |
-0.93
|
¥9B 55.31M USD | ¥300 1.85 USD | ¥1,177 7.26 USD | ¥1,188 7.33 USD | ¥9B 55.31M USD | 10.64 | ¥111 0.68 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥4,175 25.74 USD |
+20.14
|
¥9B 54.5M USD | ¥18K 109.76 USD | ¥4,175 25.74 USD | ¥4,175 25.74 USD | ¥9B 54.5M USD | 21.13 | ¥198 1.22 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,735 16.86 USD |
+12
|
¥9B 53.04M USD | ¥195K 1.2K USD | ¥2,592 15.98 USD | ¥2,942 18.14 USD | ¥9B 53.04M USD | 0 | -¥65 -0.4 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥431 2.66 USD |
0
|
¥9B 52.63M USD | ¥76K 465.54 USD | ¥427 2.63 USD | ¥438 2.7 USD | ¥9B 52.63M USD | 20.62 | ¥21 0.13 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,044 6.44 USD |
+0.19
|
¥8B 52.43M USD | ¥3K 16.03 USD | ¥1,037 6.39 USD | ¥1,047 6.46 USD | ¥8B 52.43M USD | 7.54 | ¥138 0.85 USD | ||
|
System D Inc.
3804.T
JP
|
¥441 2.72 USD |
-0.68
|
¥8B 52.36M USD | ¥700 4.32 USD | ¥441 2.72 USD | ¥447 2.76 USD | ¥8B 52.36M USD | 14.58 | ¥30 0.19 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,651 10.18 USD |
+2.87
|
¥8B 52.19M USD | ¥7K 40.7 USD | ¥1,605 9.9 USD | ¥1,670 10.3 USD | ¥8B 52.19M USD | 11.13 | ¥148 0.91 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥999 6.16 USD |
-0.4
|
¥8B 51.51M USD | ¥4K 25.28 USD | ¥999 6.16 USD | ¥1,007 6.21 USD | ¥8B 51.51M USD | 16.12 | ¥62 0.38 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥414 2.55 USD |
-1.19
|
¥8B 51.23M USD | ¥16K 98.04 USD | ¥414 2.55 USD | ¥423 2.61 USD | ¥8B 51.23M USD | 9.13 | ¥45 0.28 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,484 9.15 USD |
0
|
¥8B 50.85M USD | ¥199K 1.23K USD | ¥1,484 9.15 USD | ¥1,485 9.16 USD | ¥8B 50.85M USD | 24.82 | ¥60 0.37 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,688 10.41 USD |
+1.81
|
¥8B 49.93M USD | ¥25K 156 USD | ¥1,658 10.22 USD | ¥1,698 10.47 USD | ¥8B 49.93M USD | 8.45 | ¥200 1.23 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,353 8.34 USD |
+0.89
|
¥8B 49.6M USD | ¥11K 69.68 USD | ¥1,348 8.31 USD | ¥1,364 8.41 USD | ¥8B 49.6M USD | 16.89 | ¥80 0.49 USD | ||
|
XNET Corporation
4762.T
JP
|
¥952 5.87 USD |
0
|
¥8B 49.07M USD | ¥2K 9.25 USD | ¥951 5.86 USD | ¥967 5.96 USD | ¥8B 49.07M USD | 11.83 | ¥80 0.5 USD | ||
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,247 7.69 USD |
+2.38
|
¥8B 48.29M USD | ¥300 1.85 USD | ¥1,218 7.51 USD | ¥1,247 7.69 USD | ¥8B 48.29M USD | 35.48 | ¥35 0.22 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥520 3.21 USD |
-0.19
|
¥8B 48.08M USD | ¥40K 245.41 USD | ¥518 3.19 USD | ¥522 3.22 USD | ¥8B 48.08M USD | 8.19 | ¥63 0.39 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,062 6.55 USD |
-1.67
|
¥8B 48.02M USD | ¥200 1.23 USD | ¥1,062 6.55 USD | ¥1,092 6.73 USD | ¥8B 48.02M USD | 19.21 | ¥55 0.34 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥743 4.58 USD |
+2.34
|
¥8B 47.49M USD | ¥37K 226.3 USD | ¥736 4.54 USD | ¥746 4.6 USD | ¥8B 47.49M USD | 9.47 | ¥78 0.48 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,161 7.16 USD |
+1.22
|
¥8B 46.91M USD | ¥4K 24.66 USD | ¥1,151 7.1 USD | ¥1,165 7.18 USD | ¥8B 46.91M USD | 18.66 | ¥62 0.38 USD | ||
|
Solekia Limited
9867.T
JP
|
¥8,760 54.02 USD |
-0.9
|
¥8B 46.66M USD | ¥20K 123.94 USD | ¥8,750 53.95 USD | ¥8,880 54.76 USD | ¥8B 46.66M USD | 4.41 | ¥2K 12.23 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,394 8.6 USD |
+0.22
|
¥8B 46.23M USD | ¥11K 69.68 USD | ¥1,378 8.5 USD | ¥1,407 8.68 USD | ¥8B 46.23M USD | 10.73 | ¥130 0.8 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,629 16.21 USD |
0
|
¥7B 46.12M USD | ¥1K 8.02 USD | ¥2,629 16.21 USD | ¥2,660 16.4 USD | ¥7B 46.12M USD | 5.83 | ¥450 2.78 USD | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥518 3.19 USD |
-0.77
|
¥7B 43.96M USD | ¥30K 188.07 USD | ¥511 3.15 USD | ¥520 3.21 USD | ¥7B 43.96M USD | 12.45 | ¥42 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
