Sonuç Sayfası 4 için Ülke: Japonya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (649)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Teknoloji (649)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,066 13.95 USD |
+12.71
|
$16.61B 112.13M USD | $8.7K 58.73 USD | $1,930 13.03 USD | $2,071 13.98 USD | $16.61B 112.13M USD | 27.55 | $74.97 0.51 USD | |
| DKK Co., Ltd. 6706.T | $1,796 12.12 USD |
+4.91
|
$16.51B 111.41M USD | $17.4K 117.45 USD | $1,752 11.83 USD | $1,809 12.21 USD | $16.51B 111.41M USD | 0 | -$123.6 -0.8 USD | |
| KEIWA Incorporated 4251.T | $877 5.92 USD |
+12.44
|
$16.48B 111.26M USD | $98.7K 666.25 USD | $850 5.74 USD | $889 6 USD | $16.48B 111.26M USD | 6.05 | $144.77 0.98 USD | |
| Sanko Gosei Ltd. 7888.T | $538 3.63 USD |
+10.47
|
$16.4B 110.71M USD | $144.2K 973.39 USD | $503 3.4 USD | $542 3.66 USD | $16.4B 110.71M USD | 5.11 | $105.24 0.71 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $697 4.7 USD |
+13.36
|
$16.07B 108.49M USD | $72.7K 490.75 USD | $655 4.42 USD | $699 4.72 USD | $16.07B 108.49M USD | 6.29 | $110.64 0.75 USD | |
| Ad-Sol Nissin Corporation 3837.T | $914 6.17 USD |
+7.29
|
$15.96B 107.72M USD | $26.2K 176.86 USD | $870 5.87 USD | $914 6.17 USD | $15.96B 107.72M USD | 15.75 | $58.02 0.39 USD | |
| Daishinku Corp. 6962.T | $500 3.38 USD |
+8.7
|
$15.95B 107.68M USD | $44.4K 299.71 USD | $481 3.25 USD | $505 3.41 USD | $15.95B 107.68M USD | 14.99 | $33.35 0.23 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,480 9.99 USD |
+8.74
|
$15.75B 106.31M USD | $11.5K 77.63 USD | $1,440 9.72 USD | $1,500 10.13 USD | $15.75B 106.31M USD | 10.05 | $147.12 0.99 USD | |
| AMIYA Corporation 4258.T | $3,800 25.65 USD |
+11.05
|
$15.73B 106.17M USD | $16.5K 111.38 USD | $3,630 24.5 USD | $3,850 25.99 USD | $15.73B 106.17M USD | 42.24 | $89.95 0.61 USD | |
| Serverworks Co.,Ltd. 4434.T | $1,985 13.4 USD |
+11.39
|
$15.65B 105.64M USD | $22.7K 153.23 USD | $1,885 12.72 USD | $2,016 13.61 USD | $15.65B 105.64M USD | 20.66 | $96.05 0.65 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,885 26.22 USD |
+10.53
|
$15.63B 105.53M USD | $2.5K 16.88 USD | $3,655 24.67 USD | $3,895 26.29 USD | $15.63B 105.53M USD | 7.36 | $527.25 3.56 USD | |
| Innotech Corporation 9880.T | $1,185 8 USD |
+7.25
|
$15.6B 105.32M USD | $17.8K 120.15 USD | $1,142 7.71 USD | $1,187 8.01 USD | $15.6B 105.32M USD | 10.83 | $109.4 0.74 USD | |
| OPEN Group, Inc. 6572.T | $259 1.75 USD |
+10.68
|
$15.58B 105.17M USD | $68.3K 461.04 USD | $249 1.68 USD | $261 1.76 USD | $15.58B 105.17M USD | 140.00 | $1.85 0.01 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Core Concept Technologies Inc. 4371.T | $911 6.15 USD |
+12.47
|
$15.23B 102.79M USD | $78K 526.52 USD | $849 5.73 USD | $918 6.2 USD | $15.23B 102.79M USD | 11.10 | $82.05 0.55 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,448 16.52 USD |
+15.11
|
$15.16B 102.31M USD | $42K 283.51 USD | $2,377 16.05 USD | $2,478 16.73 USD | $15.16B 102.31M USD | 0 | -$52.96 -0.3 USD | |
| SEMITEC Corporation 6626.T | $1,419 9.58 USD |
+7.99
|
$15.1B 101.93M USD | $21.7K 146.48 USD | $1,388 9.37 USD | $1,436 9.69 USD | $15.1B 101.93M USD | 5.43 | $260.96 1.76 USD | |
| SpiderPlus & Co. 4192.T | $424 2.86 USD |
+13.37
|
$14.97B 101.05M USD | $92.9K 627.1 USD | $411 2.77 USD | $431 2.91 USD | $14.97B 101.05M USD | 0 | -$21.92 -0.1 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $824 5.56 USD |
+10.01
|
$14.95B 100.94M USD | $105.7K 713.5 USD | $809 5.46 USD | $840 5.67 USD | $14.95B 100.94M USD | 10.58 | $77.82 0.53 USD | |
| Chino Corporation 6850.T | $1,756 11.85 USD |
+7.6
|
$14.93B 100.8M USD | $16.8K 113.4 USD | $1,695 11.44 USD | $1,756 11.85 USD | $14.93B 100.8M USD | 8.41 | $208.57 1.41 USD | |
| Focus Systems Corporation 4662.T | $986 6.66 USD |
+7.4
|
$14.91B 100.63M USD | $13K 87.75 USD | $953 6.43 USD | $989 6.68 USD | $14.91B 100.63M USD | 9.69 | $101.71 0.69 USD | |
| Dkk-Toa Corporation 6848.T | $750 5.06 USD |
+4.02
|
$14.83B 100.14M USD | $5K 33.75 USD | $750 5.06 USD | $764 5.16 USD | $14.83B 100.14M USD | 12.73 | $58.91 0.4 USD | |
| Cube System Inc. 2335.T | $957 6.46 USD |
+5.75
|
$14.41B 97.27M USD | $6.1K 41.18 USD | $922 6.22 USD | $957 6.46 USD | $14.41B 97.27M USD | 11.76 | $81.36 0.55 USD | |
| UNIRITA Inc. 3800.T | $1,896 12.8 USD |
+1.66
|
$14.39B 97.1M USD | $1.1K 7.43 USD | $1,866 12.6 USD | $1,896 12.8 USD | $14.39B 97.1M USD | 20.70 | $91.57 0.62 USD | |
| Segue Group Co., Ltd. 3968.T | $452 3.05 USD |
+9.18
|
$14.3B 96.56M USD | $55.6K 375.32 USD | $430 2.9 USD | $454 3.06 USD | $14.3B 96.56M USD | 29.03 | $15.57 0.11 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,060 7.16 USD |
+8.17
|
$14.3B 96.55M USD | $22.4K 151.21 USD | $1,028 6.94 USD | $1,063 7.18 USD | $14.3B 96.55M USD | 8.53 | $124.17 0.84 USD | |
| Ascentech K.K. 3565.T | $1,006 6.79 USD |
+14.84
|
$14.06B 94.91M USD | $136.1K 918.71 USD | $979 6.61 USD | $1,025 6.92 USD | $14.06B 94.91M USD | 24.38 | $41.26 0.28 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $901 6.08 USD |
+1.81
|
$14.01B 94.54M USD | $5.6K 37.8 USD | $900 6.08 USD | $920 6.21 USD | $14.01B 94.54M USD | 12.44 | $72.39 0.49 USD | |
| NCS&A Co., Ltd. 9709.T | $865 5.84 USD |
+4.09
|
$14B 94.49M USD | $2.8K 18.9 USD | $849 5.73 USD | $867 5.85 USD | $14B 94.49M USD | 9.31 | $92.82 0.63 USD | |
| Information Planning CO., LTD. 3712.T | $4,585 30.95 USD |
+6.5
|
$13.87B 93.62M USD | $600 4.05 USD | $4,585 30.95 USD | $4,585 30.95 USD | $13.87B 93.62M USD | 13.92 | $329.33 2.22 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,489 10.05 USD |
+10.95
|
$13.7B 92.46M USD | $78.6K 530.57 USD | $1,404 9.48 USD | $1,494 10.08 USD | $13.7B 92.46M USD | 24.27 | $61.33 0.41 USD | |
| SMK Corporation 6798.T | $2,150 14.51 USD |
+7.29
|
$13.62B 91.97M USD | $8.3K 56.03 USD | $2,073 13.99 USD | $2,203 14.87 USD | $13.62B 91.97M USD | 26.62 | $80.76 0.55 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,104 7.45 USD |
+10.07
|
$13.38B 90.29M USD | $25.9K 174.83 USD | $1,058 7.14 USD | $1,108 7.48 USD | $13.38B 90.29M USD | 19.76 | $55.87 0.38 USD | |
| Datasection Inc. 3905.T | $754 5.09 USD |
+9.93
|
$13.3B 89.78M USD | $149.7K 1.01K USD | $720 4.86 USD | $768 5.18 USD | $13.3B 89.78M USD | 0 | -$49.53 -0.3 USD | |
| Gunosy Inc. 6047.T | $552 3.73 USD |
+10.62
|
$13.26B 89.5M USD | $144.5K 975.42 USD | $527 3.56 USD | $552 3.73 USD | $13.26B 89.5M USD | 0 | -$9.68 -0.06 USD | |
| ISB Corporation 9702.T | $1,145 7.73 USD |
-8.11
|
$13.1B 88.4M USD | $67.9K 458.34 USD | $1,141 7.7 USD | $1,185 8 USD | $13.1B 88.4M USD | 6.43 | $177.82 1.2 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,342 9.06 USD |
+4.03
|
$12.99B 87.69M USD | $1.7K 11.48 USD | $1,322 8.92 USD | $1,349 9.11 USD | $12.99B 87.69M USD | 15.18 | $88.37 0.6 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $703 4.75 USD |
+12.84
|
$12.95B 87.4M USD | $78.4K 529.22 USD | $660 4.46 USD | $707 4.77 USD | $12.95B 87.4M USD | 17.54 | $40.06 0.27 USD | |
| HIMACS, Ltd. 4299.T | $1,116 7.53 USD |
+2.76
|
$12.94B 87.33M USD | $3.6K 24.3 USD | $1,106 7.47 USD | $1,122 7.57 USD | $12.94B 87.33M USD | 10.29 | $108.38 0.73 USD | |
| Headwaters Co.,Ltd 4011.T | $3,400 22.95 USD |
+17.24
|
$12.91B 87.14M USD | $31.6K 213.31 USD | $3,190 21.53 USD | $3,395 22.92 USD | $12.91B 87.14M USD | 52.10 | $65.25 0.44 USD | |
| Cross Cat Co., Ltd. 2307.T | $915 6.18 USD |
+9.58
|
$12.91B 87.12M USD | $17.5K 118.13 USD | $893 6.03 USD | $923 6.23 USD | $12.91B 87.12M USD | 9.23 | $99.11 0.67 USD | |
| Needs Well Inc. 3992.T | $336 2.27 USD |
+12
|
$12.73B 85.94M USD | $147.1K 992.97 USD | $323 2.18 USD | $340 2.3 USD | $12.73B 85.94M USD | 15.88 | $21.15 0.14 USD | |
| HEROZ, Inc. 4382.T | $843 5.69 USD |
+11.21
|
$12.71B 85.77M USD | $36K 243.01 USD | $823 5.56 USD | $868 5.86 USD | $12.71B 85.77M USD | 0 | -$81.26 -0.5 USD | |
| NTT Data Intramart Corporation 3850.T | $2,545 17.18 USD |
+4.72
|
$12.38B 83.6M USD | $1K 6.75 USD | $2,451 16.54 USD | $2,550 17.21 USD | $12.38B 83.6M USD | 28.85 | $88.21 0.6 USD | |
| CDS Co.,Ltd. 2169.T | $1,805 12.18 USD |
+0.28
|
$12.31B 83.09M USD | $6.7K 45.23 USD | $1,800 12.15 USD | $1,834 12.38 USD | $12.31B 83.09M USD | 11.64 | $154.98 1.05 USD | |
| Kudan Inc. 4425.T | $1,082 7.3 USD |
+11.09
|
$12.21B 82.4M USD | $46.6K 314.56 USD | $1,036 6.99 USD | $1,099 7.42 USD | $12.21B 82.4M USD | 0 | -$45.96 -0.3 USD | |
| Wellnet Corporation 2428.T | $649 4.38 USD |
+9.98
|
$12.13B 81.87M USD | $80.1K 540.7 USD | $630 4.25 USD | $658 4.44 USD | $12.13B 81.87M USD | 12.15 | $53.39 0.36 USD | |
| Advanced Media, Inc. 3773.T | $777 5.24 USD |
+9.9
|
$12.12B 81.82M USD | $77.3K 521.8 USD | $738 4.98 USD | $779 5.26 USD | $12.12B 81.82M USD | 11.07 | $70.13 0.47 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Inter Action Corporation 7725.T | $1,088 7.34 USD |
+8.04
|
$11.94B 80.57M USD | $26.5K 178.88 USD | $1,051 7.09 USD | $1,104 7.45 USD | $11.94B 80.57M USD | 7.02 | $154.88 1.05 USD | |
| Pole To Win Holdings, Inc. 3657.T | $336 2.27 USD |
+12.37
|
$11.88B 80.2M USD | $93.8K 633.18 USD | $321 2.17 USD | $338 2.28 USD | $11.88B 80.2M USD | 0 | -$53.28 -0.3 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,188 14.77 USD |
+6.16
|
$11.71B 79.08M USD | $2.4K 16.2 USD | $2,142 14.46 USD | $2,211 14.92 USD | $11.71B 79.08M USD | 16.30 | $134.17 0.91 USD | |
| R&D Computer Co.,Ltd. 3924.T | $648 4.37 USD |
+4.86
|
$11.63B 78.53M USD | $8.9K 60.08 USD | $636 4.29 USD | $648 4.37 USD | $11.63B 78.53M USD | 10.83 | $59.82 0.4 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $426 2.88 USD |
-4.7
|
$11.61B 78.36M USD | $293.5K 1.98K USD | $410 2.77 USD | $431 2.91 USD | $11.61B 78.36M USD | 10.88 | $39.15 0.26 USD | |
| SAKURA KCS Corporation 4761.T | $1,035 6.99 USD |
+8.67
|
$11.59B 78.24M USD | $8.5K 57.38 USD | $976 6.59 USD | $1,040 7.02 USD | $11.59B 78.24M USD | 13.38 | $77.3 0.52 USD | |
| Aval Data Corporation 6918.T | $1,871 12.63 USD |
+10.25
|
$11.53B 77.82M USD | $9.3K 62.78 USD | $1,792 12.1 USD | $1,890 12.76 USD | $11.53B 77.82M USD | 2.32 | $804.38 5.43 USD | |
| Kinjiro Co.,Ltd. 4013.T | $587 3.96 USD |
+11.6
|
$11.52B 77.76M USD | $54.5K 367.89 USD | $571 3.85 USD | $592 4 USD | $11.52B 77.76M USD | 24.85 | $23.62 0.16 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,660 11.21 USD |
+10.67
|
$11.49B 77.54M USD | $5.8K 39.15 USD | $1,501 10.13 USD | $1,700 11.48 USD | $11.49B 77.54M USD | 22.49 | $73.8 0.5 USD | |
| AGS Corporation 3648.T | $681 4.6 USD |
-6.33
|
$11.39B 76.88M USD | $41.3K 278.79 USD | $671 4.53 USD | $704 4.75 USD | $11.39B 76.88M USD | 13.22 | $51.48 0.35 USD | |
| Nakayo, Inc. 6715.T | $2,540 17.15 USD |
+0.2
|
$11.38B 76.79M USD | $3.4K 22.95 USD | $2,538 17.13 USD | $2,540 17.15 USD | $11.38B 76.79M USD | 0 | -$277.3 -1.8 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $813 5.49 USD |
+12.29
|
$11.31B 76.32M USD | $18.8K 126.91 USD | $767 5.18 USD | $814 5.49 USD | $11.31B 76.32M USD | 17.99 | $45.18 0.3 USD | |
| Nireco Corporation 6863.T | $1,495 10.09 USD |
+7.86
|
$11.06B 74.66M USD | $10.8K 72.9 USD | $1,485 10.02 USD | $1,503 10.15 USD | $11.06B 74.66M USD | 9.40 | $158.97 1.07 USD | |
| Cyberlinks Co., Ltd. 3683.T | $989 6.68 USD |
+8.32
|
$11.05B 74.59M USD | $32K 216.01 USD | $970 6.55 USD | $995 6.72 USD | $11.05B 74.59M USD | 17.55 | $56.33 0.38 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| ENECHANGE Ltd. 4169.T | $257 1.73 USD |
+17.89
|
$10.93B 73.77M USD | $173K 1.17K USD | $237 1.6 USD | $260 1.76 USD | $10.93B 73.77M USD | 0 | -$176.4 -1.1 USD | |
| AXELL Corporation 6730.T | $995 6.72 USD |
+7.1
|
$10.91B 73.62M USD | $15K 101.25 USD | $962 6.49 USD | $995 6.72 USD | $10.91B 73.62M USD | 7.74 | $128.39 0.87 USD | |
| QD Laser, Inc. 6613.T | $258 1.74 USD |
+13.16
|
$10.77B 72.73M USD | $208.3K 1.41K USD | $244 1.65 USD | $261 1.76 USD | $10.77B 72.73M USD | 0 | -$16.69 -0.1 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,340 9.05 USD |
-5.5
|
$10.65B 71.9M USD | $134.1K 905.21 USD | $1,290 8.71 USD | $1,363 9.2 USD | $10.65B 71.9M USD | 6.04 | $221.77 1.5 USD | |
| Kimoto Co., Ltd. 7908.T | $236 1.59 USD |
+10.28
|
$10.64B 71.84M USD | $234.4K 1.58K USD | $226 1.53 USD | $237 1.6 USD | $10.64B 71.84M USD | 11.29 | $20.89 0.14 USD | |
| DAIKO XTECH, Ltd. 8023.T | $823 5.56 USD |
+8.86
|
$10.49B 70.81M USD | $20.2K 136.36 USD | $800 5.4 USD | $830 5.6 USD | $10.49B 70.81M USD | 7.05 | $116.73 0.79 USD | |
| System D Inc. 3804.T | $1,598 10.79 USD |
+3.3
|
$10.24B 69.13M USD | $800 5.4 USD | $1,587 10.71 USD | $1,598 10.79 USD | $10.24B 69.13M USD | 18.41 | $86.79 0.59 USD | |
| ATLED CORP. 3969.T | $1,365 9.21 USD |
+4.84
|
$10.22B 68.99M USD | $3.5K 23.63 USD | $1,336 9.02 USD | $1,368 9.23 USD | $10.22B 68.99M USD | 13.74 | $99.34 0.67 USD | |
| Torex Semiconductor Ltd. 6616.T | $919 6.2 USD |
-11.89
|
$10.1B 68.18M USD | $101.5K 685.15 USD | $919 6.2 USD | $983 6.64 USD | $10.1B 68.18M USD | 0 | -$338.1 -2.2 USD | |
| AI inside Inc. 4488.T | $2,555 17.25 USD |
+6.95
|
$10.1B 68.15M USD | $3.6K 24.3 USD | $2,536 17.12 USD | $2,560 17.28 USD | $10.1B 68.15M USD | 37.00 | $69.04 0.47 USD | |
| Enigmo Inc. 3665.T | $250 1.69 USD |
-9.09
|
$9.92B 66.95M USD | $282.3K 1.91K USD | $246 1.66 USD | $259 1.75 USD | $9.92B 66.95M USD | 22.87 | $10.93 0.07 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $719 4.85 USD |
+14.47
|
$9.86B 66.56M USD | $104.5K 705.4 USD | $695 4.69 USD | $728 4.91 USD | $9.86B 66.56M USD | 0 | -$7.79 -0.05 USD | |
| Miraial Co., Ltd. 4238.T | $1,073 7.24 USD |
+7.73
|
$9.69B 65.43M USD | $6.2K 41.85 USD | $1,033 6.97 USD | $1,077 7.27 USD | $9.69B 65.43M USD | 12.05 | $89.04 0.6 USD | |
| YE DIGITAL Corporation 2354.T | $518 3.5 USD |
+7.25
|
$9.49B 64.04M USD | $95.1K 641.95 USD | $503 3.4 USD | $518 3.5 USD | $9.49B 64.04M USD | 8.37 | $61.82 0.42 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,600 10.8 USD |
+1.72
|
$9.27B 62.55M USD | $800 5.4 USD | $1,574 10.62 USD | $1,600 10.8 USD | $9.27B 62.55M USD | 6.47 | $247.12 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $968 6.53 USD |
+4.54
|
$9.26B 62.49M USD | $6.5K 43.88 USD | $955 6.45 USD | $974 6.57 USD | $9.26B 62.49M USD | 7.00 | $138.25 0.93 USD | |
| FLECT Co., Ltd. 4414.T | $1,506 10.17 USD |
-13.35
|
$9.21B 62.2M USD | $52.8K 356.41 USD | $1,492 10.07 USD | $1,589 10.73 USD | $9.21B 62.2M USD | 18.08 | $83.28 0.56 USD | |
| Harada Industry Co., Ltd. 6904.T | $432 2.92 USD |
+6.14
|
$9.14B 61.68M USD | $11.2K 75.6 USD | $412 2.78 USD | $436 2.94 USD | $9.14B 61.68M USD | 0 | -$48.35 -0.3 USD | |
| Tobila Systems Inc. 4441.T | $897 6.06 USD |
+4.55
|
$9.07B 61.21M USD | $4.2K 28.35 USD | $890 6.01 USD | $915 6.18 USD | $9.07B 61.21M USD | 15.62 | $57.4 0.39 USD | |
| nms Holdings Corporation 2162.T | $469 3.17 USD |
+6.59
|
$9.01B 60.79M USD | $85.9K 579.85 USD | $453 3.06 USD | $479 3.23 USD | $9.01B 60.79M USD | 6.82 | $68.68 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,280 8.64 USD |
+7.47
|
$9B 60.73M USD | $40.6K 274.06 USD | $1,262 8.52 USD | $1,300 8.78 USD | $9B 60.73M USD | 5.82 | $219.74 1.48 USD | |
| KEL Corporation 6919.T | $1,229 8.3 USD |
+3.54
|
$8.94B 60.32M USD | $11.6K 78.3 USD | $1,204 8.13 USD | $1,232 8.32 USD | $8.94B 60.32M USD | 18.42 | $66.71 0.45 USD | |
| Neural Group Inc. 4056.T | $580 3.92 USD |
+5.45
|
$8.9B 60.06M USD | $22.8K 153.91 USD | $555 3.75 USD | $620 4.19 USD | $8.9B 60.06M USD | 0 | -$28.21 -0.1 USD | |
| Abalance Corporation 3856.T | $499 3.37 USD |
+11.88
|
$8.88B 59.94M USD | $170.4K 1.15K USD | $486 3.28 USD | $520 3.51 USD | $8.88B 59.94M USD | 1.40 | $355.91 2.4 USD | |
| THine Electronics, Inc. 6769.T | $819 5.53 USD |
+11.89
|
$8.75B 59.05M USD | $28.3K 191.03 USD | $775 5.23 USD | $823 5.56 USD | $8.75B 59.05M USD | 0 | -$7.32 -0.04 USD | |
| Fujipream Corporation 4237.T | $299 2.02 USD |
+6.76
|
$8.54B 57.67M USD | $29.2K 197.11 USD | $288 1.94 USD | $310 2.09 USD | $8.54B 57.67M USD | 47.01 | $6.36 0.04 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,440 16.47 USD |
+3.83
|
$8.54B 57.62M USD | $1.8K 12.15 USD | $2,350 15.86 USD | $2,440 16.47 USD | $8.54B 57.62M USD | 11.48 | $212.44 1.43 USD | |
| Mitachi Co., Ltd. 3321.T | $1,066 7.2 USD |
+13.31
|
$8.49B 57.34M USD | $44.3K 299.04 USD | $1,010 6.82 USD | $1,066 7.2 USD | $8.49B 57.34M USD | 6.87 | $155.08 1.05 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,180 7.97 USD |
+3.15
|
$8.36B 56.41M USD | $4.3K 29.03 USD | $1,162 7.84 USD | $1,198 8.09 USD | $8.36B 56.41M USD | 14.42 | $81.8 0.55 USD | |
| Yappli, Inc. 4168.T | $642 4.33 USD |
+9.73
|
$8.33B 56.21M USD | $48.9K 330.09 USD | $625 4.22 USD | $646 4.36 USD | $8.33B 56.21M USD | 26.63 | $24.1 0.16 USD | |
| Densan Co., Ltd. 3640.T | $1,424 9.61 USD |
+6.11
|
$8.27B 55.85M USD | $1.7K 11.48 USD | $1,402 9.46 USD | $1,424 9.61 USD | $8.27B 55.85M USD | 7.23 | $196.87 1.33 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| OVAL Corporation 7727.T | $364 2.46 USD |
+8.96
|
$8.16B 55.05M USD | $62.8K 423.92 USD | $352 2.38 USD | $366 2.47 USD | $8.16B 55.05M USD | 8.36 | $43.49 0.29 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,426 9.63 USD |
+3.56
|
$8.14B 54.96M USD | $600 4.05 USD | $1,365 9.21 USD | $1,426 9.63 USD | $8.14B 54.96M USD | 11.21 | $127.1 0.86 USD | |
| Planet, Inc. 2391.T | $1,224 8.26 USD |
+1.49
|
$8.12B 54.79M USD | $1.7K 11.48 USD | $1,216 8.21 USD | $1,247 8.42 USD | $8.12B 54.79M USD | 18.72 | $65.37 0.44 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,701 11.48 USD |
+4.36
|
$8.07B 54.49M USD | $15.2K 102.6 USD | $1,680 11.34 USD | $1,712 11.56 USD | $8.07B 54.49M USD | 0 | -$7.82 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||