結果ページ4 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (597)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
ハイテク (597)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,187 8.01 USD |
-1.08
|
¥18B 119.85M USD | ¥2K 10.8 USD | ¥1,187 8.01 USD | ¥1,209 8.16 USD | ¥18B 119.85M USD | 8.95 | ¥132 0.89 USD | ||
|
eBASE Co.,Ltd.
3835.T
JP
|
¥397 2.68 USD |
+0.76
|
¥17B 117.76M USD | ¥77K 517.07 USD | ¥395 2.67 USD | ¥397 2.68 USD | ¥17B 117.76M USD | 17.28 | ¥23 0.16 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,929 13.02 USD |
+4.55
|
¥17B 117.69M USD | ¥15K 100.58 USD | ¥1,911 12.9 USD | ¥1,948 13.15 USD | ¥17B 117.69M USD | 28.72 | ¥67 0.45 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,062 7.17 USD |
-0.65
|
¥17B 117.31M USD | ¥14K 95.85 USD | ¥1,060 7.16 USD | ¥1,078 7.28 USD | ¥17B 117.31M USD | 18.36 | ¥58 0.39 USD | ||
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥1,641 11.08 USD |
-1.2
|
¥17B 113.6M USD | ¥7K 44.55 USD | ¥1,640 11.07 USD | ¥1,677 11.32 USD | ¥17B 113.6M USD | 20.16 | ¥81 0.55 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥861 5.81 USD |
+0.47
|
¥17B 113.35M USD | ¥800 5.4 USD | ¥860 5.81 USD | ¥861 5.81 USD | ¥17B 113.35M USD | 17.94 | ¥48 0.32 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,798 18.89 USD |
-1.76
|
¥17B 112.4M USD | ¥100 0.68 USD | ¥2,798 18.89 USD | ¥2,798 18.89 USD | ¥17B 112.4M USD | 12.07 | ¥232 1.56 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,233 15.07 USD |
+1.04
|
¥17B 112.1M USD | ¥380K 2.56K USD | ¥2,143 14.47 USD | ¥2,287 15.44 USD | ¥17B 112.1M USD | 7.88 | ¥283 1.91 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥907 6.12 USD |
+0.89
|
¥16B 111.13M USD | ¥6K 37.13 USD | ¥903 6.1 USD | ¥909 6.14 USD | ¥16B 111.13M USD | 10.05 | ¥90 0.61 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥421 2.84 USD |
+0.48
|
¥16B 110.92M USD | ¥30K 200.48 USD | ¥417 2.81 USD | ¥422 2.85 USD | ¥16B 110.92M USD | 34.76 | ¥12 0.08 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,675 11.31 USD |
0
|
¥16B 109.61M USD | ¥200 1.35 USD | ¥1,675 11.31 USD | ¥1,675 11.31 USD | ¥16B 109.61M USD | 10.31 | ¥162 1.1 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥377 2.54 USD |
+0.27
|
¥16B 109.32M USD | ¥95K 639.93 USD | ¥371 2.5 USD | ¥384 2.59 USD | ¥16B 109.32M USD | 7.85 | ¥48 0.32 USD | ||
Needs Well Inc.
3992.T
JP
|
¥419 2.83 USD |
+0.96
|
¥16B 107.11M USD | ¥16K 108 USD | ¥418 2.82 USD | ¥421 2.84 USD | ¥16B 107.11M USD | 19.75 | ¥21 0.14 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥888 5.99 USD |
-1.66
|
¥16B 106.85M USD | ¥119K 800.58 USD | ¥880 5.94 USD | ¥918 6.2 USD | ¥16B 106.85M USD | 13.18 | ¥67 0.45 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥796 5.37 USD |
-1.98
|
¥16B 105.85M USD | ¥45K 305.79 USD | ¥793 5.35 USD | ¥816 5.51 USD | ¥16B 105.85M USD | 25.52 | ¥31 0.21 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥767 5.18 USD |
-0.39
|
¥16B 105.42M USD | ¥13K 85.05 USD | ¥764 5.16 USD | ¥777 5.24 USD | ¥16B 105.42M USD | 11.81 | ¥65 0.44 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥700 4.73 USD |
+0.43
|
¥16B 105.37M USD | ¥17K 116.78 USD | ¥698 4.71 USD | ¥704 4.75 USD | ¥16B 105.37M USD | 13.21 | ¥53 0.36 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,364 15.96 USD |
-0.46
|
¥16B 104.96M USD | ¥2K 10.8 USD | ¥2,364 15.96 USD | ¥2,379 16.06 USD | ¥16B 104.96M USD | 37.28 | ¥63 0.43 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,024 6.91 USD |
-0.68
|
¥16B 104.91M USD | ¥20K 137.03 USD | ¥1,024 6.91 USD | ¥1,039 7.01 USD | ¥16B 104.91M USD | 9.90 | ¥103 0.7 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,142 7.71 USD |
-1.72
|
¥15B 104.19M USD | ¥63K 426.62 USD | ¥1,140 7.7 USD | ¥1,164 7.86 USD | ¥15B 104.19M USD | 13.94 | ¥82 0.55 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,018 6.87 USD |
+0.59
|
¥15B 104.14M USD | ¥3K 21.6 USD | ¥1,015 6.85 USD | ¥1,030 6.95 USD | ¥15B 104.14M USD | 9.15 | ¥111 0.75 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,380 9.32 USD |
+1.47
|
¥15B 102.52M USD | ¥1K 8.1 USD | ¥1,375 9.28 USD | ¥1,380 9.32 USD | ¥15B 102.52M USD | 12.62 | ¥109 0.74 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,182 14.73 USD |
+0.51
|
¥15B 102.31M USD | ¥1K 6.75 USD | ¥2,179 14.71 USD | ¥2,188 14.77 USD | ¥15B 102.31M USD | 7.63 | ¥286 1.93 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,944 13.12 USD |
-0.31
|
¥15B 99.86M USD | ¥800 5.4 USD | ¥1,944 13.12 USD | ¥1,950 13.16 USD | ¥15B 99.86M USD | 19.20 | ¥101 0.68 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,117 7.54 USD |
+0.27
|
¥15B 99.4M USD | ¥2K 11.48 USD | ¥1,109 7.49 USD | ¥1,123 7.58 USD | ¥15B 99.4M USD | 9.93 | ¥112 0.76 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,364 9.21 USD |
+1.34
|
¥15B 98.87M USD | ¥5K 32.4 USD | ¥1,350 9.11 USD | ¥1,365 9.21 USD | ¥15B 98.87M USD | 0 | -¥25 -0.1 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,403 9.47 USD |
-0.5
|
¥14B 97.65M USD | ¥2K 10.13 USD | ¥1,403 9.47 USD | ¥1,422 9.6 USD | ¥14B 97.65M USD | 23.52 | ¥60 0.4 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,900 12.83 USD |
-0.68
|
¥14B 95.92M USD | ¥26K 174.83 USD | ¥1,895 12.79 USD | ¥2,000 13.5 USD | ¥14B 95.92M USD | 26.27 | ¥72 0.49 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥2,903 19.6 USD |
-1.06
|
¥14B 95.46M USD | ¥8K 56.03 USD | ¥2,899 19.57 USD | ¥2,972 20.06 USD | ¥14B 95.46M USD | 15.45 | ¥188 1.27 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,769 11.94 USD |
+0.23
|
¥14B 95.19M USD | ¥4K 28.35 USD | ¥1,769 11.94 USD | ¥1,793 12.1 USD | ¥14B 95.19M USD | 6.39 | ¥277 1.87 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥1,901 12.83 USD |
-0.05
|
¥14B 95.13M USD | ¥12K 83.7 USD | ¥1,900 12.83 USD | ¥1,926 13 USD | ¥14B 95.13M USD | 0 | -¥78 -0.5 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,921 12.97 USD |
-1.69
|
¥13B 91.01M USD | ¥43K 289.59 USD | ¥1,893 12.78 USD | ¥2,009 13.56 USD | ¥13B 91.01M USD | 20.82 | ¥92 0.62 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,574 17.38 USD |
+0.98
|
¥13B 90.6M USD | ¥68K 456.99 USD | ¥2,539 17.14 USD | ¥2,692 18.17 USD | ¥13B 90.6M USD | 29.76 | ¥86 0.58 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥321 2.17 USD |
-3.02
|
¥13B 88.52M USD | ¥80K 538 USD | ¥321 2.17 USD | ¥331 2.23 USD | ¥13B 88.52M USD | 215.43 | ¥1 0.01 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥345 2.33 USD |
-2.82
|
¥13B 87.26M USD | ¥220K 1.48K USD | ¥345 2.33 USD | ¥356 2.4 USD | ¥13B 87.26M USD | 0 | -¥91 -0.6 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥922 6.22 USD |
+0.77
|
¥13B 87.11M USD | ¥6K 39.83 USD | ¥920 6.21 USD | ¥926 6.25 USD | ¥13B 87.11M USD | 8.54 | ¥108 0.73 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,312 15.61 USD |
+1.54
|
¥13B 86.61M USD | ¥13K 86.4 USD | ¥2,308 15.58 USD | ¥2,377 16.05 USD | ¥13B 86.61M USD | 2.91 | ¥793 5.36 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥839 5.66 USD |
-0.94
|
¥13B 86.15M USD | ¥10K 66.15 USD | ¥839 5.66 USD | ¥855 5.77 USD | ¥13B 86.15M USD | 10.19 | ¥82 0.56 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,195 8.07 USD |
-0.42
|
¥13B 84.8M USD | ¥37K 249.09 USD | ¥1,188 8.02 USD | ¥1,234 8.33 USD | ¥13B 84.8M USD | 0 | -¥31 -0.2 USD | ||
|
Information Planning CO., LTD.
3712.T
JP
|
¥828 5.59 USD |
-1.08
|
¥13B 84.53M USD | ¥1K 7.43 USD | ¥828 5.59 USD | ¥837 5.65 USD | ¥13B 84.53M USD | 10.55 | ¥78 0.53 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,157 7.81 USD |
+1.94
|
¥12B 84.11M USD | ¥7K 48.6 USD | ¥1,150 7.76 USD | ¥1,175 7.93 USD | ¥12B 84.11M USD | 10.28 | ¥112 0.76 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,031 13.71 USD |
+0.25
|
¥12B 83.71M USD | ¥7K 45.23 USD | ¥2,020 13.64 USD | ¥2,041 13.78 USD | ¥12B 83.71M USD | 145.27 | ¥14 0.09 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥617 4.16 USD |
-0.16
|
¥12B 82.04M USD | ¥8K 51.3 USD | ¥610 4.12 USD | ¥629 4.25 USD | ¥12B 82.04M USD | 11.97 | ¥52 0.35 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,265 8.54 USD |
+0.4
|
¥12B 81.72M USD | ¥1K 9.45 USD | ¥1,265 8.54 USD | ¥1,266 8.55 USD | ¥12B 81.72M USD | 1.20 | ¥1K 7.1 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,155 7.8 USD |
+1.05
|
¥12B 81.26M USD | ¥4K 25.65 USD | ¥1,143 7.72 USD | ¥1,161 7.84 USD | ¥12B 81.26M USD | 11.36 | ¥102 0.69 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,211 8.17 USD |
-1.14
|
¥12B 81.1M USD | ¥1K 6.75 USD | ¥1,211 8.17 USD | ¥1,227 8.28 USD | ¥12B 81.1M USD | 10.62 | ¥114 0.77 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,751 11.82 USD |
+0.11
|
¥12B 80.61M USD | ¥300 2.03 USD | ¥1,751 11.82 USD | ¥1,751 11.82 USD | ¥12B 80.61M USD | 26.13 | ¥67 0.45 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥939 6.34 USD |
+0.86
|
¥12B 80.31M USD | ¥7K 44.55 USD | ¥938 6.33 USD | ¥961 6.49 USD | ¥12B 80.31M USD | 8.24 | ¥114 0.77 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,283 15.41 USD |
+2.01
|
¥12B 79.23M USD | ¥1K 8.78 USD | ¥2,283 15.41 USD | ¥2,283 15.41 USD | ¥12B 79.23M USD | 18.34 | ¥124 0.84 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥613 4.14 USD |
+0.33
|
¥12B 78.45M USD | ¥19K 130.28 USD | ¥612 4.13 USD | ¥618 4.17 USD | ¥12B 78.45M USD | 11.38 | ¥54 0.36 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥930 6.28 USD |
-0.11
|
¥11B 76.11M USD | ¥9K 63.45 USD | ¥927 6.26 USD | ¥941 6.35 USD | ¥11B 76.11M USD | 12.64 | ¥74 0.5 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,000 6.75 USD |
+0.7
|
¥11B 74.98M USD | ¥7K 49.28 USD | ¥1,000 6.75 USD | ¥1,017 6.87 USD | ¥11B 74.98M USD | 8.69 | ¥115 0.78 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥730 4.93 USD |
+2.82
|
¥11B 74.94M USD | ¥4K 30.38 USD | ¥715 4.83 USD | ¥731 4.93 USD | ¥11B 74.94M USD | 32.13 | ¥23 0.15 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥198 1.34 USD |
+1.02
|
¥11B 74.48M USD | ¥23K 152.56 USD | ¥196 1.32 USD | ¥198 1.34 USD | ¥11B 74.48M USD | 18.16 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥312 2.11 USD |
-0.64
|
¥11B 74.47M USD | ¥31K 211.28 USD | ¥310 2.09 USD | ¥313 2.11 USD | ¥11B 74.47M USD | 0 | -¥98 -0.6 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥260 1.76 USD |
+1.17
|
¥11B 73.77M USD | ¥42K 285.54 USD | ¥258 1.74 USD | ¥262 1.77 USD | ¥11B 73.77M USD | 51.58 | ¥5 0.03 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥779 5.26 USD |
0
|
¥11B 73.23M USD | ¥600 4.05 USD | ¥779 5.26 USD | ¥780 5.27 USD | ¥11B 73.23M USD | 4.65 | ¥167 1.13 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,000 27 USD |
0
|
¥11B 72.98M USD | ¥400 2.7 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥11B 72.98M USD | 4.76 | ¥840 5.67 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,998 13.49 USD |
+0.1
|
¥11B 71.21M USD | ¥4K 30.38 USD | ¥1,977 13.35 USD | ¥2,019 13.63 USD | ¥11B 71.21M USD | 25.66 | ¥78 0.53 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥436 2.94 USD |
+0.23
|
¥10B 70.49M USD | ¥18K 123.53 USD | ¥436 2.94 USD | ¥437 2.95 USD | ¥10B 70.49M USD | 45.13 | ¥10 0.07 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥539 3.64 USD |
+0.19
|
¥10B 69.86M USD | ¥65K 436.74 USD | ¥539 3.64 USD | ¥540 3.65 USD | ¥10B 69.86M USD | 33.49 | ¥16 0.11 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥655 4.42 USD |
+2.03
|
¥10B 69.75M USD | ¥153K 1.04K USD | ¥647 4.37 USD | ¥685 4.62 USD | ¥10B 69.75M USD | 20.04 | ¥33 0.22 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥371 2.5 USD |
-0.8
|
¥10B 69.16M USD | ¥300 2.03 USD | ¥371 2.5 USD | ¥371 2.5 USD | ¥10B 69.16M USD | 15.40 | ¥24 0.16 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,346 9.09 USD |
+0.07
|
¥10B 68.03M USD | ¥100 0.68 USD | ¥1,346 9.09 USD | ¥1,346 9.09 USD | ¥10B 68.03M USD | 14.07 | ¥96 0.65 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥227 1.53 USD |
+0.89
|
¥10B 66.91M USD | ¥29K 193.73 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥10B 66.91M USD | 18.01 | ¥13 0.09 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,347 9.09 USD |
-0.3
|
¥10B 66.15M USD | ¥2K 16.88 USD | ¥1,347 9.09 USD | ¥1,370 9.25 USD | ¥10B 66.15M USD | 46.59 | ¥29 0.2 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥689 4.65 USD |
+4.7
|
¥10B 65.92M USD | ¥20K 133.66 USD | ¥661 4.46 USD | ¥693 4.68 USD | ¥10B 65.92M USD | 0 | -¥13 -0.08 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥5,960 40.23 USD |
-0.67
|
¥10B 65.32M USD | ¥100 0.68 USD | ¥5,960 40.23 USD | ¥5,960 40.23 USD | ¥10B 65.32M USD | 8.68 | ¥686 4.63 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥924 6.24 USD |
+1.43
|
¥10B 65.02M USD | ¥11K 72.23 USD | ¥915 6.18 USD | ¥931 6.28 USD | ¥10B 65.02M USD | 24.67 | ¥37 0.25 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,801 12.16 USD |
-0.22
|
¥10B 64.84M USD | ¥18K 120.83 USD | ¥1,800 12.15 USD | ¥1,850 12.49 USD | ¥10B 64.84M USD | 38.22 | ¥47 0.32 USD | ||
Abalance Corporation
3856.T
JP
|
¥506 3.42 USD |
0
|
¥10B 64.73M USD | ¥12K 79.65 USD | ¥506 3.42 USD | ¥516 3.48 USD | ¥10B 64.73M USD | 1.42 | ¥356 2.4 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,214 8.19 USD |
+0.17
|
¥9B 63.26M USD | ¥4K 25.65 USD | ¥1,214 8.19 USD | ¥1,214 8.19 USD | ¥9B 63.26M USD | 11.63 | ¥104 0.7 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥443 2.99 USD |
+0.23
|
¥9B 63.25M USD | ¥400 2.7 USD | ¥442 2.98 USD | ¥443 2.99 USD | ¥9B 63.25M USD | 21.59 | ¥21 0.14 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥898 6.06 USD |
+0.67
|
¥9B 62.75M USD | ¥200 1.35 USD | ¥898 6.06 USD | ¥898 6.06 USD | ¥9B 62.75M USD | 14.78 | ¥61 0.41 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥321 2.17 USD |
+0.63
|
¥9B 61.92M USD | ¥5K 32.4 USD | ¥321 2.17 USD | ¥325 2.19 USD | ¥9B 61.92M USD | 0 | -¥81 -0.5 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,773 11.97 USD |
+1.2
|
¥9B 61.36M USD | ¥13K 90.45 USD | ¥1,773 11.97 USD | ¥1,833 12.37 USD | ¥9B 61.36M USD | 11.63 | ¥152 1.03 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥709 4.79 USD |
+1
|
¥9B 61.16M USD | ¥10K 70.88 USD | ¥703 4.75 USD | ¥710 4.79 USD | ¥9B 61.16M USD | 9.94 | ¥71 0.48 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,380 70.07 USD |
+0.68
|
¥9B 60.53M USD | ¥100 0.68 USD | ¥10,380 70.07 USD | ¥10,380 70.07 USD | ¥9B 60.53M USD | 5.27 | ¥2K 13.29 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,819 12.28 USD |
+0.11
|
¥9B 60.05M USD | ¥800 5.4 USD | ¥1,819 12.28 USD | ¥1,830 12.35 USD | ¥9B 60.05M USD | 12.70 | ¥143 0.97 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,545 10.43 USD |
+0.52
|
¥9B 59.55M USD | ¥200 1.35 USD | ¥1,538 10.38 USD | ¥1,545 10.43 USD | ¥9B 59.55M USD | 9.64 | ¥160 1.08 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,080 7.29 USD |
-0.28
|
¥9B 59.15M USD | ¥3K 18.9 USD | ¥1,080 7.29 USD | ¥1,103 7.45 USD | ¥9B 59.15M USD | 47.26 | ¥23 0.15 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥242 1.63 USD |
0
|
¥9B 58.03M USD | ¥16K 105.98 USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥9B 58.03M USD | 0 | -¥0 -0.003 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,280 15.39 USD |
0
|
¥9B 57.65M USD | ¥6K 39.15 USD | ¥2,280 15.39 USD | ¥2,353 15.88 USD | ¥9B 57.65M USD | 16.31 | ¥140 0.94 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,610 10.87 USD |
+0.81
|
¥8B 57.11M USD | ¥300 2.03 USD | ¥1,610 10.87 USD | ¥1,614 10.89 USD | ¥8B 57.11M USD | 10.73 | ¥150 1.01 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥918 6.2 USD |
+8.91
|
¥8B 56.91M USD | ¥573K 3.87K USD | ¥897 6.06 USD | ¥970 6.55 USD | ¥8B 56.91M USD | 9.55 | ¥96 0.65 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,580 10.67 USD |
0
|
¥8B 56.87M USD | ¥600 4.05 USD | ¥1,572 10.61 USD | ¥1,585 10.7 USD | ¥8B 56.87M USD | 9.75 | ¥162 1.09 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥420 2.84 USD |
+0.96
|
¥8B 56.85M USD | ¥35K 238.96 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥8B 56.85M USD | 11.12 | ¥38 0.25 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,004 6.78 USD |
-2.05
|
¥8B 56.67M USD | ¥16K 108 USD | ¥1,004 6.78 USD | ¥1,011 6.82 USD | ¥8B 56.67M USD | 10.46 | ¥96 0.65 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,645 17.85 USD |
-0.19
|
¥8B 56.15M USD | ¥5K 33.08 USD | ¥2,630 17.75 USD | ¥2,706 18.27 USD | ¥8B 56.15M USD | 0 | -¥104 -0.7 USD | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,597 10.78 USD |
-0.31
|
¥8B 55.61M USD | ¥1K 7.43 USD | ¥1,597 10.78 USD | ¥1,598 10.79 USD | ¥8B 55.61M USD | 9.46 | ¥169 1.14 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,300 8.78 USD |
+0.15
|
¥8B 55.49M USD | ¥100 0.68 USD | ¥1,300 8.78 USD | ¥1,300 8.78 USD | ¥8B 55.49M USD | 9.23 | ¥141 0.95 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,090 7.36 USD |
-0.46
|
¥8B 54.7M USD | ¥500 3.38 USD | ¥1,090 7.36 USD | ¥1,090 7.36 USD | ¥8B 54.7M USD | 20.48 | ¥53 0.36 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥2,032 13.72 USD |
+1.5
|
¥8B 54.24M USD | ¥200 1.35 USD | ¥2,032 13.72 USD | ¥2,036 13.74 USD | ¥8B 54.24M USD | 22.85 | ¥89 0.6 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,276 8.61 USD |
+0.08
|
¥8B 54.11M USD | ¥400 2.7 USD | ¥1,276 8.61 USD | ¥1,276 8.61 USD | ¥8B 54.11M USD | 24.23 | ¥53 0.36 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥156 1.05 USD |
-7.14
|
¥8B 53.88M USD | ¥313K 2.11K USD | ¥155 1.05 USD | ¥167 1.13 USD | ¥8B 53.88M USD | 0 | -¥64 -0.4 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,785 18.8 USD |
+0.98
|
¥8B 53.48M USD | ¥1K 6.75 USD | ¥2,785 18.8 USD | ¥2,785 18.8 USD | ¥8B 53.48M USD | 7.33 | ¥380 2.56 USD | ||
|
System D Inc.
3804.T
JP
|
¥409 2.76 USD |
0
|
¥8B 53.16M USD | ¥1K 6.75 USD | ¥409 2.76 USD | ¥410 2.77 USD | ¥8B 53.16M USD | 13.29 | ¥31 0.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||