結果ページ4 国：日本 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (597)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
ハイテク (597)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGS Corporation
3648.T
JP
|
¥1,060 7.16 USD |
+0.28
|
¥18B 119.36M USD | ¥7K 49.95 USD | ¥1,055 7.12 USD | ¥1,072 7.24 USD | ¥18B 119.36M USD | 9.17 | ¥116 0.78 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,069 7.22 USD |
-0.83
|
¥17B 118.08M USD | ¥69K 466.44 USD | ¥1,065 7.19 USD | ¥1,084 7.32 USD | ¥17B 118.08M USD | 18.65 | ¥57 0.39 USD | ||
|
eBASE Co.,Ltd.
3835.T
JP
|
¥394 2.66 USD |
-0.25
|
¥17B 116.87M USD | ¥51K 344.26 USD | ¥391 2.64 USD | ¥397 2.68 USD | ¥17B 116.87M USD | 17.15 | ¥23 0.16 USD | ||
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥1,661 11.21 USD |
-1.42
|
¥17B 114.99M USD | ¥79K 533.27 USD | ¥1,642 11.08 USD | ¥1,682 11.35 USD | ¥17B 114.99M USD | 20.40 | ¥81 0.55 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥857 5.78 USD |
-0.81
|
¥17B 112.83M USD | ¥5K 33.75 USD | ¥851 5.74 USD | ¥866 5.85 USD | ¥17B 112.83M USD | 17.85 | ¥48 0.32 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,845 12.45 USD |
-5.04
|
¥17B 112.57M USD | ¥127K 856.61 USD | ¥1,816 12.26 USD | ¥1,961 13.24 USD | ¥17B 112.57M USD | 27.47 | ¥67 0.45 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,798 18.89 USD |
-1.76
|
¥17B 112.4M USD | ¥100 0.68 USD | ¥2,798 18.89 USD | ¥2,798 18.89 USD | ¥17B 112.4M USD | 12.06 | ¥232 1.56 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,233 15.07 USD |
+1.04
|
¥17B 112.1M USD | ¥380K 2.56K USD | ¥2,143 14.47 USD | ¥2,287 15.44 USD | ¥17B 112.1M USD | 7.88 | ¥283 1.91 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥419 2.83 USD |
+1.21
|
¥16B 110.39M USD | ¥84K 566.35 USD | ¥414 2.79 USD | ¥421 2.84 USD | ¥16B 110.39M USD | 34.59 | ¥12 0.08 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥899 6.07 USD |
-0.33
|
¥16B 110.15M USD | ¥34K 226.13 USD | ¥897 6.06 USD | ¥911 6.15 USD | ¥16B 110.15M USD | 9.97 | ¥90 0.61 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,675 11.31 USD |
+0.78
|
¥16B 109.61M USD | ¥7K 45.23 USD | ¥1,645 11.1 USD | ¥1,683 11.36 USD | ¥16B 109.61M USD | 10.23 | ¥164 1.1 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥376 2.54 USD |
+7.74
|
¥16B 109.03M USD | ¥646K 4.36K USD | ¥353 2.38 USD | ¥381 2.57 USD | ¥16B 109.03M USD | 7.83 | ¥48 0.32 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥903 6.1 USD |
-0.11
|
¥16B 108.66M USD | ¥205K 1.38K USD | ¥897 6.06 USD | ¥918 6.2 USD | ¥16B 108.66M USD | 13.42 | ¥67 0.45 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥812 5.48 USD |
+1.88
|
¥16B 107.98M USD | ¥94K 633.18 USD | ¥793 5.35 USD | ¥818 5.52 USD | ¥16B 107.98M USD | 26.04 | ¥31 0.21 USD | ||
Needs Well Inc.
3992.T
JP
|
¥415 2.8 USD |
-1.66
|
¥16B 106.08M USD | ¥90K 609.55 USD | ¥415 2.8 USD | ¥424 2.86 USD | ¥16B 106.08M USD | 19.59 | ¥21 0.14 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,162 7.84 USD |
-0.26
|
¥16B 106.02M USD | ¥33K 222.08 USD | ¥1,162 7.84 USD | ¥1,175 7.93 USD | ¥16B 106.02M USD | 14.18 | ¥82 0.55 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥770 5.2 USD |
+0.92
|
¥16B 105.83M USD | ¥79K 533.27 USD | ¥756 5.1 USD | ¥779 5.26 USD | ¥16B 105.83M USD | 11.86 | ¥65 0.44 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,031 6.96 USD |
+1.58
|
¥16B 105.63M USD | ¥17K 116.78 USD | ¥1,015 6.85 USD | ¥1,031 6.96 USD | ¥16B 105.63M USD | 9.82 | ¥105 0.71 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,375 16.03 USD |
+0.34
|
¥16B 105.45M USD | ¥4K 27 USD | ¥2,344 15.82 USD | ¥2,380 16.07 USD | ¥16B 105.45M USD | 37.43 | ¥63 0.43 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥697 4.7 USD |
+0.87
|
¥16B 104.91M USD | ¥46K 309.84 USD | ¥690 4.66 USD | ¥705 4.76 USD | ¥16B 104.91M USD | 13.15 | ¥53 0.36 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,012 6.83 USD |
-1.08
|
¥15B 103.53M USD | ¥23K 153.91 USD | ¥1,002 6.76 USD | ¥1,023 6.91 USD | ¥15B 103.53M USD | 9.09 | ¥111 0.75 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,171 14.65 USD |
-0.32
|
¥15B 101.79M USD | ¥22K 149.18 USD | ¥2,164 14.61 USD | ¥2,220 14.99 USD | ¥15B 101.79M USD | 7.59 | ¥286 1.93 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,360 9.18 USD |
-0.66
|
¥15B 101.03M USD | ¥1K 8.78 USD | ¥1,356 9.15 USD | ¥1,360 9.18 USD | ¥15B 101.03M USD | 12.43 | ¥109 0.74 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,950 13.16 USD |
+0.26
|
¥15B 100.17M USD | ¥3K 17.55 USD | ¥1,940 13.1 USD | ¥1,950 13.16 USD | ¥15B 100.17M USD | 19.28 | ¥101 0.68 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,114 7.52 USD |
+0.63
|
¥15B 99.14M USD | ¥8K 53.33 USD | ¥1,101 7.43 USD | ¥1,122 7.57 USD | ¥15B 99.14M USD | 9.91 | ¥112 0.76 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,410 9.52 USD |
+0.64
|
¥15B 98.14M USD | ¥7K 47.25 USD | ¥1,393 9.4 USD | ¥1,422 9.6 USD | ¥15B 98.14M USD | 23.47 | ¥60 0.41 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,346 9.09 USD |
-2.39
|
¥14B 97.57M USD | ¥36K 244.36 USD | ¥1,346 9.09 USD | ¥1,400 9.45 USD | ¥14B 97.57M USD | 0 | -¥25 -0.1 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,913 12.91 USD |
-0.1
|
¥14B 96.57M USD | ¥97K 654.78 USD | ¥1,880 12.69 USD | ¥1,998 13.49 USD | ¥14B 96.57M USD | 26.45 | ¥72 0.49 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥2,934 19.81 USD |
+0.55
|
¥14B 96.48M USD | ¥25K 168.76 USD | ¥2,905 19.61 USD | ¥2,965 20.01 USD | ¥14B 96.48M USD | 15.62 | ¥188 1.27 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥1,902 12.84 USD |
-0.21
|
¥14B 95.18M USD | ¥66K 447.54 USD | ¥1,901 12.83 USD | ¥1,939 13.09 USD | ¥14B 95.18M USD | 0 | -¥78 -0.5 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,765 11.91 USD |
-1.12
|
¥14B 94.97M USD | ¥44K 295.66 USD | ¥1,747 11.79 USD | ¥1,818 12.27 USD | ¥14B 94.97M USD | 6.37 | ¥277 1.87 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,954 13.19 USD |
+0.15
|
¥14B 92.58M USD | ¥100K 675.03 USD | ¥1,932 13.04 USD | ¥2,042 13.78 USD | ¥14B 92.58M USD | 21.18 | ¥92 0.62 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥331 2.23 USD |
+8.52
|
¥14B 91.28M USD | ¥483K 3.26K USD | ¥308 2.08 USD | ¥331 2.23 USD | ¥14B 91.28M USD | 222.14 | ¥1 0.01 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,574 17.38 USD |
+0.98
|
¥13B 90.6M USD | ¥68K 456.99 USD | ¥2,539 17.14 USD | ¥2,692 18.17 USD | ¥13B 90.6M USD | 29.76 | ¥86 0.58 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥355 2.4 USD |
0
|
¥13B 89.79M USD | ¥428K 2.89K USD | ¥348 2.35 USD | ¥359 2.42 USD | ¥13B 89.79M USD | 0 | -¥91 -0.6 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥847 5.72 USD |
+0.47
|
¥13B 86.97M USD | ¥11K 76.28 USD | ¥833 5.62 USD | ¥847 5.72 USD | ¥13B 86.97M USD | 10.28 | ¥82 0.56 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥915 6.18 USD |
0
|
¥13B 86.45M USD | ¥15K 98.55 USD | ¥914 6.17 USD | ¥927 6.26 USD | ¥13B 86.45M USD | 8.48 | ¥108 0.73 USD | ||
|
Information Planning CO., LTD.
3712.T
JP
|
¥837 5.65 USD |
-0.71
|
¥13B 85.45M USD | ¥11K 74.25 USD | ¥830 5.6 USD | ¥848 5.72 USD | ¥13B 85.45M USD | 10.67 | ¥78 0.53 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,277 15.37 USD |
+2.2
|
¥13B 85.3M USD | ¥6K 41.18 USD | ¥2,240 15.12 USD | ¥2,294 15.49 USD | ¥13B 85.3M USD | 2.87 | ¥793 5.36 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,200 8.1 USD |
-4.76
|
¥13B 85.15M USD | ¥190K 1.28K USD | ¥1,180 7.97 USD | ¥1,307 8.82 USD | ¥13B 85.15M USD | 0 | -¥31 -0.2 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,026 13.68 USD |
+0.8
|
¥12B 83.51M USD | ¥23K 153.91 USD | ¥2,021 13.64 USD | ¥2,099 14.17 USD | ¥12B 83.51M USD | 144.92 | ¥14 0.09 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,135 7.66 USD |
-1.48
|
¥12B 82.51M USD | ¥22K 146.48 USD | ¥1,131 7.63 USD | ¥1,162 7.84 USD | ¥12B 82.51M USD | 10.09 | ¥112 0.76 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥618 4.17 USD |
-2.37
|
¥12B 82.17M USD | ¥47K 317.94 USD | ¥615 4.15 USD | ¥639 4.31 USD | ¥12B 82.17M USD | 11.99 | ¥52 0.35 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,225 8.27 USD |
+0.82
|
¥12B 82.04M USD | ¥8K 53.33 USD | ¥1,209 8.16 USD | ¥1,235 8.34 USD | ¥12B 82.04M USD | 10.75 | ¥114 0.77 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,260 8.51 USD |
-0.63
|
¥12B 81.4M USD | ¥3K 18.23 USD | ¥1,259 8.5 USD | ¥1,265 8.54 USD | ¥12B 81.4M USD | 1.20 | ¥1K 7.06 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,155 7.8 USD |
+1.05
|
¥12B 81.26M USD | ¥4K 25.65 USD | ¥1,143 7.72 USD | ¥1,161 7.84 USD | ¥12B 81.26M USD | 11.36 | ¥102 0.69 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,749 11.81 USD |
+0.11
|
¥12B 80.51M USD | ¥2K 14.85 USD | ¥1,745 11.78 USD | ¥1,753 11.83 USD | ¥12B 80.51M USD | 26.10 | ¥67 0.45 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥931 6.28 USD |
+1.42
|
¥12B 79.63M USD | ¥6K 39.15 USD | ¥918 6.2 USD | ¥932 6.29 USD | ¥12B 79.63M USD | 8.17 | ¥114 0.77 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥611 4.12 USD |
+0.49
|
¥12B 78.19M USD | ¥65K 438.09 USD | ¥608 4.1 USD | ¥614 4.14 USD | ¥12B 78.19M USD | 11.35 | ¥54 0.36 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,238 15.11 USD |
0
|
¥12B 77.67M USD | ¥2K 10.13 USD | ¥2,228 15.04 USD | ¥2,267 15.3 USD | ¥12B 77.67M USD | 17.98 | ¥124 0.84 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥931 6.28 USD |
+0.87
|
¥11B 76.19M USD | ¥23K 156.61 USD | ¥922 6.22 USD | ¥940 6.35 USD | ¥11B 76.19M USD | 12.65 | ¥74 0.5 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥314 2.12 USD |
+1.62
|
¥11B 74.95M USD | ¥188K 1.27K USD | ¥312 2.11 USD | ¥319 2.15 USD | ¥11B 74.95M USD | 0 | -¥98 -0.6 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥993 6.7 USD |
+0.3
|
¥11B 74.45M USD | ¥17K 114.75 USD | ¥989 6.68 USD | ¥1,007 6.8 USD | ¥11B 74.45M USD | 8.63 | ¥115 0.78 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥196 1.32 USD |
+0.51
|
¥11B 73.72M USD | ¥112K 759.41 USD | ¥194 1.31 USD | ¥198 1.34 USD | ¥11B 73.72M USD | 17.98 | ¥11 0.07 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥779 5.26 USD |
+2.64
|
¥11B 73.23M USD | ¥10K 68.85 USD | ¥758 5.12 USD | ¥800 5.4 USD | ¥11B 73.23M USD | 4.65 | ¥167 1.13 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,000 27 USD |
0
|
¥11B 72.98M USD | ¥400 2.7 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥11B 72.98M USD | 4.76 | ¥840 5.67 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥257 1.73 USD |
+1.18
|
¥11B 72.92M USD | ¥126K 849.19 USD | ¥252 1.7 USD | ¥260 1.76 USD | ¥11B 72.92M USD | 50.29 | ¥5 0.03 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥710 4.79 USD |
-0.42
|
¥11B 72.89M USD | ¥18K 118.8 USD | ¥710 4.79 USD | ¥718 4.85 USD | ¥11B 72.89M USD | 31.25 | ¥23 0.15 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,996 13.47 USD |
-1.19
|
¥11B 71.14M USD | ¥27K 180.23 USD | ¥1,985 13.4 USD | ¥2,050 13.84 USD | ¥11B 71.14M USD | 25.64 | ¥78 0.53 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥435 2.94 USD |
-1.14
|
¥10B 70.33M USD | ¥90K 606.85 USD | ¥435 2.94 USD | ¥444 3 USD | ¥10B 70.33M USD | 45.03 | ¥10 0.07 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥62K 419.19 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥374 2.52 USD |
-2.09
|
¥10B 69.72M USD | ¥13K 85.73 USD | ¥365 2.46 USD | ¥387 2.61 USD | ¥10B 69.72M USD | 15.52 | ¥24 0.16 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥642 4.33 USD |
+0.94
|
¥10B 68.36M USD | ¥249K 1.68K USD | ¥630 4.25 USD | ¥647 4.37 USD | ¥10B 68.36M USD | 19.64 | ¥33 0.22 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,345 9.08 USD |
+0.6
|
¥10B 67.98M USD | ¥1K 8.78 USD | ¥1,332 8.99 USD | ¥1,345 9.08 USD | ¥10B 67.98M USD | 14.06 | ¥96 0.65 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,351 9.12 USD |
+0.15
|
¥10B 66.35M USD | ¥7K 47.25 USD | ¥1,339 9.04 USD | ¥1,357 9.16 USD | ¥10B 66.35M USD | 46.79 | ¥29 0.19 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥225 1.52 USD |
0
|
¥10B 66.32M USD | ¥41K 274.74 USD | ¥223 1.51 USD | ¥226 1.53 USD | ¥10B 66.32M USD | 17.85 | ¥13 0.09 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,000 40.5 USD |
0
|
¥10B 65.76M USD | ¥500 3.38 USD | ¥6,000 40.5 USD | ¥6,000 40.5 USD | ¥10B 65.76M USD | 8.74 | ¥686 4.63 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,805 12.18 USD |
+1.63
|
¥10B 64.98M USD | ¥44K 295.66 USD | ¥1,742 11.76 USD | ¥1,845 12.45 USD | ¥10B 64.98M USD | 38.31 | ¥47 0.32 USD | ||
Abalance Corporation
3856.T
JP
|
¥506 3.42 USD |
-2.69
|
¥10B 64.73M USD | ¥70K 471.84 USD | ¥506 3.42 USD | ¥527 3.56 USD | ¥10B 64.73M USD | 1.42 | ¥356 2.4 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥911 6.15 USD |
-2.98
|
¥10B 64.11M USD | ¥47K 314.56 USD | ¥903 6.1 USD | ¥936 6.32 USD | ¥10B 64.11M USD | 24.33 | ¥37 0.25 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,212 8.18 USD |
-0.08
|
¥9B 63.15M USD | ¥4K 23.63 USD | ¥1,206 8.14 USD | ¥1,213 8.19 USD | ¥9B 63.15M USD | 11.62 | ¥104 0.7 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥442 2.98 USD |
+0.23
|
¥9B 63.11M USD | ¥3K 20.93 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥9B 63.11M USD | 21.55 | ¥21 0.14 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥658 4.44 USD |
-1.79
|
¥9B 62.96M USD | ¥39K 261.24 USD | ¥650 4.39 USD | ¥672 4.54 USD | ¥9B 62.96M USD | 0 | -¥13 -0.08 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥892 6.02 USD |
+0.56
|
¥9B 62.33M USD | ¥3K 17.55 USD | ¥878 5.93 USD | ¥895 6.04 USD | ¥9B 62.33M USD | 14.68 | ¥61 0.41 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥319 2.15 USD |
-2.15
|
¥9B 61.53M USD | ¥58K 388.82 USD | ¥317 2.14 USD | ¥329 2.22 USD | ¥9B 61.53M USD | 0 | -¥81 -0.5 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,752 11.83 USD |
+1.92
|
¥9B 60.63M USD | ¥24K 163.36 USD | ¥1,710 11.54 USD | ¥1,766 11.92 USD | ¥9B 60.63M USD | 11.49 | ¥152 1.03 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥702 4.74 USD |
-0.43
|
¥9B 60.55M USD | ¥28K 192.38 USD | ¥701 4.73 USD | ¥720 4.86 USD | ¥9B 60.55M USD | 9.84 | ¥71 0.48 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,310 69.6 USD |
0
|
¥9B 60.12M USD | ¥400 2.7 USD | ¥10,300 69.53 USD | ¥10,310 69.6 USD | ¥9B 60.12M USD | 5.23 | ¥2K 13.29 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,817 12.27 USD |
+1
|
¥9B 59.98M USD | ¥4K 28.35 USD | ¥1,815 12.25 USD | ¥1,837 12.4 USD | ¥9B 59.98M USD | 12.69 | ¥143 0.97 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,083 7.31 USD |
0
|
¥9B 59.31M USD | ¥24K 160.66 USD | ¥1,053 7.11 USD | ¥1,100 7.43 USD | ¥9B 59.31M USD | 47.39 | ¥23 0.15 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,537 10.38 USD |
-0.71
|
¥9B 59.24M USD | ¥4K 27 USD | ¥1,537 10.38 USD | ¥1,590 10.73 USD | ¥9B 59.24M USD | 9.59 | ¥160 1.08 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥242 1.63 USD |
-0.41
|
¥9B 58.03M USD | ¥82K 555.55 USD | ¥240 1.62 USD | ¥246 1.66 USD | ¥9B 58.03M USD | 0 | -¥0 -0.003 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥168 1.13 USD |
+9.09
|
¥9B 58.02M USD | ¥4M 24K USD | ¥155 1.05 USD | ¥185 1.25 USD | ¥9B 58.02M USD | 0 | -¥70 -0.4 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,025 6.92 USD |
+0.49
|
¥9B 57.85M USD | ¥11K 75.6 USD | ¥1,015 6.85 USD | ¥1,025 6.92 USD | ¥9B 57.85M USD | 10.68 | ¥96 0.65 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,280 15.39 USD |
-1
|
¥9B 57.65M USD | ¥6K 39.15 USD | ¥2,280 15.39 USD | ¥2,353 15.88 USD | ¥9B 57.65M USD | 16.47 | ¥138 0.93 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,580 10.67 USD |
+0.25
|
¥8B 56.87M USD | ¥200 1.35 USD | ¥1,572 10.61 USD | ¥1,580 10.67 USD | ¥8B 56.87M USD | 9.73 | ¥162 1.1 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥420 2.84 USD |
+0.96
|
¥8B 56.85M USD | ¥35K 238.96 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥8B 56.85M USD | 11.12 | ¥38 0.25 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,597 10.78 USD |
0
|
¥8B 56.65M USD | ¥6K 37.13 USD | ¥1,595 10.77 USD | ¥1,619 10.93 USD | ¥8B 56.65M USD | 10.64 | ¥150 1.01 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,650 17.89 USD |
-3.64
|
¥8B 56.26M USD | ¥17K 114.75 USD | ¥2,641 17.83 USD | ¥2,780 18.77 USD | ¥8B 56.26M USD | 0 | -¥104 -0.7 USD | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,602 10.81 USD |
+0.13
|
¥8B 55.79M USD | ¥7K 45.9 USD | ¥1,600 10.8 USD | ¥1,618 10.92 USD | ¥8B 55.79M USD | 9.49 | ¥169 1.14 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,298 8.76 USD |
0
|
¥8B 55.41M USD | ¥1K 8.1 USD | ¥1,298 8.76 USD | ¥1,301 8.78 USD | ¥8B 55.41M USD | 9.21 | ¥141 0.95 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,095 7.39 USD |
-0.73
|
¥8B 54.95M USD | ¥1K 6.75 USD | ¥1,058 7.14 USD | ¥1,100 7.43 USD | ¥8B 54.95M USD | 20.74 | ¥53 0.36 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,275 8.61 USD |
-0.93
|
¥8B 54.07M USD | ¥4K 24.98 USD | ¥1,271 8.58 USD | ¥1,286 8.68 USD | ¥8B 54.07M USD | 24.21 | ¥53 0.36 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥2,002 13.51 USD |
-0.4
|
¥8B 53.44M USD | ¥6K 41.18 USD | ¥2,002 13.51 USD | ¥2,053 13.86 USD | ¥8B 53.44M USD | 22.52 | ¥89 0.6 USD | ||
|
System D Inc.
3804.T
JP
|
¥409 2.76 USD |
-4.22
|
¥8B 53.16M USD | ¥10K 64.8 USD | ¥408 2.75 USD | ¥422 2.85 USD | ¥8B 53.16M USD | 13.29 | ¥31 0.21 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,185 8 USD |
-0.42
|
¥8B 53.04M USD | ¥1K 8.78 USD | ¥1,185 8 USD | ¥1,188 8.02 USD | ¥8B 53.04M USD | 18.44 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,758 18.62 USD |
+1.14
|
¥8B 52.97M USD | ¥1K 8.78 USD | ¥2,711 18.3 USD | ¥2,758 18.62 USD | ¥8B 52.97M USD | 7.26 | ¥380 2.56 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||