Trang kết quả 4 cho Quốc gia: Nhật Bản Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (679)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1400)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (632)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1461)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (679)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (45)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (172)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Người tiêu dùng theo chu kì (679)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (23)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (106)
- Đồ nội thất, đồ dùng & thiết bị (36)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (29)
- Dịch vụ cá nhân (38)
- Nhà hàng (98)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (53)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (12)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daisyo Corporation 9979.T | $1,220 8.24 USD |
+1.24
|
$25.6B 172.82M USD | $21.3K 143.78 USD | $1,200 8.1 USD | $1,220 8.24 USD | $25.6B 172.82M USD | 18.85 | $64.71 0.44 USD | |
| Chimney Co., Ltd. 3178.T | $1,309 8.84 USD |
+1.32
|
$25.25B 170.47M USD | $17.5K 118.13 USD | $1,294 8.73 USD | $1,314 8.87 USD | $25.25B 170.47M USD | 53.18 | $24.61 0.17 USD | |
| Tachikawa Corporation 7989.T | $1,366 9.22 USD |
+0.52
|
$25.22B 170.24M USD | $5.9K 39.83 USD | $1,359 9.17 USD | $1,368 9.23 USD | $25.22B 170.24M USD | 9.85 | $138.65 0.94 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,831 12.36 USD |
-0.7
|
$25.12B 169.58M USD | $36.5K 246.39 USD | $1,802 12.16 USD | $1,848 12.47 USD | $25.12B 169.58M USD | 25.70 | $71.23 0.48 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,194 8.06 USD |
-1.32
|
$24.95B 168.41M USD | $71.1K 479.94 USD | $1,189 8.03 USD | $1,205 8.13 USD | $24.95B 168.41M USD | 4.73 | $252.17 1.7 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,085 7.32 USD |
+0.56
|
$24.82B 167.53M USD | $21.5K 145.13 USD | $1,077 7.27 USD | $1,087 7.34 USD | $24.82B 167.53M USD | 60.61 | $17.9 0.12 USD | |
| T.RAD Co., Ltd. 7236.T | $3,735 25.21 USD |
+2.89
|
$24.44B 164.98M USD | $20.6K 139.06 USD | $3,580 24.17 USD | $3,735 25.21 USD | $24.44B 164.98M USD | 0 | -$285.7 -1.9 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $834 5.63 USD |
+0.12
|
$24.1B 162.7M USD | $18.4K 124.21 USD | $826 5.58 USD | $841 5.68 USD | $24.1B 162.7M USD | 13.81 | $60.39 0.41 USD | |
| Yorozu Corporation 7294.T | $987 6.66 USD |
+1.86
|
$23.94B 161.63M USD | $59.6K 402.32 USD | $962 6.49 USD | $996 6.72 USD | $23.94B 161.63M USD | 25.85 | $38.18 0.26 USD | |
| SAN Holdings, Inc. 9628.T | $1,148 7.75 USD |
+1.06
|
$23.43B 158.16M USD | $6.5K 43.88 USD | $1,141 7.7 USD | $1,156 7.8 USD | $23.43B 158.16M USD | 9.56 | $120.08 0.81 USD | |
| ENDO Lighting Corporation 6932.T | $1,584 10.69 USD |
-0.94
|
$23.41B 157.99M USD | $21K 141.76 USD | $1,577 10.65 USD | $1,593 10.75 USD | $23.41B 157.99M USD | 4.71 | $335.81 2.27 USD | |
| Sac's Bar Holdings Inc. 9990.T | $793 5.35 USD |
+0.89
|
$23.04B 155.54M USD | $35.8K 241.66 USD | $780 5.27 USD | $802 5.41 USD | $23.04B 155.54M USD | 10.92 | $72.56 0.49 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,268 8.56 USD |
+2.01
|
$22.96B 154.96M USD | $145.8K 984.19 USD | $1,250 8.44 USD | $1,296 8.75 USD | $22.96B 154.96M USD | 11.09 | $114.25 0.77 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,020 13.64 USD |
+0.3
|
$22.89B 154.5M USD | $17.8K 120.15 USD | $2,005 13.53 USD | $2,020 13.64 USD | $22.89B 154.5M USD | 53.07 | $38.06 0.26 USD | |
| Abhotel Co., Ltd. 6565.T | $1,612 10.88 USD |
-0.12
|
$22.85B 154.25M USD | $16.5K 111.38 USD | $1,601 10.81 USD | $1,630 11 USD | $22.85B 154.25M USD | 10.26 | $157.01 1.06 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $476 3.21 USD |
-0.63
|
$22.71B 153.27M USD | $158K 1.07K USD | $472 3.19 USD | $477 3.22 USD | $22.71B 153.27M USD | 3.98 | $119.38 0.81 USD | |
| Ukai Co.,Ltd. 7621.T | $4,050 27.34 USD |
+1.5
|
$22.7B 153.24M USD | $6.7K 45.23 USD | $4,010 27.07 USD | $4,090 27.61 USD | $22.7B 153.24M USD | 22.16 | $182.74 1.23 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,206 8.14 USD |
+1.86
|
$22.58B 152.42M USD | $151.5K 1.02K USD | $1,172 7.91 USD | $1,230 8.3 USD | $22.58B 152.42M USD | 10.85 | $111.07 0.75 USD | |
| IBJ, Inc. 6071.T | $596 4.02 USD |
+1.19
|
$22.52B 152.03M USD | $114.1K 770.21 USD | $585 3.95 USD | $603 4.07 USD | $22.52B 152.03M USD | 13.45 | $44.28 0.3 USD | |
| H-One Co.,Ltd. 5989.T | $787 5.31 USD |
+3.15
|
$22.01B 148.59M USD | $161.2K 1.09K USD | $758 5.12 USD | $789 5.33 USD | $22.01B 148.59M USD | 0 | -$823.1 -5.5 USD | |
| IKK Holdings Inc. 2198.T | $767 5.18 USD |
+0.52
|
$21.88B 147.72M USD | $65.4K 441.47 USD | $758 5.12 USD | $773 5.22 USD | $21.88B 147.72M USD | 15.43 | $49.7 0.34 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $572 3.86 USD |
-1.04
|
$21.19B 143.07M USD | $115.1K 776.96 USD | $571 3.85 USD | $585 3.95 USD | $21.19B 143.07M USD | 40.82 | $14.01 0.09 USD | |
| Hagihara Industries Inc. 7856.T | $1,535 10.36 USD |
+0.66
|
$21.05B 142.1M USD | $22K 148.51 USD | $1,515 10.23 USD | $1,544 10.42 USD | $21.05B 142.1M USD | 11.94 | $128.48 0.87 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,676 11.31 USD |
+0.3
|
$21.04B 142.05M USD | $18.4K 124.21 USD | $1,652 11.15 USD | $1,682 11.35 USD | $21.04B 142.05M USD | 17.18 | $97.54 0.66 USD | |
| Look Holdings Incorporated 8029.T | $2,818 19.02 USD |
+1.37
|
$20.84B 140.66M USD | $21.2K 143.11 USD | $2,777 18.75 USD | $2,882 19.45 USD | $20.84B 140.66M USD | 9.22 | $305.52 2.06 USD | |
| Nagahori Corporation 8139.T | $1,332 8.99 USD |
+1.29
|
$20.43B 137.88M USD | $10.1K 68.18 USD | $1,285 8.67 USD | $1,337 9.03 USD | $20.43B 137.88M USD | 41.49 | $32.1 0.22 USD | |
| SPK Corporation 7466.T | $2,026 13.68 USD |
-0.93
|
$20.35B 137.34M USD | $11.4K 76.95 USD | $2,019 13.63 USD | $2,033 13.72 USD | $20.35B 137.34M USD | 8.06 | $251.33 1.7 USD | |
| WDI Corporation 3068.T | $3,245 21.9 USD |
+0.15
|
$20.26B 136.75M USD | $400 2.7 USD | $3,220 21.74 USD | $3,245 21.9 USD | $20.26B 136.75M USD | 21.17 | $153.25 1.03 USD | |
| Hokkan Holdings Limited 5902.T | $1,619 10.93 USD |
-0.06
|
$19.83B 133.87M USD | $38.5K 259.89 USD | $1,612 10.88 USD | $1,643 11.09 USD | $19.83B 133.87M USD | 11.85 | $136.57 0.92 USD | |
| Hamee Corp. 3134.T | $1,242 8.38 USD |
-2.2
|
$19.78B 133.51M USD | $42.4K 286.21 USD | $1,237 8.35 USD | $1,270 8.57 USD | $19.78B 133.51M USD | 24.02 | $51.69 0.35 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,255 8.47 USD |
+3.29
|
$19.73B 133.18M USD | $43.4K 292.96 USD | $1,212 8.18 USD | $1,258 8.49 USD | $19.73B 133.18M USD | 0 | -$87.09 -0.5 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $921 6.22 USD |
+0.22
|
$19.64B 132.56M USD | $5.4K 36.45 USD | $917 6.19 USD | $923 6.23 USD | $19.64B 132.56M USD | 13.52 | $68.1 0.46 USD | |
| WA, Inc. 7683.T | $2,058 13.89 USD |
-0.19
|
$19.62B 132.41M USD | $7.2K 48.6 USD | $2,055 13.87 USD | $2,060 13.91 USD | $19.62B 132.41M USD | 16.89 | $121.83 0.82 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,462 9.87 USD |
+0.14
|
$18.94B 127.88M USD | $7.5K 50.63 USD | $1,457 9.84 USD | $1,467 9.9 USD | $18.94B 127.88M USD | 8.45 | $172.95 1.17 USD | |
| Laox Holdings CO.,LTD. 8202.T | $206 1.39 USD |
+0.49
|
$18.83B 127.12M USD | $333.4K 2.25K USD | $200 1.35 USD | $207 1.4 USD | $18.83B 127.12M USD | 9.88 | $20.83 0.14 USD | |
| Asante Incorporated 6073.T | $1,679 11.33 USD |
+0.6
|
$18.47B 124.68M USD | $17.6K 118.8 USD | $1,660 11.21 USD | $1,679 11.33 USD | $18.47B 124.68M USD | 35.42 | $47.4 0.32 USD | |
| Renaissance,Incorporated 2378.T | $975 6.58 USD |
+0.83
|
$18.42B 124.31M USD | $36.7K 247.74 USD | $967 6.53 USD | $979 6.61 USD | $18.42B 124.31M USD | 31.94 | $30.52 0.21 USD | |
| Paris Miki Holdings Inc. 7455.T | $358 2.42 USD |
+0.56
|
$18.32B 123.63M USD | $43.7K 294.99 USD | $352 2.38 USD | $360 2.43 USD | $18.32B 123.63M USD | 9.79 | $36.56 0.25 USD | |
| Dynapac Co., Ltd. 3947.T | $1,841 12.43 USD |
+1.71
|
$18.31B 123.58M USD | $2.2K 14.85 USD | $1,810 12.22 USD | $1,841 12.43 USD | $18.31B 123.58M USD | 11.58 | $158.92 1.07 USD | |
| Sanden Corporation 6444.T | $162 1.09 USD |
+1.25
|
$18.05B 121.88M USD | $180.3K 1.22K USD | $161 1.09 USD | $166 1.12 USD | $18.05B 121.88M USD | 0 | -$31.89 -0.2 USD | |
| Trinity Industrial Corporation 6382.T | $1,121 7.57 USD |
+0.36
|
$18.04B 121.75M USD | $2.1K 14.18 USD | $1,109 7.49 USD | $1,125 7.59 USD | $18.04B 121.75M USD | 8.47 | $132.28 0.89 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $76 0.51 USD |
0
|
$17.87B 120.66M USD | $178K 1.2K USD | $76 0.51 USD | $77 0.52 USD | $17.87B 120.66M USD | 71.69 | $1.06 0.007 USD | |
| Taisei Lamick Co., Ltd. 4994.T | $2,820 19.04 USD |
+0.11
|
$17.79B 120.06M USD | $4K 27 USD | $2,812 18.98 USD | $2,853 19.26 USD | $17.79B 120.06M USD | 18.40 | $153.24 1.03 USD | |
| Suminoe Textile Co., Ltd. 3501.T | $2,606 17.59 USD |
+0.08
|
$17.61B 118.84M USD | $55.1K 371.94 USD | $2,583 17.44 USD | $2,612 17.63 USD | $17.61B 118.84M USD | 8.18 | $318.45 2.15 USD | |
| Daidoh Limited 3205.T | $651 4.39 USD |
+0.46
|
$17.53B 118.33M USD | $72.2K 487.37 USD | $640 4.32 USD | $659 4.45 USD | $17.53B 118.33M USD | 3.25 | $200.25 1.35 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $1,116 7.53 USD |
-1.85
|
$17.39B 117.36M USD | $153.2K 1.03K USD | $1,112 7.51 USD | $1,155 7.8 USD | $17.39B 117.36M USD | 9.77 | $114.15 0.77 USD | |
| Amaze Co., Ltd. 6076.F | $1,289 8.7 USD |
-0.15
|
$17.28B 116.63M USD | $700 4.73 USD | $1,271 8.58 USD | $1,289 8.7 USD | $17.28B 116.63M USD | 8.32 | $154.79 1.04 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,068 13.96 USD |
+1.92
|
$16.69B 112.65M USD | $7.3K 49.28 USD | $2,035 13.74 USD | $2,068 13.96 USD | $16.69B 112.65M USD | 26.26 | $78.73 0.53 USD | |
| Nippi,Incorporated 7932.T | $5,770 38.95 USD |
+5.1
|
$16.59B 112.01M USD | $35.5K 239.63 USD | $5,550 37.46 USD | $5,780 39.02 USD | $16.59B 112.01M USD | 7.69 | $749.93 5.06 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,525 23.79 USD |
+1.29
|
$16.58B 111.94M USD | $2.1K 14.18 USD | $3,480 23.49 USD | $3,525 23.79 USD | $16.58B 111.94M USD | 11.61 | $303.46 2.05 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,075 7.26 USD |
-0.09
|
$16.33B 110.23M USD | $15.3K 103.28 USD | $1,068 7.21 USD | $1,086 7.33 USD | $16.33B 110.23M USD | 15.62 | $68.8 0.46 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,010 47.32 USD |
+0.43
|
$16.19B 109.28M USD | $1.1K 7.43 USD | $6,990 47.18 USD | $7,010 47.32 USD | $16.19B 109.28M USD | 20.74 | $337.88 2.28 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,577 10.65 USD |
+5.7
|
$16.1B 108.7M USD | $153.8K 1.04K USD | $1,456 9.83 USD | $1,577 10.65 USD | $16.1B 108.7M USD | 1.55 | $1.02K 6.86 USD | |
| Yagi & Co.,Ltd. 7460.T | $1,913 12.91 USD |
-0.31
|
$15.95B 107.67M USD | $24.6K 166.06 USD | $1,843 12.44 USD | $1,929 13.02 USD | $15.95B 107.67M USD | 7.51 | $254.43 1.72 USD | |
| VELTRA Corporation 7048.T | $435 2.94 USD |
+3.08
|
$15.92B 107.44M USD | $186.2K 1.26K USD | $417 2.81 USD | $440 2.97 USD | $15.92B 107.44M USD | 500.00 | $0.87 0.005 USD | |
| The Royal Hotel, Limited 9713.T | $1,042 7.03 USD |
+0.29
|
$15.92B 107.44M USD | $2.9K 19.58 USD | $1,040 7.02 USD | $1,050 7.09 USD | $15.92B 107.44M USD | 0.92 | $1.12K 7.59 USD | |
| Mandarake Inc. 2652.T | $484 3.27 USD |
+8.04
|
$15.91B 107.4M USD | $442.6K 2.99K USD | $450 3.04 USD | $488 3.29 USD | $15.91B 107.4M USD | 12.50 | $38.71 0.26 USD | |
| JADE GROUP,Inc 3558.T | $1,538 10.38 USD |
+2.81
|
$15.7B 105.97M USD | $131.8K 889.69 USD | $1,494 10.08 USD | $1,546 10.44 USD | $15.7B 105.97M USD | 13.51 | $113.81 0.77 USD | |
| Hiramatsu Inc. 2764.T | $217 1.46 USD |
+4.83
|
$15.32B 103.41M USD | $522.5K 3.53K USD | $208 1.4 USD | $221 1.49 USD | $15.32B 103.41M USD | 0 | -$4.18 -0.02 USD | |
| Boutiques, Inc. 9272.T | $1,548 10.45 USD |
+3.2
|
$15.27B 103.09M USD | $71.5K 482.65 USD | $1,451 9.79 USD | $1,555 10.5 USD | $15.27B 103.09M USD | 83.81 | $18.47 0.12 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,650 11.14 USD |
+0.55
|
$15.16B 102.36M USD | $26.4K 178.21 USD | $1,636 11.04 USD | $1,655 11.17 USD | $15.16B 102.36M USD | 34.72 | $47.52 0.32 USD | |
| KVK Corporation 6484.T | $1,900 12.83 USD |
+0.96
|
$15.15B 102.24M USD | $2.7K 18.23 USD | $1,870 12.62 USD | $1,900 12.83 USD | $15.15B 102.24M USD | 7.78 | $243.91 1.65 USD | |
| Asakuma Co.,Ltd 7678.T | $2,826 19.08 USD |
-0.28
|
$15.02B 101.36M USD | $3.1K 20.93 USD | $2,825 19.07 USD | $2,849 19.23 USD | $15.02B 101.36M USD | 88.50 | $31.93 0.22 USD | |
| Matsuoka Corporation 3611.T | $1,500 10.13 USD |
-2.6
|
$14.99B 101.17M USD | $65.6K 442.82 USD | $1,480 9.99 USD | $1,540 10.4 USD | $14.99B 101.17M USD | 7.09 | $211.35 1.43 USD | |
| Sunday Co.,Ltd. 7450.T | $1,388 9.37 USD |
-0.14
|
$14.94B 100.88M USD | $600 4.05 USD | $1,383 9.34 USD | $1,391 9.39 USD | $14.94B 100.88M USD | 65.78 | $21.1 0.14 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,136 7.67 USD |
+0.8
|
$14.89B 100.5M USD | $59.2K 399.62 USD | $1,113 7.51 USD | $1,139 7.69 USD | $14.89B 100.5M USD | 9.47 | $119.85 0.81 USD | |
| BRUNO,Inc. 3140.T | $1,038 7.01 USD |
+0.78
|
$14.89B 100.5M USD | $15.4K 103.95 USD | $1,029 6.95 USD | $1,038 7.01 USD | $14.89B 100.5M USD | 0 | -$3.53 -0.02 USD | |
| Fujimak Corporation 5965.T | $1,133 7.65 USD |
-1.39
|
$14.85B 100.24M USD | $26.1K 176.18 USD | $1,123 7.58 USD | $1,160 7.83 USD | $14.85B 100.24M USD | 8.87 | $127.69 0.86 USD | |
| Senshukai Co., Ltd. 8165.T | $314 2.12 USD |
+0.32
|
$14.69B 99.18M USD | $53.5K 361.14 USD | $313 2.11 USD | $317 2.14 USD | $14.69B 99.18M USD | 0 | -$102.18 -0.6 USD | |
| First Juken Co., Ltd. 8917.T | $1,043 7.04 USD |
-0.86
|
$14.49B 97.83M USD | $25.3K 170.78 USD | $1,041 7.03 USD | $1,053 7.11 USD | $14.49B 97.83M USD | 9.37 | $111.2 0.75 USD | |
| Hurxley Corporation 7561.T | $784 5.29 USD |
+0.9
|
$14.48B 97.77M USD | $86.1K 581.2 USD | $764 5.16 USD | $785 5.3 USD | $14.48B 97.77M USD | 9.36 | $83.73 0.57 USD | |
| Takano Co.,Ltd. 7885.T | $938 6.33 USD |
+0.32
|
$14.28B 96.38M USD | $8.8K 59.4 USD | $924 6.24 USD | $946 6.39 USD | $14.28B 96.38M USD | 14.28 | $65.66 0.44 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,358 15.92 USD |
+0.55
|
$14.16B 95.59M USD | $15.6K 105.3 USD | $2,350 15.86 USD | $2,415 16.3 USD | $14.16B 95.59M USD | 5.18 | $455.09 3.07 USD | |
| Fuji Oozx Inc. 7299.T | $1,373 9.27 USD |
+0.07
|
$14.1B 95.18M USD | $32.9K 222.08 USD | $1,355 9.15 USD | $1,389 9.38 USD | $14.1B 95.18M USD | 10.82 | $126.87 0.86 USD | |
| Mikuni Corporation 7247.T | $419 2.83 USD |
+0.24
|
$14.1B 95.18M USD | $42.9K 289.59 USD | $416 2.81 USD | $421 2.84 USD | $14.1B 95.18M USD | 0 | -$37.92 -0.2 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $654 4.41 USD |
-1.65
|
$14B 94.5M USD | $72.2K 487.37 USD | $653 4.41 USD | $668 4.51 USD | $14B 94.5M USD | 34.88 | $18.75 0.13 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,759 11.87 USD |
-0.17
|
$13.96B 94.21M USD | $4.3K 29.03 USD | $1,726 11.65 USD | $1,775 11.98 USD | $13.96B 94.21M USD | 15.21 | $115.59 0.78 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $624 4.21 USD |
+2.13
|
$13.66B 92.22M USD | $42.7K 288.24 USD | $608 4.1 USD | $626 4.23 USD | $13.66B 92.22M USD | 0 | -$3.24 -0.02 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $919 6.2 USD |
+0.99
|
$13.4B 90.49M USD | $163.6K 1.1K USD | $907 6.12 USD | $942 6.36 USD | $13.4B 90.49M USD | 504.94 | $1.82 0.01 USD | |
| Handsman Co., Ltd. 7636.T | $937 6.33 USD |
-0.43
|
$13.31B 89.88M USD | $5.9K 39.83 USD | $937 6.33 USD | $947 6.39 USD | $13.31B 89.88M USD | 15.72 | $59.57 0.4 USD | |
| Suncall Corporation 5985.T | $441 2.98 USD |
+0.46
|
$13.27B 89.6M USD | $23.7K 159.98 USD | $437 2.95 USD | $443 2.99 USD | $13.27B 89.6M USD | 0 | -$140 -0.9 USD | |
| Univance Corporation 7254.T | $636 4.29 USD |
+1.92
|
$13.25B 89.43M USD | $45.8K 309.16 USD | $616 4.16 USD | $637 4.3 USD | $13.25B 89.43M USD | 4.84 | $131.29 0.89 USD | |
| ALPHA Corporation 3434.T | $1,375 9.28 USD |
-0.36
|
$13.18B 88.94M USD | $22.8K 153.91 USD | $1,368 9.23 USD | $1,382 9.33 USD | $13.18B 88.94M USD | 8.89 | $154.55 1.04 USD | |
| Poppins Corporation 7358.T | $1,343 9.07 USD |
+1.51
|
$13.06B 88.17M USD | $32.7K 220.73 USD | $1,322 8.92 USD | $1,356 9.15 USD | $13.06B 88.17M USD | 15.59 | $86.09 0.58 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $302 2.04 USD |
+0.67
|
$13B 87.78M USD | $298.8K 2.02K USD | $298 2.01 USD | $305 2.06 USD | $13B 87.78M USD | 41.94 | $7.2 0.05 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,875 26.16 USD |
-0.51
|
$12.94B 87.37M USD | $100 0.68 USD | $3,875 26.16 USD | $3,875 26.16 USD | $12.94B 87.37M USD | 16.12 | $240.25 1.62 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $416 2.81 USD |
+1.71
|
$12.88B 86.94M USD | $98K 661.53 USD | $410 2.77 USD | $417 2.81 USD | $12.88B 86.94M USD | 0 | -$6.78 -0.04 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,452 9.8 USD |
+1.82
|
$12.86B 86.81M USD | $20.4K 137.71 USD | $1,419 9.58 USD | $1,461 9.86 USD | $12.86B 86.81M USD | 35.58 | $40.8 0.28 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,034 13.73 USD |
-0.54
|
$12.77B 86.2M USD | $900 6.08 USD | $2,031 13.71 USD | $2,050 13.84 USD | $12.77B 86.2M USD | 13.47 | $150.92 1.02 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,283 8.66 USD |
+0.94
|
$12.6B 85.03M USD | $4.1K 27.68 USD | $1,272 8.59 USD | $1,290 8.71 USD | $12.6B 85.03M USD | 13.08 | $98.02 0.66 USD | |
| AB&Company Co.,Ltd. 9251.T | $886 5.98 USD |
+0.45
|
$12.54B 84.64M USD | $20.2K 136.36 USD | $878 5.93 USD | $886 5.98 USD | $12.54B 84.64M USD | 12.34 | $71.79 0.48 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $313 2.11 USD |
+0.97
|
$12.52B 84.51M USD | $20.9K 141.08 USD | $310 2.09 USD | $314 2.12 USD | $12.52B 84.51M USD | 2407.69 | $0.13 0.0008 USD | |
| JANOME Corporation 6445.T | $678 4.58 USD |
+0.89
|
$12.43B 83.91M USD | $21.4K 144.46 USD | $669 4.52 USD | $679 4.58 USD | $12.43B 83.91M USD | 15.45 | $43.88 0.3 USD | |
| Shikibo Ltd. 3109.T | $1,063 7.18 USD |
0
|
$12.32B 83.17M USD | $37K 249.76 USD | $1,058 7.14 USD | $1,071 7.23 USD | $12.32B 83.17M USD | 15.50 | $68.56 0.46 USD | |
| F-Tech Inc. 7212.T | $659 4.45 USD |
+4.27
|
$12.24B 82.6M USD | $64.9K 438.09 USD | $637 4.3 USD | $660 4.46 USD | $12.24B 82.6M USD | 22.46 | $29.33 0.2 USD | |
| Gfoot Co.,Ltd. 2686.T | $284 1.92 USD |
-0.35
|
$12.09B 81.6M USD | $8.7K 58.73 USD | $284 1.92 USD | $285 1.92 USD | $12.09B 81.6M USD | 0 | -$72.95 -0.4 USD | |
| Avantia Co., Ltd. 8904.T | $830 5.6 USD |
+0.36
|
$11.9B 80.33M USD | $35.7K 240.99 USD | $826 5.58 USD | $833 5.62 USD | $11.9B 80.33M USD | 13.15 | $63.08 0.43 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,826 19.08 USD |
+0.25
|
$11.83B 79.86M USD | $13.4K 90.45 USD | $2,795 18.87 USD | $2,854 19.27 USD | $11.83B 79.86M USD | 2.88 | $978.93 6.61 USD | |
| Olympic Group Corporation 8289.T | $510 3.44 USD |
0
|
$11.72B 79.08M USD | $5.5K 37.13 USD | $507 3.42 USD | $510 3.44 USD | $11.72B 79.08M USD | 221.73 | $2.3 0.02 USD | |
| AP Holdings Co.,Ltd. 3175.T | $931 6.28 USD |
-0.11
|
$11.67B 78.8M USD | $9.5K 64.13 USD | $927 6.26 USD | $935 6.31 USD | $11.67B 78.8M USD | 0 | -$48.56 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||