結果ページ4 国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (679)
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
景気連動型消費財 (679)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tachikawa Corporation 7989.T | $1,378 9.3 USD |
-0.22
|
$25.44B 171.74M USD | $4.4K 29.7 USD | $1,378 9.3 USD | $1,397 9.43 USD | $25.44B 171.74M USD | 9.93 | $138.65 0.94 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,004 6.78 USD |
-4.2
|
$25.35B 171.11M USD | $27K 182.26 USD | $1,002 6.76 USD | $1,046 7.06 USD | $25.35B 171.11M USD | 17.23 | $58.27 0.39 USD | |
| Chimney Co., Ltd. 3178.T | $1,311 8.85 USD |
+0.85
|
$25.29B 170.73M USD | $4.4K 29.7 USD | $1,306 8.82 USD | $1,311 8.85 USD | $25.29B 170.73M USD | 53.07 | $24.7 0.17 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,833 12.37 USD |
+0.16
|
$25.15B 169.77M USD | $5.9K 39.83 USD | $1,815 12.25 USD | $1,839 12.41 USD | $25.15B 169.77M USD | 25.68 | $71.37 0.48 USD | |
| Yorozu Corporation 7294.T | $1,030 6.95 USD |
+2.9
|
$24.99B 168.67M USD | $34.8K 234.91 USD | $1,004 6.78 USD | $1,031 6.96 USD | $24.99B 168.67M USD | 0 | -$162 -1.09 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,092 7.37 USD |
+0.37
|
$24.98B 168.61M USD | $7.4K 49.95 USD | $1,081 7.3 USD | $1,096 7.4 USD | $24.98B 168.61M USD | 61.21 | $17.84 0.12 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,170 7.9 USD |
-1.1
|
$24.45B 165.03M USD | $50.9K 343.59 USD | $1,168 7.88 USD | $1,181 7.97 USD | $24.45B 165.03M USD | 4.63 | $252.22 1.7 USD | |
| ENDO Lighting Corporation 6932.T | $1,648 11.12 USD |
+3.91
|
$24.35B 164.38M USD | $58.9K 397.59 USD | $1,590 10.73 USD | $1,655 11.17 USD | $24.35B 164.38M USD | 4.90 | $335.91 2.27 USD | |
| T.RAD Co., Ltd. 7236.T | $3,700 24.98 USD |
-2.24
|
$24.21B 163.44M USD | $4.3K 29.03 USD | $3,700 24.98 USD | $3,770 25.45 USD | $24.21B 163.44M USD | 0 | -$285.7 -1.9 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $836 5.64 USD |
-1.3
|
$24.16B 163.09M USD | $6.9K 46.58 USD | $835 5.64 USD | $846 5.71 USD | $24.16B 163.09M USD | 13.84 | $60.39 0.41 USD | |
| SAN Holdings, Inc. 9628.T | $1,138 7.68 USD |
-0.96
|
$23.23B 156.78M USD | $6.6K 44.55 USD | $1,135 7.66 USD | $1,159 7.82 USD | $23.23B 156.78M USD | 9.47 | $120.07 0.81 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $485 3.27 USD |
-0.41
|
$23.13B 156.17M USD | $149K 1.01K USD | $483 3.26 USD | $492 3.32 USD | $23.13B 156.17M USD | 4.06 | $119.36 0.81 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,235 8.34 USD |
+2.32
|
$23.12B 156.08M USD | $57.6K 388.82 USD | $1,182 7.98 USD | $1,235 8.34 USD | $23.12B 156.08M USD | 11.12 | $111.04 0.75 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,022 13.65 USD |
-0.3
|
$22.91B 154.66M USD | $3.8K 25.65 USD | $2,021 13.64 USD | $2,029 13.7 USD | $22.91B 154.66M USD | 53.02 | $38.13 0.26 USD | |
| Sac's Bar Holdings Inc. 9990.T | $788 5.32 USD |
+0.13
|
$22.9B 154.56M USD | $23.2K 156.61 USD | $785 5.3 USD | $791 5.34 USD | $22.9B 154.56M USD | 10.85 | $72.56 0.49 USD | |
| IBJ, Inc. 6071.T | $602 4.06 USD |
-2.11
|
$22.75B 153.56M USD | $40.3K 272.04 USD | $602 4.06 USD | $616 4.16 USD | $22.75B 153.56M USD | 13.59 | $44.28 0.3 USD | |
| H-One Co.,Ltd. 5989.T | $812 5.48 USD |
-1.69
|
$22.71B 153.31M USD | $102K 688.53 USD | $812 5.48 USD | $835 5.64 USD | $22.71B 153.31M USD | 0 | -$823.1 -5.5 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,216 8.21 USD |
+0.41
|
$22.01B 148.6M USD | $26.9K 181.58 USD | $1,215 8.2 USD | $1,235 8.34 USD | $22.01B 148.6M USD | 10.63 | $114.32 0.77 USD | |
| Ukai Co.,Ltd. 7621.T | $3,890 26.26 USD |
+0.26
|
$21.8B 147.18M USD | $1K 6.75 USD | $3,880 26.19 USD | $3,890 26.26 USD | $21.8B 147.18M USD | 21.28 | $182.75 1.23 USD | |
| IKK Holdings Inc. 2198.T | $764 5.16 USD |
+0.13
|
$21.8B 147.14M USD | $18.1K 122.18 USD | $760 5.13 USD | $766 5.17 USD | $21.8B 147.14M USD | 15.38 | $49.67 0.34 USD | |
| Abhotel Co., Ltd. 6565.T | $1,514 10.22 USD |
-2.76
|
$21.46B 144.87M USD | $21.4K 144.46 USD | $1,506 10.17 USD | $1,546 10.44 USD | $21.46B 144.87M USD | 9.64 | $156.95 1.06 USD | |
| Hagihara Industries Inc. 7856.T | $1,543 10.42 USD |
-0.9
|
$21.16B 142.84M USD | $7.5K 50.63 USD | $1,542 10.41 USD | $1,553 10.48 USD | $21.16B 142.84M USD | 12.01 | $128.45 0.87 USD | |
| Nagahori Corporation 8139.T | $1,379 9.31 USD |
+0.8
|
$21.15B 142.75M USD | $3.1K 20.93 USD | $1,338 9.03 USD | $1,379 9.31 USD | $21.15B 142.75M USD | 42.89 | $32.15 0.22 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $560 3.78 USD |
-0.71
|
$20.75B 140.07M USD | $43.9K 296.34 USD | $559 3.77 USD | $569 3.84 USD | $20.75B 140.07M USD | 39.88 | $14.04 0.09 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,651 11.14 USD |
-0.06
|
$20.73B 139.93M USD | $11.6K 78.3 USD | $1,641 11.08 USD | $1,660 11.21 USD | $20.73B 139.93M USD | 16.91 | $97.63 0.66 USD | |
| SPK Corporation 7466.T | $2,049 13.83 USD |
-0.29
|
$20.58B 138.9M USD | $8.1K 54.68 USD | $2,044 13.8 USD | $2,057 13.89 USD | $20.58B 138.9M USD | 8.15 | $251.33 1.7 USD | |
| Look Holdings Incorporated 8029.T | $2,778 18.75 USD |
-0.43
|
$20.54B 138.67M USD | $6.2K 41.85 USD | $2,769 18.69 USD | $2,800 18.9 USD | $20.54B 138.67M USD | 9.09 | $305.51 2.06 USD | |
| WDI Corporation 3068.T | $3,260 22.01 USD |
0
|
$20.35B 137.39M USD | $400 2.7 USD | $3,255 21.97 USD | $3,265 22.04 USD | $20.35B 137.39M USD | 21.27 | $153.22 1.03 USD | |
| Hamee Corp. 3134.T | $1,274 8.6 USD |
+0.87
|
$20.29B 136.95M USD | $8.1K 54.68 USD | $1,267 8.55 USD | $1,288 8.69 USD | $20.29B 136.95M USD | 24.60 | $51.78 0.35 USD | |
| Hokkan Holdings Limited 5902.T | $1,635 11.04 USD |
-0.61
|
$20.03B 135.19M USD | $8.7K 58.73 USD | $1,635 11.04 USD | $1,666 11.25 USD | $20.03B 135.19M USD | 11.97 | $136.54 0.92 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $924 6.24 USD |
+0.33
|
$19.7B 132.99M USD | $5.2K 35.1 USD | $918 6.2 USD | $924 6.24 USD | $19.7B 132.99M USD | 13.57 | $68.06 0.46 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,248 8.42 USD |
-0.87
|
$19.62B 132.44M USD | $10.6K 71.55 USD | $1,245 8.4 USD | $1,275 8.61 USD | $19.62B 132.44M USD | 0 | -$87 -0.5 USD | |
| WA, Inc. 7683.T | $2,037 13.75 USD |
+0.1
|
$19.42B 131.06M USD | $1.3K 8.78 USD | $2,031 13.71 USD | $2,039 13.76 USD | $19.42B 131.06M USD | 16.73 | $121.69 0.82 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,485 10.02 USD |
-1.66
|
$19.24B 129.89M USD | $4.5K 30.38 USD | $1,485 10.02 USD | $1,513 10.21 USD | $19.24B 129.89M USD | 8.58 | $172.9 1.17 USD | |
| Laox Holdings CO.,LTD. 8202.T | $206 1.39 USD |
-0.48
|
$18.83B 127.12M USD | $50.3K 339.54 USD | $205 1.38 USD | $207 1.4 USD | $18.83B 127.12M USD | 9.89 | $20.82 0.14 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,826 12.33 USD |
-2.82
|
$18.65B 125.87M USD | $142.7K 963.26 USD | $1,819 12.28 USD | $1,913 12.91 USD | $18.65B 125.87M USD | 1.79 | $1.02K 6.86 USD | |
| Asante Incorporated 6073.T | $1,681 11.35 USD |
-0.18
|
$18.49B 124.82M USD | $3.5K 23.63 USD | $1,677 11.32 USD | $1,687 11.39 USD | $18.49B 124.82M USD | 35.39 | $47.49 0.32 USD | |
| Sanden Corporation 6444.T | $165 1.11 USD |
-0.6
|
$18.39B 124.13M USD | $76.6K 517.07 USD | $165 1.11 USD | $168 1.13 USD | $18.39B 124.13M USD | 0 | -$31.87 -0.2 USD | |
| Trinity Industrial Corporation 6382.T | $1,130 7.63 USD |
0
|
$18.18B 122.73M USD | $2.8K 18.9 USD | $1,125 7.59 USD | $1,139 7.69 USD | $18.18B 122.73M USD | 8.54 | $132.21 0.89 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $77 0.52 USD |
0
|
$18.11B 122.25M USD | $320K 2.16K USD | $76 0.51 USD | $77 0.52 USD | $18.11B 122.25M USD | 72.64 | $1.06 0.007 USD | |
| Dynapac Co., Ltd. 3947.T | $1,819 12.28 USD |
+1
|
$18.09B 122.11M USD | $900 6.08 USD | $1,800 12.15 USD | $1,819 12.28 USD | $18.09B 122.11M USD | 11.45 | $158.85 1.07 USD | |
| Paris Miki Holdings Inc. 7455.T | $352 2.38 USD |
+0.28
|
$18.01B 121.56M USD | $23.4K 157.96 USD | $350 2.36 USD | $354 2.39 USD | $18.01B 121.56M USD | 9.62 | $36.57 0.25 USD | |
| Renaissance,Incorporated 2378.T | $953 6.43 USD |
-0.42
|
$18B 121.51M USD | $20.6K 139.06 USD | $948 6.4 USD | $957 6.46 USD | $18B 121.51M USD | 31.31 | $30.43 0.21 USD | |
| Taisei Lamick Co., Ltd. 4994.T | $2,817 19.02 USD |
+0.25
|
$17.77B 119.93M USD | $600 4.05 USD | $2,811 18.98 USD | $2,820 19.04 USD | $17.77B 119.93M USD | 18.36 | $153.43 1.04 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $1,130 7.63 USD |
-1.57
|
$17.6B 118.83M USD | $59.9K 404.34 USD | $1,121 7.57 USD | $1,137 7.68 USD | $17.6B 118.83M USD | 9.89 | $114.23 0.77 USD | |
| Suminoe Textile Co., Ltd. 3501.T | $2,570 17.35 USD |
-1.34
|
$17.36B 117.2M USD | $67.1K 452.94 USD | $2,570 17.35 USD | $2,628 17.74 USD | $17.36B 117.2M USD | 8.06 | $318.59 2.15 USD | |
| Amaze Co., Ltd. 6076.F | $1,290 8.71 USD |
+0.7
|
$17.29B 116.72M USD | $1.6K 10.8 USD | $1,277 8.62 USD | $1,292 8.72 USD | $17.29B 116.72M USD | 8.33 | $154.74 1.04 USD | |
| Daidoh Limited 3205.T | $640 4.32 USD |
+0.16
|
$17.23B 116.33M USD | $124.2K 838.38 USD | $633 4.27 USD | $652 4.4 USD | $17.23B 116.33M USD | 3.19 | $200.2 1.35 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,600 24.3 USD |
-0.28
|
$16.94B 114.32M USD | $800 5.4 USD | $3,590 24.23 USD | $3,610 24.37 USD | $16.94B 114.32M USD | 11.85 | $303.6 2.05 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,055 13.87 USD |
-1.25
|
$16.58B 111.94M USD | $6.9K 46.58 USD | $2,052 13.85 USD | $2,081 14.05 USD | $16.58B 111.94M USD | 26.05 | $78.87 0.53 USD | |
| Mandarake Inc. 2652.T | $504 3.4 USD |
+6.11
|
$16.57B 111.84M USD | $268K 1.81K USD | $473 3.19 USD | $510 3.44 USD | $16.57B 111.84M USD | 13.01 | $38.71 0.26 USD | |
| Nippi,Incorporated 7932.T | $5,760 38.88 USD |
-0.69
|
$16.57B 111.82M USD | $500 3.38 USD | $5,760 38.88 USD | $5,800 39.15 USD | $16.57B 111.82M USD | 7.68 | $749.94 5.06 USD | |
| Yagi & Co.,Ltd. 7460.T | $1,975 13.33 USD |
-0.15
|
$16.47B 111.16M USD | $600 4.05 USD | $1,961 13.24 USD | $1,977 13.35 USD | $16.47B 111.16M USD | 7.76 | $254.37 1.72 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,075 7.26 USD |
-0.83
|
$16.33B 110.23M USD | $6.2K 41.85 USD | $1,065 7.19 USD | $1,088 7.34 USD | $16.33B 110.23M USD | 15.61 | $68.83 0.46 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,000 47.25 USD |
-0.28
|
$16.17B 109.12M USD | $600 4.05 USD | $6,990 47.18 USD | $7,020 47.39 USD | $16.17B 109.12M USD | 20.73 | $337.66 2.28 USD | |
| JADE GROUP,Inc 3558.T | $1,552 10.48 USD |
-0.83
|
$15.84B 106.93M USD | $67.3K 454.29 USD | $1,537 10.38 USD | $1,596 10.77 USD | $15.84B 106.93M USD | 13.64 | $113.78 0.77 USD | |
| Matsuoka Corporation 3611.T | $1,579 10.66 USD |
-1.19
|
$15.78B 106.5M USD | $6.6K 44.55 USD | $1,575 10.63 USD | $1,595 10.77 USD | $15.78B 106.5M USD | 7.47 | $211.26 1.43 USD | |
| VELTRA Corporation 7048.T | $430 2.9 USD |
-2.71
|
$15.73B 106.2M USD | $79.2K 534.62 USD | $427 2.88 USD | $438 2.96 USD | $15.73B 106.2M USD | 488.63 | $0.88 0.005 USD | |
| The Royal Hotel, Limited 9713.T | $1,022 6.9 USD |
-0.49
|
$15.61B 105.37M USD | $4.3K 29.03 USD | $1,021 6.89 USD | $1,029 6.95 USD | $15.61B 105.37M USD | 0.90 | $1.12K 7.59 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,170 7.9 USD |
+0.52
|
$15.35B 103.61M USD | $30.1K 203.18 USD | $1,160 7.83 USD | $1,174 7.92 USD | $15.35B 103.61M USD | 9.76 | $119.78 0.81 USD | |
| Asakuma Co.,Ltd 7678.T | $2,870 19.37 USD |
+0.38
|
$15.25B 102.94M USD | $2.1K 14.18 USD | $2,860 19.31 USD | $2,882 19.45 USD | $15.25B 102.94M USD | 89.63 | $32.02 0.22 USD | |
| KVK Corporation 6484.T | $1,896 12.8 USD |
-0.05
|
$15.11B 102.03M USD | $200 1.35 USD | $1,896 12.8 USD | $1,897 12.81 USD | $15.11B 102.03M USD | 7.77 | $243.95 1.65 USD | |
| Sunday Co.,Ltd. 7450.T | $1,396 9.42 USD |
-0.14
|
$15.03B 101.46M USD | $1.7K 11.48 USD | $1,396 9.42 USD | $1,400 9.45 USD | $15.03B 101.46M USD | 0 | -$13.83 -0.09 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,633 11.02 USD |
-0.49
|
$15.01B 101.3M USD | $14.4K 97.2 USD | $1,626 10.98 USD | $1,642 11.08 USD | $15.01B 101.3M USD | 34.31 | $47.59 0.32 USD | |
| BRUNO,Inc. 3140.T | $1,037 7 USD |
+0.19
|
$14.87B 100.4M USD | $3.5K 23.63 USD | $1,036 6.99 USD | $1,040 7.02 USD | $14.87B 100.4M USD | 0 | -$3.52 -0.02 USD | |
| Senshukai Co., Ltd. 8165.T | $317 2.14 USD |
-0.31
|
$14.83B 100.13M USD | $34K 229.51 USD | $316 2.13 USD | $319 2.15 USD | $14.83B 100.13M USD | 0 | -$73.68 -0.4 USD | |
| Fujimak Corporation 5965.T | $1,122 7.57 USD |
+0.36
|
$14.71B 99.26M USD | $4.1K 27.68 USD | $1,120 7.56 USD | $1,127 7.61 USD | $14.71B 99.26M USD | 7.58 | $148.02 1 USD | |
| Hiramatsu Inc. 2764.T | $208 1.4 USD |
-0.95
|
$14.68B 99.13M USD | $225.4K 1.52K USD | $207 1.4 USD | $212 1.43 USD | $14.68B 99.13M USD | 0 | -$4.18 -0.02 USD | |
| Boutiques, Inc. 9272.T | $1,488 10.04 USD |
-1.06
|
$14.68B 99.09M USD | $10.9K 73.58 USD | $1,484 10.02 USD | $1,541 10.4 USD | $14.68B 99.09M USD | 0 | -$5.11 -0.03 USD | |
| Hurxley Corporation 7561.T | $793 5.35 USD |
+0.38
|
$14.65B 98.9M USD | $20K 135.01 USD | $789 5.33 USD | $798 5.39 USD | $14.65B 98.9M USD | 9.46 | $83.74 0.57 USD | |
| First Juken Co., Ltd. 8917.T | $1,050 7.09 USD |
-0.1
|
$14.59B 98.49M USD | $8.7K 58.73 USD | $1,049 7.08 USD | $1,055 7.12 USD | $14.59B 98.49M USD | 9.44 | $111.2 0.75 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $679 4.58 USD |
+1.19
|
$14.53B 98.11M USD | $52.6K 355.06 USD | $675 4.56 USD | $682 4.6 USD | $14.53B 98.11M USD | 36.13 | $18.79 0.13 USD | |
| Takano Co.,Ltd. 7885.T | $947 6.39 USD |
-0.42
|
$14.41B 97.3M USD | $7.1K 47.93 USD | $946 6.39 USD | $964 6.51 USD | $14.41B 97.3M USD | 14.41 | $65.71 0.44 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,400 16.2 USD |
-0.66
|
$14.41B 97.29M USD | $3.9K 26.33 USD | $2,382 16.08 USD | $2,416 16.31 USD | $14.41B 97.29M USD | 5.27 | $454.93 3.07 USD | |
| Fuji Oozx Inc. 7299.T | $1,398 9.44 USD |
-1.34
|
$14.36B 96.91M USD | $12.2K 82.35 USD | $1,398 9.44 USD | $1,426 9.63 USD | $14.36B 96.91M USD | 11.02 | $126.82 0.86 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,754 11.84 USD |
-1.02
|
$13.92B 93.95M USD | $3.5K 23.63 USD | $1,754 11.84 USD | $1,784 12.04 USD | $13.92B 93.95M USD | 15.68 | $111.81 0.75 USD | |
| Mikuni Corporation 7247.T | $410 2.77 USD |
-0.97
|
$13.8B 93.13M USD | $48.9K 330.09 USD | $407 2.75 USD | $417 2.81 USD | $13.8B 93.13M USD | 0 | -$37.92 -0.2 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $940 6.35 USD |
+0.86
|
$13.71B 92.55M USD | $39.2K 264.61 USD | $926 6.25 USD | $952 6.43 USD | $13.71B 92.55M USD | 505.37 | $1.86 0.01 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $624 4.21 USD |
-0.16
|
$13.66B 92.22M USD | $9.9K 66.83 USD | $622 4.2 USD | $630 4.25 USD | $13.66B 92.22M USD | 0 | -$3.25 -0.02 USD | |
| Handsman Co., Ltd. 7636.T | $936 6.32 USD |
-0.43
|
$13.3B 89.78M USD | $3.7K 24.98 USD | $935 6.31 USD | $938 6.33 USD | $13.3B 89.78M USD | 17.97 | $52.08 0.35 USD | |
| ALPHA Corporation 3434.T | $1,382 9.33 USD |
-0.07
|
$13.24B 89.39M USD | $13.7K 92.48 USD | $1,373 9.27 USD | $1,392 9.4 USD | $13.24B 89.39M USD | 8.93 | $154.62 1.04 USD | |
| Suncall Corporation 5985.T | $438 2.96 USD |
-1.13
|
$13.18B 88.99M USD | $20.6K 139.06 USD | $435 2.94 USD | $444 3 USD | $13.18B 88.99M USD | 0 | -$140 -0.9 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,080 14.04 USD |
-0.24
|
$13.06B 88.15M USD | $500 3.38 USD | $2,078 14.03 USD | $2,086 14.08 USD | $13.06B 88.15M USD | 13.77 | $150.95 1.02 USD | |
| Univance Corporation 7254.T | $626 4.23 USD |
-2.03
|
$13.04B 88.02M USD | $10.7K 72.23 USD | $624 4.21 USD | $639 4.31 USD | $13.04B 88.02M USD | 4.76 | $131.25 0.89 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $301 2.03 USD |
+0.33
|
$12.96B 87.49M USD | $104.8K 707.43 USD | $299 2.02 USD | $303 2.05 USD | $12.96B 87.49M USD | 41.80 | $7.2 0.05 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,855 26.02 USD |
-1.03
|
$12.88B 86.92M USD | $200 1.35 USD | $3,855 26.02 USD | $3,860 26.06 USD | $12.88B 86.92M USD | 16.04 | $240.32 1.62 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,303 8.8 USD |
+0.23
|
$12.79B 86.35M USD | $2.8K 18.9 USD | $1,300 8.78 USD | $1,309 8.84 USD | $12.79B 86.35M USD | 13.29 | $98.02 0.66 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,443 9.74 USD |
-1.03
|
$12.78B 86.27M USD | $3.8K 25.65 USD | $1,443 9.74 USD | $1,458 9.84 USD | $12.78B 86.27M USD | 35.35 | $40.82 0.28 USD | |
| AB&Company Co.,Ltd. 9251.T | $901 6.08 USD |
+0.11
|
$12.75B 86.08M USD | $10.8K 72.9 USD | $900 6.08 USD | $905 6.11 USD | $12.75B 86.08M USD | 12.54 | $71.82 0.48 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $317 2.14 USD |
-0.63
|
$12.68B 85.59M USD | $14.9K 100.58 USD | $316 2.13 USD | $320 2.16 USD | $12.68B 85.59M USD | 2438.46 | $0.13 0.0008 USD | |
| Poppins Corporation 7358.T | $1,303 8.8 USD |
-2.1
|
$12.67B 85.55M USD | $12.9K 87.08 USD | $1,298 8.76 USD | $1,328 8.96 USD | $12.67B 85.55M USD | 15.13 | $86.12 0.58 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $404 2.73 USD |
-0.74
|
$12.51B 84.43M USD | $23.8K 160.66 USD | $404 2.73 USD | $409 2.76 USD | $12.51B 84.43M USD | 0 | -$6.8 -0.04 USD | |
| Shikibo Ltd. 3109.T | $1,069 7.22 USD |
-0.28
|
$12.39B 83.64M USD | $26.9K 181.58 USD | $1,065 7.19 USD | $1,078 7.28 USD | $12.39B 83.64M USD | 15.60 | $68.5 0.46 USD | |
| JANOME Corporation 6445.T | $671 4.53 USD |
-1.18
|
$12.3B 83.05M USD | $6.7K 45.23 USD | $671 4.53 USD | $681 4.6 USD | $12.3B 83.05M USD | 15.29 | $43.86 0.3 USD | |
| F-Tech Inc. 7212.T | $654 4.41 USD |
+0.62
|
$12.14B 81.97M USD | $15.2K 102.6 USD | $653 4.41 USD | $662 4.47 USD | $12.14B 81.97M USD | 22.30 | $29.32 0.2 USD | |
| Gfoot Co.,Ltd. 2686.T | $285 1.92 USD |
0
|
$12.13B 81.89M USD | $4.4K 29.7 USD | $285 1.92 USD | $286 1.93 USD | $12.13B 81.89M USD | 0 | -$72.95 -0.4 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,853 19.26 USD |
+0.42
|
$11.94B 80.63M USD | $5.5K 37.13 USD | $2,840 19.17 USD | $2,867 19.35 USD | $11.94B 80.63M USD | 2.91 | $978.72 6.61 USD | |
| Avantia Co., Ltd. 8904.T | $831 5.61 USD |
-0.48
|
$11.91B 80.43M USD | $11.2K 75.6 USD | $831 5.61 USD | $838 5.66 USD | $11.91B 80.43M USD | 13.16 | $63.13 0.43 USD | |
| AP Holdings Co.,Ltd. 3175.T | $937 6.33 USD |
-0.64
|
$11.75B 79.31M USD | $2.8K 18.9 USD | $935 6.31 USD | $941 6.35 USD | $11.75B 79.31M USD | 0 | -$48.56 -0.3 USD | |
| Olympic Group Corporation 8289.T | $511 3.45 USD |
0
|
$11.74B 79.23M USD | $2.3K 15.53 USD | $509 3.44 USD | $511 3.45 USD | $11.74B 79.23M USD | 227.11 | $2.25 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||