Página 4 de resultados Del País: Japón Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (678)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Productos de consumo cíclicos (678)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fukoku Co.,Ltd. 5185.T | $1,661 11.21 USD |
+0.67
|
$26.77B 180.73M USD | $17.4K 117.45 USD | $1,647 11.12 USD | $1,668 11.26 USD | $26.77B 180.73M USD | 9.13 | $181.83 1.23 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $565 3.81 USD |
+0.89
|
$26.75B 180.58M USD | $63.2K 426.62 USD | $557 3.76 USD | $566 3.82 USD | $26.75B 180.58M USD | 6.09 | $92.74 0.63 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,465 9.89 USD |
+2.3
|
$26.54B 179.15M USD | $49.2K 332.11 USD | $1,437 9.7 USD | $1,467 9.9 USD | $26.54B 179.15M USD | 11.44 | $128.02 0.86 USD | |
| Daidoh Limited 3205.T | $970 6.55 USD |
-0.1
|
$26.39B 178.15M USD | $136.8K 923.44 USD | $969 6.54 USD | $978 6.6 USD | $26.39B 178.15M USD | 0 | -$91.65 -0.6 USD | |
| Demae-Can Co.,Ltd 2484.T | $234 1.58 USD |
+1.74
|
$26.13B 176.4M USD | $186.1K 1.26K USD | $230 1.55 USD | $235 1.59 USD | $26.13B 176.4M USD | 0 | -$7.66 -0.05 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,610 37.87 USD |
+5.65
|
$26.1B 176.17M USD | $17.2K 116.1 USD | $5,480 36.99 USD | $5,710 38.54 USD | $26.1B 176.17M USD | 13.99 | $400.91 2.71 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,553 17.23 USD |
+0.43
|
$26.1B 176.17M USD | $24.7K 166.73 USD | $2,540 17.15 USD | $2,555 17.25 USD | $26.1B 176.17M USD | 14.83 | $172.09 1.16 USD | |
| WA, Inc. 7683.T | $1,366 9.22 USD |
+0.37
|
$26.05B 175.84M USD | $76.5K 516.4 USD | $1,353 9.13 USD | $1,367 9.23 USD | $26.05B 175.84M USD | 26.20 | $52.13 0.35 USD | |
| GSI Creos Corporation 8101.T | $2,072 13.99 USD |
+0.97
|
$25.43B 171.66M USD | $24.3K 164.03 USD | $2,055 13.87 USD | $2,090 14.11 USD | $25.43B 171.66M USD | 10.77 | $192.27 1.3 USD | |
| Cleanup Corporation 7955.T | $703 4.75 USD |
0
|
$25.35B 171.14M USD | $22.2K 149.86 USD | $700 4.73 USD | $707 4.77 USD | $25.35B 171.14M USD | 14.75 | $47.66 0.32 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,070 20.72 USD |
0
|
$25.34B 171.05M USD | $51.7K 348.99 USD | $3,055 20.62 USD | $3,080 20.79 USD | $25.34B 171.05M USD | 33.44 | $91.79 0.62 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,477 16.72 USD |
+0.16
|
$25.32B 170.92M USD | $9.9K 66.83 USD | $2,473 16.69 USD | $2,495 16.84 USD | $25.32B 170.92M USD | 9.12 | $271.54 1.83 USD | |
| Optimus Group Company Limited 9268.T | $368 2.48 USD |
+1.38
|
$25.12B 169.57M USD | $108.4K 731.73 USD | $365 2.46 USD | $370 2.5 USD | $25.12B 169.57M USD | 0 | -$7.33 -0.04 USD | |
| Bell-Park Co.,Ltd. 9441.T | $2,049 13.83 USD |
+1.03
|
$25.08B 169.31M USD | $12.2K 82.35 USD | $2,024 13.66 USD | $2,061 13.91 USD | $25.08B 169.31M USD | 12.41 | $165.08 1.11 USD | |
| Syuppin Co., Ltd. 3179.T | $1,160 7.83 USD |
0
|
$25.03B 168.96M USD | $93.9K 633.85 USD | $1,155 7.8 USD | $1,164 7.86 USD | $25.03B 168.96M USD | 12.51 | $92.68 0.63 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,426 9.63 USD |
+0.07
|
$25.02B 168.9M USD | $68.9K 465.09 USD | $1,415 9.55 USD | $1,434 9.68 USD | $25.02B 168.9M USD | 14.73 | $96.76 0.65 USD | |
| Anap Holdings Inc. 3189.T | $1,324 8.94 USD |
+10.79
|
$24.92B 168.22M USD | $775.5K 5.23K USD | $1,180 7.97 USD | $1,347 9.09 USD | $24.92B 168.22M USD | 0 | -$53.06 -0.3 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $542 3.66 USD |
+2.26
|
$24.77B 167.23M USD | $97.2K 656.13 USD | $529 3.57 USD | $542 3.66 USD | $24.77B 167.23M USD | 17.97 | $30.16 0.2 USD | |
| Hokkan Holdings Limited 5902.T | $2,003 13.52 USD |
+2.61
|
$24.65B 166.41M USD | $26.9K 181.58 USD | $1,952 13.18 USD | $2,019 13.63 USD | $24.65B 166.41M USD | 7.53 | $265.67 1.79 USD | |
| Nagahori Corporation 8139.T | $1,586 10.71 USD |
-0.5
|
$24.32B 164.18M USD | $8.9K 60.08 USD | $1,562 10.54 USD | $1,600 10.8 USD | $24.32B 164.18M USD | 59.93 | $26.46 0.18 USD | |
| Adventure, Inc. 6030.T | $3,260 22.01 USD |
+2.19
|
$24.24B 163.65M USD | $4K 27 USD | $3,190 21.53 USD | $3,300 22.28 USD | $24.24B 163.65M USD | 22.91 | $142.27 0.96 USD | |
| Tosho Co., Ltd. 8920.T | $630 4.25 USD |
0
|
$24.13B 162.9M USD | $67.2K 453.62 USD | $624 4.21 USD | $638 4.31 USD | $24.13B 162.9M USD | 19.64 | $32.07 0.22 USD | |
| Chimney Co., Ltd. 3178.T | $1,238 8.36 USD |
-0.08
|
$23.88B 161.23M USD | $3.1K 20.93 USD | $1,235 8.34 USD | $1,240 8.37 USD | $23.88B 161.23M USD | 22.20 | $55.75 0.38 USD | |
| Daisyo Corporation 9979.T | $1,138 7.68 USD |
+0.53
|
$23.88B 161.2M USD | $7.5K 50.63 USD | $1,134 7.65 USD | $1,141 7.7 USD | $23.88B 161.2M USD | 20.06 | $56.71 0.38 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,844 19.2 USD |
-1.9
|
$23.84B 160.96M USD | $9.6K 64.8 USD | $2,821 19.04 USD | $2,889 19.5 USD | $23.84B 160.96M USD | 9.05 | $313.96 2.12 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,765 18.66 USD |
+1.24
|
$23.78B 160.5M USD | $15.1K 101.93 USD | $2,740 18.5 USD | $2,807 18.95 USD | $23.78B 160.5M USD | 58.51 | $47.25 0.32 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,710 11.54 USD |
+0.35
|
$23.76B 160.41M USD | $26.3K 177.53 USD | $1,704 11.5 USD | $1,717 11.59 USD | $23.76B 160.41M USD | 10.27 | $166.48 1.12 USD | |
| Sac's Bar Holdings Inc. 9990.T | $816 5.51 USD |
+0.74
|
$23.71B 160.05M USD | $11.1K 74.93 USD | $810 5.47 USD | $818 5.52 USD | $23.71B 160.05M USD | 9.31 | $87.56 0.59 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $615 4.15 USD |
+0.82
|
$23.51B 158.67M USD | $7.2K 48.6 USD | $612 4.13 USD | $618 4.17 USD | $23.51B 158.67M USD | 11.36 | $54.11 0.37 USD | |
| Asakuma Co.,Ltd 7678.T | $4,365 29.46 USD |
-0.11
|
$23.2B 156.59M USD | $3.5K 23.63 USD | $4,365 29.46 USD | $4,390 29.63 USD | $23.2B 156.59M USD | 40.76 | $107.07 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,040 13.77 USD |
+0.34
|
$23.14B 156.21M USD | $13.2K 89.1 USD | $2,032 13.72 USD | $2,048 13.82 USD | $23.14B 156.21M USD | 26.06 | $78.27 0.53 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $640 4.32 USD |
+1.75
|
$22.92B 154.7M USD | $77.1K 520.45 USD | $631 4.26 USD | $645 4.35 USD | $22.92B 154.7M USD | 31.11 | $20.57 0.14 USD | |
| SPK Corporation 7466.T | $2,219 14.98 USD |
+0.05
|
$22.39B 151.14M USD | $3.7K 24.98 USD | $2,210 14.92 USD | $2,227 15.03 USD | $22.39B 151.14M USD | 8.94 | $247.97 1.67 USD | |
| IKK Holdings Inc. 2198.T | $779 5.26 USD |
+0.39
|
$22.32B 150.65M USD | $11.8K 79.65 USD | $776 5.24 USD | $780 5.27 USD | $22.32B 150.65M USD | 17.52 | $44.46 0.3 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,058 7.14 USD |
-0.38
|
$22.12B 149.31M USD | $8.9K 60.08 USD | $1,057 7.14 USD | $1,065 7.19 USD | $22.12B 149.31M USD | 8.61 | $122.87 0.83 USD | |
| Yorozu Corporation 7294.T | $902 6.09 USD |
+1.23
|
$21.81B 147.23M USD | $8.8K 59.4 USD | $892 6.02 USD | $904 6.1 USD | $21.81B 147.23M USD | 0 | -$551.4 -3.7 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,373 9.27 USD |
+0.73
|
$21.69B 146.41M USD | $9.6K 64.8 USD | $1,358 9.17 USD | $1,378 9.3 USD | $21.69B 146.41M USD | 10.94 | $125.4 0.85 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $942 6.36 USD |
+1.18
|
$21.55B 145.45M USD | $42.5K 286.89 USD | $935 6.31 USD | $945 6.38 USD | $21.55B 145.45M USD | 33.16 | $28.4 0.19 USD | |
| Hagihara Industries Inc. 7856.T | $1,533 10.35 USD |
+0.79
|
$21.44B 144.71M USD | $16.4K 110.7 USD | $1,524 10.29 USD | $1,537 10.38 USD | $21.44B 144.71M USD | 12.38 | $123.81 0.84 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $577 3.89 USD |
+0.35
|
$21.39B 144.41M USD | $107.1K 722.96 USD | $569 3.84 USD | $580 3.92 USD | $21.39B 144.41M USD | 31.15 | $18.52 0.13 USD | |
| AirTrip Corp. 6191.T | $940 6.35 USD |
+3.41
|
$21.05B 142.09M USD | $96.7K 652.75 USD | $912 6.16 USD | $940 6.35 USD | $21.05B 142.09M USD | 11.08 | $84.81 0.57 USD | |
| Abhotel Co., Ltd. 6565.T | $1,438 9.71 USD |
+1.55
|
$20.38B 137.6M USD | $5K 33.75 USD | $1,418 9.57 USD | $1,440 9.72 USD | $20.38B 137.6M USD | 8.01 | $179.41 1.21 USD | |
| Ukai Co.,Ltd. 7621.T | $3,595 24.27 USD |
+0.56
|
$20.17B 136.14M USD | $1.1K 7.43 USD | $3,575 24.13 USD | $3,595 24.27 USD | $20.17B 136.14M USD | 147.88 | $24.31 0.16 USD | |
| JANOME Corporation 6445.T | $1,127 7.61 USD |
+0.36
|
$20.14B 135.97M USD | $14K 94.5 USD | $1,118 7.55 USD | $1,135 7.66 USD | $20.14B 135.97M USD | 11.40 | $98.82 0.67 USD | |
| Renaissance,Incorporated 2378.T | $1,060 7.16 USD |
+0.95
|
$20.03B 135.21M USD | $30.3K 204.53 USD | $1,056 7.13 USD | $1,066 7.2 USD | $20.03B 135.21M USD | 30.96 | $34.23 0.23 USD | |
| Atsugi Co., Ltd. 3529.T | $1,243 8.39 USD |
+1.22
|
$19.91B 134.39M USD | $14.4K 97.2 USD | $1,226 8.28 USD | $1,255 8.47 USD | $19.91B 134.39M USD | 0 | -$23.44 -0.1 USD | |
| Hamee Corp. 3134.T | $1,240 8.37 USD |
-0.32
|
$19.78B 133.5M USD | $83.3K 562.3 USD | $1,220 8.24 USD | $1,245 8.4 USD | $19.78B 133.5M USD | 12.45 | $99.52 0.67 USD | |
| Dynapac Co., Ltd. 3947.T | $1,982 13.38 USD |
+0.71
|
$19.73B 133.17M USD | $1.3K 8.78 USD | $1,968 13.28 USD | $1,992 13.45 USD | $19.73B 133.17M USD | 6.60 | $299.92 2.02 USD | |
| Kourakuen Corporation 7554.T | $1,027 6.93 USD |
+0.39
|
$19.63B 132.47M USD | $13.8K 93.15 USD | $1,025 6.92 USD | $1,029 6.95 USD | $19.63B 132.47M USD | 21.31 | $48.18 0.33 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,878 12.68 USD |
+6.52
|
$19.33B 130.52M USD | $173.6K 1.17K USD | $1,789 12.08 USD | $1,881 12.7 USD | $19.33B 130.52M USD | 32.87 | $57.12 0.39 USD | |
| Amaze Co., Ltd. 6076.F | $1,425 9.62 USD |
-0.97
|
$19.1B 128.93M USD | $1.5K 10.13 USD | $1,423 9.61 USD | $1,436 9.69 USD | $19.1B 128.93M USD | 8.96 | $158.96 1.07 USD | |
| Matsuoka Corporation 3611.T | $1,821 12.29 USD |
+0.83
|
$19.01B 128.3M USD | $18.2K 122.86 USD | $1,806 12.19 USD | $1,834 12.38 USD | $19.01B 128.3M USD | 8.13 | $223.76 1.51 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,509 10.19 USD |
-0.46
|
$18.84B 127.19M USD | $2.6K 17.55 USD | $1,509 10.19 USD | $1,516 10.23 USD | $18.84B 127.19M USD | 23.98 | $62.91 0.42 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $887 5.99 USD |
+0.34
|
$18.84B 127.16M USD | $4K 27 USD | $884 5.97 USD | $894 6.03 USD | $18.84B 127.16M USD | 11.05 | $80.27 0.54 USD | |
| WDI Corporation 3068.T | $2,983 20.14 USD |
+0.91
|
$18.66B 125.94M USD | $2.6K 17.55 USD | $2,956 19.95 USD | $2,985 20.15 USD | $18.66B 125.94M USD | 20.06 | $148.69 1 USD | |
| ikuyo Co.,Ltd. 7273.T | $848 5.72 USD |
+20.6
|
$18.48B 124.73M USD | $7.43M 50.16K USD | $756 5.1 USD | $853 5.76 USD | $18.48B 124.73M USD | 3028.57 | $0.28 0.001 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,408 9.5 USD |
+0.21
|
$18.3B 123.56M USD | $2.1K 14.18 USD | $1,405 9.48 USD | $1,409 9.51 USD | $18.3B 123.56M USD | 17.54 | $80.23 0.54 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $421 2.84 USD |
+2.43
|
$18.3B 123.51M USD | $487.2K 3.29K USD | $416 2.81 USD | $428 2.89 USD | $18.3B 123.51M USD | 23.77 | $17.71 0.12 USD | |
| Look Holdings Incorporated 8029.T | $2,416 16.31 USD |
+0.04
|
$17.95B 121.19M USD | $4.9K 33.08 USD | $2,410 16.27 USD | $2,434 16.43 USD | $17.95B 121.19M USD | 11.09 | $217.83 1.47 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,095 14.14 USD |
-0.05
|
$16.91B 114.12M USD | $1.4K 9.45 USD | $2,095 14.14 USD | $2,097 14.16 USD | $16.91B 114.12M USD | 23.91 | $87.61 0.59 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,786 18.81 USD |
+1.16
|
$16.77B 113.23M USD | $6K 40.5 USD | $2,757 18.61 USD | $2,802 18.91 USD | $16.77B 113.23M USD | 6.08 | $457.71 3.09 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,240 48.87 USD |
+0.14
|
$16.72B 112.86M USD | $600 4.05 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.72B 112.86M USD | 28.36 | $255.22 1.72 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $292.5K 1.97K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Trinity Industrial Corporation 6382.T | $1,007 6.8 USD |
+0.5
|
$16.22B 109.51M USD | $3.8K 25.65 USD | $1,001 6.76 USD | $1,008 6.8 USD | $16.22B 109.51M USD | 6.74 | $149.2 1.01 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $573 3.87 USD |
+2.32
|
$16.22B 109.5M USD | $45K 303.76 USD | $560 3.78 USD | $578 3.9 USD | $16.22B 109.5M USD | 0 | -$145.7 -0.9 USD | |
| Paris Miki Holdings Inc. 7455.T | $288 1.94 USD |
+2.13
|
$16.16B 109.1M USD | $48.6K 328.06 USD | $282 1.9 USD | $293 1.98 USD | $16.16B 109.1M USD | 17.97 | $16.02 0.11 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,532 17.09 USD |
-0.51
|
$15.91B 107.42M USD | $3.3K 22.28 USD | $2,532 17.09 USD | $2,544 17.17 USD | $15.91B 107.42M USD | 9.44 | $267.99 1.81 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,211 8.17 USD |
+0.08
|
$15.9B 107.33M USD | $24K 162.01 USD | $1,208 8.15 USD | $1,219 8.23 USD | $15.9B 107.33M USD | 18.46 | $65.58 0.44 USD | |
| Asante Incorporated 6073.T | $1,625 10.97 USD |
+0.43
|
$15.86B 107.09M USD | $4.5K 30.38 USD | $1,616 10.91 USD | $1,625 10.97 USD | $15.86B 107.09M USD | 27.44 | $59.22 0.4 USD | |
| KVK Corporation 6484.T | $1,956 13.2 USD |
+1.09
|
$15.66B 105.73M USD | $2.9K 19.58 USD | $1,944 13.12 USD | $1,970 13.3 USD | $15.66B 105.73M USD | 7.41 | $263.93 1.78 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $488 3.29 USD |
0
|
$15.33B 103.48M USD | $15.7K 105.98 USD | $487 3.29 USD | $490 3.31 USD | $15.33B 103.48M USD | 20.49 | $23.81 0.16 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,444 16.5 USD |
-0.57
|
$15.31B 103.32M USD | $2.6K 17.55 USD | $2,444 16.5 USD | $2,458 16.59 USD | $15.31B 103.32M USD | 8.49 | $287.83 1.94 USD | |
| Washington Hotel Corporation 4691.T | $1,230 8.3 USD |
+1.57
|
$14.79B 99.85M USD | $11.6K 78.3 USD | $1,211 8.17 USD | $1,233 8.32 USD | $14.79B 99.85M USD | 7.35 | $167.12 1.13 USD | |
| Laox Holdings CO.,LTD. 8202.T | $161 1.09 USD |
0
|
$14.72B 99.35M USD | $49K 330.76 USD | $160 1.08 USD | $162 1.09 USD | $14.72B 99.35M USD | 21.93 | $7.34 0.05 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,111 7.5 USD |
-0.63
|
$14.71B 99.33M USD | $59.4K 400.97 USD | $1,103 7.45 USD | $1,113 7.51 USD | $14.71B 99.33M USD | 85.65 | $12.97 0.09 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $677 4.57 USD |
-0.88
|
$14.63B 98.77M USD | $8.2K 55.35 USD | $676 4.56 USD | $689 4.65 USD | $14.63B 98.77M USD | 7.11 | $95.21 0.64 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| BRUNO,Inc. 3140.T | $1,005 6.78 USD |
+0.4
|
$14.41B 97.3M USD | $10.7K 72.23 USD | $1,002 6.76 USD | $1,005 6.78 USD | $14.41B 97.3M USD | 0 | -$12.31 -0.08 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,467 9.9 USD |
+2.44
|
$14.4B 97.22M USD | $37.5K 253.14 USD | $1,434 9.68 USD | $1,467 9.9 USD | $14.4B 97.22M USD | 10.25 | $143.06 0.97 USD | |
| Fuji Oozx Inc. 7299.T | $1,421 9.59 USD |
+1.43
|
$14.34B 96.82M USD | $17.5K 118.13 USD | $1,411 9.52 USD | $1,435 9.69 USD | $14.34B 96.82M USD | 9.37 | $151.59 1.02 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,715 25.08 USD |
+2.77
|
$14.07B 94.99M USD | $7.2K 48.6 USD | $3,600 24.3 USD | $3,750 25.31 USD | $14.07B 94.99M USD | 6.35 | $584.91 3.95 USD | |
| First Juken Co., Ltd. 8917.T | $1,009 6.81 USD |
-0.1
|
$14.04B 94.77M USD | $17.1K 115.43 USD | $1,008 6.8 USD | $1,013 6.84 USD | $14.04B 94.77M USD | 5.45 | $184.93 1.25 USD | |
| ASIRO Inc. 7378.T | $1,904 12.85 USD |
-0.99
|
$13.86B 93.54M USD | $56.5K 381.39 USD | $1,881 12.7 USD | $1,918 12.95 USD | $13.86B 93.54M USD | 52.10 | $36.54 0.25 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $676 4.56 USD |
+0.3
|
$13.74B 92.76M USD | $201.2K 1.36K USD | $674 4.55 USD | $681 4.6 USD | $13.74B 92.76M USD | 17.20 | $39.29 0.27 USD | |
| Boutiques, Inc. 9272.T | $1,403 9.47 USD |
+8.76
|
$13.73B 92.66M USD | $35.2K 237.61 USD | $1,316 8.88 USD | $1,409 9.51 USD | $13.73B 92.66M USD | 57.54 | $24.38 0.16 USD | |
| Takihyo Co., Ltd. 9982.T | $1,570 10.6 USD |
-0.88
|
$13.62B 91.95M USD | $3.1K 20.93 USD | $1,570 10.6 USD | $1,584 10.69 USD | $13.62B 91.95M USD | 12.78 | $122.76 0.83 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,082 7.3 USD |
+1.03
|
$13.59B 91.7M USD | $7.4K 49.95 USD | $1,071 7.23 USD | $1,085 7.32 USD | $13.59B 91.7M USD | 8.34 | $129.59 0.87 USD | |
| AB&Company Co.,Ltd. 9251.T | $948 6.4 USD |
+0.42
|
$13.51B 91.16M USD | $9.7K 65.48 USD | $945 6.38 USD | $950 6.41 USD | $13.51B 91.16M USD | 12.82 | $73.92 0.5 USD | |
| The Royal Hotel, Limited 9713.T | $884 5.97 USD |
+0.68
|
$13.5B 91.14M USD | $11.6K 78.3 USD | $878 5.93 USD | $887 5.99 USD | $13.5B 91.14M USD | 9.61 | $91.93 0.62 USD | |
| JADE GROUP,Inc 3558.T | $1,358 9.17 USD |
-0.51
|
$13.38B 90.33M USD | $47.5K 320.64 USD | $1,348 9.1 USD | $1,372 9.26 USD | $13.38B 90.33M USD | 25.70 | $52.83 0.36 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,451 9.79 USD |
+0.21
|
$13.33B 90.01M USD | $17.2K 116.1 USD | $1,430 9.65 USD | $1,459 9.85 USD | $13.33B 90.01M USD | 0 | $0 0 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
+1.72
|
$13.15B 88.77M USD | $88.5K 597.4 USD | $116 0.78 USD | $119 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| KING Co., Ltd. 8118.T | $811 5.47 USD |
-0.61
|
$12.97B 87.57M USD | $1.9K 12.83 USD | $811 5.47 USD | $821 5.54 USD | $12.97B 87.57M USD | 17.68 | $45.86 0.31 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $880 5.94 USD |
+1.73
|
$12.84B 86.69M USD | $25.8K 174.16 USD | $864 5.83 USD | $888 5.99 USD | $12.84B 86.69M USD | 3.61 | $243.15 1.64 USD | |
| Fujimak Corporation 5965.T | $978 6.6 USD |
+0.93
|
$12.82B 86.52M USD | $5K 33.75 USD | $969 6.54 USD | $978 6.6 USD | $12.82B 86.52M USD | 5.65 | $172.97 1.17 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,875 26.16 USD |
+0.26
|
$12.79B 86.31M USD | $1.1K 7.43 USD | $3,855 26.02 USD | $3,900 26.33 USD | $12.79B 86.31M USD | 14.44 | $268.23 1.81 USD | |
| Tear Corporation 2485.T | $566 3.82 USD |
+4.24
|
$12.74B 85.98M USD | $162.5K 1.1K USD | $547 3.69 USD | $569 3.84 USD | $12.74B 85.98M USD | 10.18 | $55.55 0.37 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,179 7.96 USD |
+0.51
|
$12.73B 85.91M USD | $23.9K 161.33 USD | $1,175 7.93 USD | $1,184 7.99 USD | $12.73B 85.91M USD | 32.52 | $36.25 0.24 USD | |
| Shikibo Ltd. 3109.T | $976 6.59 USD |
+0.21
|
$12.37B 83.52M USD | $19.2K 129.61 USD | $972 6.56 USD | $980 6.62 USD | $12.37B 83.52M USD | 13.41 | $72.76 0.49 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||