Sonuç Sayfası 4 için Ülke: Japonya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (632)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Keyfi Tüketim Ürünleri (632)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (19)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (103)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (27)
- Kişisel Hizmetler (37)
- Restoranlar (89)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (51)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (13)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Matsuoka Corporation
3611.T
JP
|
¥2,561 15.79 USD |
-1.2
|
¥27B 165.79M USD | ¥5K 32.06 USD | ¥2,548 15.71 USD | ¥2,592 15.98 USD | ¥27B 165.79M USD | 9.28 | ¥276 1.7 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,400 14.8 USD |
+0.71
|
¥27B 165.75M USD | ¥9K 54.88 USD | ¥2,380 14.68 USD | ¥2,400 14.8 USD | ¥27B 165.75M USD | 20.93 | ¥115 0.71 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,813 11.18 USD |
-0.6
|
¥26B 158.99M USD | ¥14K 88.18 USD | ¥1,813 11.18 USD | ¥1,834 11.31 USD | ¥26B 158.99M USD | 24.60 | ¥74 0.45 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,940 55.13 USD |
0
|
¥26B 158.86M USD | ¥2K 9.87 USD | ¥8,840 54.51 USD | ¥8,940 55.13 USD | ¥26B 158.86M USD | 20.49 | ¥436 2.69 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,367 8.43 USD |
+0.07
|
¥26B 157.52M USD | ¥3K 19.73 USD | ¥1,365 8.42 USD | ¥1,373 8.47 USD | ¥26B 157.52M USD | 11.99 | ¥114 0.7 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,768 10.9 USD |
+0.11
|
¥25B 153.6M USD | ¥5K 33.3 USD | ¥1,758 10.84 USD | ¥1,770 10.91 USD | ¥25B 153.6M USD | 18.40 | ¥96 0.59 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,660 16.4 USD |
-0.37
|
¥24B 151.07M USD | ¥400 2.47 USD | ¥2,660 16.4 USD | ¥2,673 16.48 USD | ¥24B 151.07M USD | 11.91 | ¥223 1.38 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,355 8.36 USD |
-0.22
|
¥24B 149.16M USD | ¥4K 24.05 USD | ¥1,347 8.31 USD | ¥1,360 8.39 USD | ¥24B 149.16M USD | 40.55 | ¥33 0.21 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,396 8.61 USD |
-0.29
|
¥24B 147.67M USD | ¥3K 16.65 USD | ¥1,384 8.53 USD | ¥1,398 8.62 USD | ¥24B 147.67M USD | 10.18 | ¥137 0.85 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥512 3.16 USD |
-0.19
|
¥24B 145.35M USD | ¥9K 54.88 USD | ¥511 3.15 USD | ¥515 3.18 USD | ¥24B 145.35M USD | 17.48 | ¥29 0.18 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,104 6.81 USD |
+0.27
|
¥23B 142.85M USD | ¥5K 30.83 USD | ¥1,102 6.8 USD | ¥1,113 6.86 USD | ¥23B 142.85M USD | 27.89 | ¥40 0.24 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,072 6.61 USD |
-0.46
|
¥23B 140.26M USD | ¥6K 38.85 USD | ¥1,067 6.58 USD | ¥1,076 6.63 USD | ¥23B 140.26M USD | 13.65 | ¥79 0.48 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥772 4.76 USD |
+0.26
|
¥23B 139.33M USD | ¥11K 65.36 USD | ¥772 4.76 USD | ¥778 4.8 USD | ¥23B 139.33M USD | 11.76 | ¥66 0.4 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,298 14.17 USD |
-0.04
|
¥22B 138.4M USD | ¥200 1.23 USD | ¥2,298 14.17 USD | ¥2,298 14.17 USD | ¥22B 138.4M USD | 7.18 | ¥320 1.97 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥969 5.97 USD |
+0.21
|
¥22B 136.67M USD | ¥15K 94.96 USD | ¥966 5.96 USD | ¥972 5.99 USD | ¥22B 136.67M USD | 98.27 | ¥10 0.06 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,148 7.08 USD |
-0.26
|
¥22B 136.57M USD | ¥4K 24.05 USD | ¥1,147 7.07 USD | ¥1,159 7.15 USD | ¥22B 136.57M USD | 43.93 | ¥26 0.16 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,553 9.58 USD |
-1.4
|
¥22B 136.33M USD | ¥117K 721.44 USD | ¥1,515 9.34 USD | ¥1,570 9.68 USD | ¥22B 136.33M USD | 12.62 | ¥123 0.76 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥952 5.87 USD |
-1.45
|
¥22B 134.84M USD | ¥55K 339.75 USD | ¥952 5.87 USD | ¥973 6 USD | ¥22B 134.84M USD | 0 | -¥165 -1.01 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,119 6.9 USD |
+0.45
|
¥21B 131.87M USD | ¥7K 45.63 USD | ¥1,110 6.84 USD | ¥1,120 6.91 USD | ¥21B 131.87M USD | 18.49 | ¥60 0.37 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,521 15.54 USD |
-0.12
|
¥21B 131.11M USD | ¥700 4.32 USD | ¥2,521 15.54 USD | ¥2,523 15.56 USD | ¥21B 131.11M USD | 13.57 | ¥186 1.15 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥730 4.5 USD |
-0.14
|
¥21B 130.98M USD | ¥11K 69.06 USD | ¥726 4.48 USD | ¥731 4.51 USD | ¥21B 130.98M USD | 9.35 | ¥78 0.48 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥1,013 6.25 USD |
+0.1
|
¥21B 130.7M USD | ¥3K 16.03 USD | ¥1,012 6.24 USD | ¥1,017 6.27 USD | ¥21B 130.7M USD | 0 | -¥100 -0.6 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥507 3.13 USD |
-0.98
|
¥21B 128.79M USD | ¥38K 234.93 USD | ¥504 3.11 USD | ¥515 3.18 USD | ¥21B 128.79M USD | 24.75 | ¥20 0.13 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,655 10.2 USD |
-0.18
|
¥21B 127.77M USD | ¥600 3.7 USD | ¥1,655 10.2 USD | ¥1,658 10.22 USD | ¥21B 127.77M USD | 20.61 | ¥80 0.5 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥741 4.57 USD |
0
|
¥20B 125.17M USD | ¥17K 105.44 USD | ¥737 4.54 USD | ¥744 4.59 USD | ¥20B 125.17M USD | 10.88 | ¥68 0.42 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,692 16.6 USD |
-0.77
|
¥20B 124.31M USD | ¥400 2.47 USD | ¥2,692 16.6 USD | ¥2,713 16.73 USD | ¥20B 124.31M USD | 13.62 | ¥198 1.22 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,240 7.65 USD |
-0.48
|
¥20B 123.38M USD | ¥2K 15.42 USD | ¥1,238 7.63 USD | ¥1,246 7.68 USD | ¥20B 123.38M USD | 7.43 | ¥167 1.03 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,232 7.6 USD |
-1.6
|
¥20B 121.11M USD | ¥600 3.7 USD | ¥1,232 7.6 USD | ¥1,232 7.6 USD | ¥20B 121.11M USD | 31.43 | ¥39 0.24 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,408 14.85 USD |
-0.29
|
¥19B 119.2M USD | ¥400 2.47 USD | ¥2,408 14.85 USD | ¥2,408 14.85 USD | ¥19B 119.2M USD | 8.82 | ¥273 1.68 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥901 5.56 USD |
-0.11
|
¥19B 118.01M USD | ¥5K 30.83 USD | ¥899 5.54 USD | ¥906 5.59 USD | ¥19B 118.01M USD | 7.79 | ¥116 0.71 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 9.17 | ¥155 0.96 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,015 18.59 USD |
+0.17
|
¥19B 116.48M USD | ¥400 2.47 USD | ¥3,015 18.59 USD | ¥3,015 18.59 USD | ¥19B 116.48M USD | 80.12 | ¥38 0.23 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,322 8.15 USD |
+0.15
|
¥19B 116.13M USD | ¥4K 27.13 USD | ¥1,315 8.11 USD | ¥1,325 8.17 USD | ¥19B 116.13M USD | 16.47 | ¥80 0.49 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,155 7.12 USD |
-2.37
|
¥19B 115.27M USD | ¥16K 98.66 USD | ¥1,123 6.92 USD | ¥1,185 7.31 USD | ¥19B 115.27M USD | 12.42 | ¥93 0.57 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,305 20.38 USD |
0
|
¥19B 114.44M USD | ¥3K 20.96 USD | ¥3,305 20.38 USD | ¥3,305 20.38 USD | ¥19B 114.44M USD | 62.89 | ¥53 0.32 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,407 8.68 USD |
-0.21
|
¥18B 113.15M USD | ¥400 2.47 USD | ¥1,407 8.68 USD | ¥1,410 8.69 USD | ¥18B 113.15M USD | 13.99 | ¥101 0.62 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥880 5.43 USD |
-0.11
|
¥18B 112.21M USD | ¥200 1.23 USD | ¥880 5.43 USD | ¥881 5.43 USD | ¥18B 112.21M USD | 11.61 | ¥76 0.47 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥621 3.83 USD |
-1.11
|
¥18B 112.05M USD | ¥1K 6.17 USD | ¥621 3.83 USD | ¥626 3.86 USD | ¥18B 112.05M USD | 6.58 | ¥94 0.58 USD | ||
AirTrip Corp.
6191.T
JP
|
¥805 4.96 USD |
-0.25
|
¥18B 110.67M USD | ¥14K 86.94 USD | ¥800 4.93 USD | ¥808 4.98 USD | ¥18B 110.67M USD | 6.61 | ¥122 0.75 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥158 0.97 USD |
-1.25
|
¥18B 109.79M USD | ¥11K 70.29 USD | ¥157 0.97 USD | ¥159 0.98 USD | ¥18B 109.79M USD | 64.22 | ¥2 0.02 USD | ||
Yorozu Corporation
7294.T
JP
|
¥860 5.3 USD |
-0.35
|
¥18B 109.21M USD | ¥8K 47.48 USD | ¥859 5.3 USD | ¥867 5.35 USD | ¥18B 109.21M USD | 9.63 | ¥89 0.55 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
+0.13
|
¥18B 108.88M USD | ¥66K 408.82 USD | ¥1,488 9.18 USD | ¥1,493 9.21 USD | ¥18B 108.88M USD | 13.26 | ¥113 0.69 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,775 23.28 USD |
-0.13
|
¥17B 107.5M USD | ¥500 3.08 USD | ¥3,775 23.28 USD | ¥3,780 23.31 USD | ¥17B 107.5M USD | 20.50 | ¥184 1.14 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,603 9.88 USD |
-0.93
|
¥17B 106.98M USD | ¥9K 55.5 USD | ¥1,598 9.85 USD | ¥1,618 9.98 USD | ¥17B 106.98M USD | 19.76 | ¥81 0.5 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,751 10.8 USD |
-1.52
|
¥17B 106.17M USD | ¥4K 27.75 USD | ¥1,751 10.8 USD | ¥1,798 11.09 USD | ¥17B 106.17M USD | 8.22 | ¥213 1.31 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,275 7.86 USD |
-0.08
|
¥17B 105.84M USD | ¥3K 20.96 USD | ¥1,273 7.85 USD | ¥1,276 7.87 USD | ¥17B 105.84M USD | 15.44 | ¥83 0.51 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,062 6.55 USD |
+0.66
|
¥17B 104.87M USD | ¥12K 73.99 USD | ¥1,042 6.43 USD | ¥1,071 6.6 USD | ¥17B 104.87M USD | 0 | -¥71 -0.4 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,085 12.86 USD |
+0.19
|
¥17B 103.77M USD | ¥1K 8.02 USD | ¥2,080 12.83 USD | ¥2,085 12.86 USD | ¥17B 103.77M USD | 22.41 | ¥93 0.57 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,095 6.75 USD |
-2.84
|
¥17B 102.77M USD | ¥10K 59.19 USD | ¥1,095 6.75 USD | ¥1,126 6.94 USD | ¥17B 102.77M USD | 27.04 | ¥40 0.25 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
-1.41
|
¥16B 101.76M USD | ¥347K 2.14K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥16B 101.76M USD | 0 | -¥2 -0.01 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,592 9.82 USD |
-0.56
|
¥16B 101.7M USD | ¥12K 73.38 USD | ¥1,585 9.77 USD | ¥1,609 9.92 USD | ¥16B 101.7M USD | 10.50 | ¥152 0.93 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥405 2.5 USD |
-0.25
|
¥16B 99.07M USD | ¥30K 181.9 USD | ¥403 2.48 USD | ¥406 2.5 USD | ¥16B 99.07M USD | 49.15 | ¥8 0.05 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,715 10.57 USD |
0
|
¥16B 96.78M USD | ¥1K 7.4 USD | ¥1,715 10.57 USD | ¥1,750 10.79 USD | ¥16B 96.78M USD | 9.26 | ¥185 1.14 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥494 3.05 USD |
+0.2
|
¥16B 96.63M USD | ¥5K 30.21 USD | ¥493 3.04 USD | ¥495 3.05 USD | ¥16B 96.63M USD | 17.39 | ¥28 0.18 USD | ||
|
Univance Corporation
7254.T
JP
|
¥750 4.62 USD |
+0.4
|
¥16B 96.51M USD | ¥500 3.08 USD | ¥750 4.62 USD | ¥750 4.62 USD | ¥16B 96.51M USD | 16.95 | ¥44 0.27 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,122 6.92 USD |
-0.53
|
¥16B 96.26M USD | ¥700 4.32 USD | ¥1,120 6.91 USD | ¥1,127 6.95 USD | ¥16B 96.26M USD | 10.34 | ¥109 0.67 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,509 15.47 USD |
+0.32
|
¥16B 96.13M USD | ¥2K 12.33 USD | ¥2,505 15.45 USD | ¥2,510 15.48 USD | ¥16B 96.13M USD | 7.03 | ¥357 2.2 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,156 7.13 USD |
+0.17
|
¥15B 93.42M USD | ¥1K 7.4 USD | ¥1,151 7.1 USD | ¥1,156 7.13 USD | ¥15B 93.42M USD | 6.46 | ¥179 1.1 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,219 7.52 USD |
+0.08
|
¥15B 92.51M USD | ¥7K 40.7 USD | ¥1,214 7.49 USD | ¥1,228 7.57 USD | ¥15B 92.51M USD | 56.53 | ¥22 0.13 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,513 9.33 USD |
-1.82
|
¥15B 92.08M USD | ¥5K 30.21 USD | ¥1,513 9.33 USD | ¥1,553 9.58 USD | ¥15B 92.08M USD | 23.88 | ¥63 0.39 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,430 14.98 USD |
-0.37
|
¥15B 90.94M USD | ¥7K 43.78 USD | ¥2,430 14.98 USD | ¥2,443 15.06 USD | ¥15B 90.94M USD | 9.68 | ¥251 1.55 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,098 6.77 USD |
+0.18
|
¥15B 89.82M USD | ¥2K 14.8 USD | ¥1,098 6.77 USD | ¥1,107 6.83 USD | ¥15B 89.82M USD | 21.18 | ¥52 0.32 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,484 9.15 USD |
+0.34
|
¥14B 89.43M USD | ¥3K 20.96 USD | ¥1,479 9.12 USD | ¥1,487 9.17 USD | ¥14B 89.43M USD | 59.35 | ¥25 0.15 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,003 6.18 USD |
+0.1
|
¥14B 88.7M USD | ¥5K 32.68 USD | ¥1,001 6.17 USD | ¥1,003 6.18 USD | ¥14B 88.7M USD | 31.38 | ¥32 0.2 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,508 9.3 USD |
-1.31
|
¥14B 88.53M USD | ¥10K 61.66 USD | ¥1,505 9.28 USD | ¥1,532 9.45 USD | ¥14B 88.53M USD | 7.01 | ¥215 1.32 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,449 8.93 USD |
-0.21
|
¥14B 87.27M USD | ¥200 1.23 USD | ¥1,449 8.93 USD | ¥1,449 8.93 USD | ¥14B 87.27M USD | 12.53 | ¥116 0.71 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥431 2.66 USD |
+1.65
|
¥14B 86.09M USD | ¥50K 305.22 USD | ¥424 2.61 USD | ¥437 2.69 USD | ¥14B 86.09M USD | 9.74 | ¥44 0.27 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,080 6.66 USD |
-0.46
|
¥14B 86.07M USD | ¥5K 30.83 USD | ¥1,068 6.59 USD | ¥1,080 6.66 USD | ¥14B 86.07M USD | 16.75 | ¥64 0.4 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥913 5.63 USD |
0
|
¥14B 85.98M USD | ¥500 3.08 USD | ¥913 5.63 USD | ¥913 5.63 USD | ¥14B 85.98M USD | 14.74 | ¥62 0.38 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,215 25.99 USD |
+0.36
|
¥14B 85.74M USD | ¥1K 7.4 USD | ¥4,265 26.3 USD | ¥4,265 26.3 USD | ¥14B 85.74M USD | 14.04 | ¥300 1.85 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥806 4.97 USD |
-1.1
|
¥14B 83.38M USD | ¥12K 76.46 USD | ¥802 4.95 USD | ¥815 5.03 USD | ¥14B 83.38M USD | 10.13 | ¥80 0.49 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥121 0.75 USD |
-2.42
|
¥13B 83.1M USD | ¥71K 435.33 USD | ¥121 0.75 USD | ¥123 0.76 USD | ¥13B 83.1M USD | 0 | -¥61 -0.3 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥147 0.91 USD |
+0.68
|
¥13B 82.86M USD | ¥16K 99.27 USD | ¥145 0.89 USD | ¥147 0.91 USD | ¥13B 82.86M USD | 0 | -¥1 -0.006 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥466 2.87 USD |
-1.27
|
¥13B 82.77M USD | ¥31K 188.68 USD | ¥465 2.87 USD | ¥474 2.92 USD | ¥13B 82.77M USD | 6.02 | ¥77 0.48 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,250 7.71 USD |
-1.96
|
¥13B 81.95M USD | ¥6K 37 USD | ¥1,235 7.62 USD | ¥1,264 7.79 USD | ¥13B 81.95M USD | 14.85 | ¥84 0.52 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,043 6.43 USD |
+0.77
|
¥13B 81.65M USD | ¥3K 18.5 USD | ¥1,035 6.38 USD | ¥1,044 6.44 USD | ¥13B 81.65M USD | 13.91 | ¥75 0.46 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,440 21.21 USD |
0
|
¥13B 79.56M USD | ¥100 0.62 USD | ¥3,440 21.21 USD | ¥3,440 21.21 USD | ¥13B 79.56M USD | 6.11 | ¥563 3.47 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥3,035 18.71 USD |
+0.17
|
¥13B 78.04M USD | ¥2K 9.87 USD | ¥3,035 18.71 USD | ¥3,060 18.87 USD | ¥13B 78.04M USD | 4.86 | ¥624 3.85 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥190K 1.17K USD | ¥297 1.83 USD | ¥298 1.84 USD | ¥13B 77.96M USD | 0 | -¥77 -0.4 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥680 4.19 USD |
+1.04
|
¥13B 77.88M USD | ¥4K 25.28 USD | ¥672 4.14 USD | ¥680 4.19 USD | ¥13B 77.88M USD | 2.67 | ¥255 1.57 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥617 3.8 USD |
+0.16
|
¥13B 77.35M USD | ¥13K 78.93 USD | ¥614 3.79 USD | ¥619 3.82 USD | ¥13B 77.35M USD | 15.74 | ¥39 0.24 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,157 7.13 USD |
+1.14
|
¥13B 77.14M USD | ¥6K 38.85 USD | ¥1,150 7.09 USD | ¥1,157 7.13 USD | ¥13B 77.14M USD | 27.70 | ¥42 0.26 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,843 17.53 USD |
0
|
¥12B 76.96M USD | ¥3K 18.5 USD | ¥2,842 17.52 USD | ¥2,893 17.84 USD | ¥12B 76.96M USD | 9.72 | ¥292 1.8 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥669 4.13 USD |
+0.75
|
¥12B 76.28M USD | ¥500 3.08 USD | ¥669 4.13 USD | ¥669 4.13 USD | ¥12B 76.28M USD | 8.34 | ¥80 0.49 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥307 1.89 USD |
+0.65
|
¥12B 75.72M USD | ¥8K 51.8 USD | ¥305 1.88 USD | ¥309 1.91 USD | ¥12B 75.72M USD | 9.15 | ¥34 0.21 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥846 5.22 USD |
+0.95
|
¥12B 75.66M USD | ¥16K 99.27 USD | ¥847 5.22 USD | ¥848 5.23 USD | ¥12B 75.66M USD | 9.18 | ¥92 0.57 USD | ||
Mikuni Corporation
7247.T
JP
|
¥364 2.24 USD |
-1.09
|
¥12B 75.47M USD | ¥27K 167.1 USD | ¥363 2.24 USD | ¥370 2.28 USD | ¥12B 75.47M USD | 10.22 | ¥36 0.22 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥947 5.84 USD |
+0.11
|
¥12B 74.5M USD | ¥1K 6.78 USD | ¥947 5.84 USD | ¥948 5.85 USD | ¥12B 74.5M USD | 10.63 | ¥89 0.55 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,250 7.71 USD |
0
|
¥12B 74.08M USD | ¥2K 12.33 USD | ¥1,245 7.68 USD | ¥1,250 7.71 USD | ¥12B 74.08M USD | 8.68 | ¥144 0.89 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥590 3.64 USD |
-0.67
|
¥12B 74.07M USD | ¥3K 16.03 USD | ¥589 3.63 USD | ¥595 3.67 USD | ¥12B 74.07M USD | 82.74 | ¥7 0.04 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,619 9.98 USD |
+2.21
|
¥11B 70.66M USD | ¥3K 20.96 USD | ¥1,572 9.69 USD | ¥1,619 9.98 USD | ¥11B 70.66M USD | 13.73 | ¥118 0.73 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥952 5.87 USD |
0
|
¥11B 70.39M USD | ¥2K 12.33 USD | ¥952 5.87 USD | ¥952 5.87 USD | ¥11B 70.39M USD | 9.03 | ¥105 0.65 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,908 11.76 USD |
0
|
¥11B 70.36M USD | ¥2K 12.33 USD | ¥1,908 11.76 USD | ¥1,933 11.92 USD | ¥11B 70.36M USD | 10.14 | ¥188 1.16 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥182 1.12 USD |
+1.11
|
¥11B 68.93M USD | ¥80K 495.14 USD | ¥179 1.1 USD | ¥183 1.13 USD | ¥11B 68.93M USD | 0 | -¥2 -0.01 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥690 4.25 USD |
+0.15
|
¥11B 68.24M USD | ¥3K 16.65 USD | ¥690 4.25 USD | ¥690 4.25 USD | ¥11B 68.24M USD | 11.34 | ¥61 0.38 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥755 4.66 USD |
-0.13
|
¥11B 68.22M USD | ¥14K 84.48 USD | ¥746 4.6 USD | ¥755 4.66 USD | ¥11B 68.22M USD | 15.29 | ¥49 0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||