Sonuç Sayfası 4 için Ülke: Japonya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (632)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Keyfi Tüketim Ürünleri (632)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (19)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (103)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (27)
- Kişisel Hizmetler (37)
- Restoranlar (89)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (51)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (13)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,399 14.79 USD |
+0.67
|
¥27B 165.69M USD | ¥12K 70.91 USD | ¥2,380 14.68 USD | ¥2,405 14.83 USD | ¥27B 165.69M USD | 20.93 | ¥115 0.71 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥711 4.38 USD |
-0.28
|
¥27B 164.91M USD | ¥34K 212.12 USD | ¥711 4.38 USD | ¥720 4.44 USD | ¥27B 164.91M USD | 18.46 | ¥38 0.24 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,816 11.2 USD |
-0.44
|
¥26B 159.26M USD | ¥23K 139.97 USD | ¥1,813 11.18 USD | ¥1,834 11.31 USD | ¥26B 159.26M USD | 24.64 | ¥74 0.45 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,940 55.13 USD |
0
|
¥26B 158.86M USD | ¥2K 11.1 USD | ¥8,840 54.51 USD | ¥8,940 55.13 USD | ¥26B 158.86M USD | 20.49 | ¥436 2.69 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,368 8.44 USD |
+0.15
|
¥26B 157.64M USD | ¥10K 62.28 USD | ¥1,365 8.42 USD | ¥1,373 8.47 USD | ¥26B 157.64M USD | 12.00 | ¥114 0.7 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,760 10.85 USD |
-0.34
|
¥25B 152.9M USD | ¥12K 70.91 USD | ¥1,756 10.83 USD | ¥1,770 10.91 USD | ¥25B 152.9M USD | 18.31 | ¥96 0.59 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,658 16.39 USD |
-0.45
|
¥24B 150.95M USD | ¥3K 19.73 USD | ¥2,658 16.39 USD | ¥2,673 16.48 USD | ¥24B 150.95M USD | 11.90 | ¥223 1.38 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,360 8.39 USD |
+0.15
|
¥24B 149.71M USD | ¥5K 33.3 USD | ¥1,347 8.31 USD | ¥1,360 8.39 USD | ¥24B 149.71M USD | 40.70 | ¥33 0.21 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,396 8.61 USD |
-0.29
|
¥24B 147.67M USD | ¥6K 35.76 USD | ¥1,384 8.53 USD | ¥1,399 8.63 USD | ¥24B 147.67M USD | 10.18 | ¥137 0.85 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥511 3.15 USD |
-0.39
|
¥24B 145.07M USD | ¥18K 112.22 USD | ¥511 3.15 USD | ¥515 3.18 USD | ¥24B 145.07M USD | 17.44 | ¥29 0.18 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,102 6.8 USD |
+0.09
|
¥23B 142.6M USD | ¥12K 74.61 USD | ¥1,100 6.78 USD | ¥1,113 6.86 USD | ¥23B 142.6M USD | 27.80 | ¥40 0.24 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,068 6.59 USD |
-0.84
|
¥23B 139.74M USD | ¥17K 107.29 USD | ¥1,061 6.54 USD | ¥1,076 6.63 USD | ¥23B 139.74M USD | 13.60 | ¥79 0.48 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥774 4.77 USD |
+0.52
|
¥23B 139.69M USD | ¥25K 152.92 USD | ¥772 4.76 USD | ¥778 4.8 USD | ¥23B 139.69M USD | 11.79 | ¥66 0.4 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,298 14.17 USD |
-0.04
|
¥22B 138.4M USD | ¥400 2.47 USD | ¥2,297 14.16 USD | ¥2,298 14.17 USD | ¥22B 138.4M USD | 7.18 | ¥320 1.97 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,154 7.12 USD |
+0.26
|
¥22B 137.28M USD | ¥9K 54.26 USD | ¥1,147 7.07 USD | ¥1,159 7.15 USD | ¥22B 137.28M USD | 44.16 | ¥26 0.16 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥967 5.96 USD |
0
|
¥22B 136.39M USD | ¥24K 150.45 USD | ¥965 5.95 USD | ¥974 6.01 USD | ¥22B 136.39M USD | 98.07 | ¥10 0.06 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥952 5.87 USD |
-1.45
|
¥22B 134.84M USD | ¥55K 339.75 USD | ¥952 5.87 USD | ¥973 6 USD | ¥22B 134.84M USD | 0 | -¥165 -1.01 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,509 9.3 USD |
-4.19
|
¥21B 132.47M USD | ¥228K 1.41K USD | ¥1,492 9.2 USD | ¥1,570 9.68 USD | ¥21B 132.47M USD | 12.26 | ¥123 0.76 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,116 6.88 USD |
+0.18
|
¥21B 131.52M USD | ¥31K 192.38 USD | ¥1,110 6.84 USD | ¥1,124 6.93 USD | ¥21B 131.52M USD | 18.44 | ¥60 0.37 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥731 4.51 USD |
0
|
¥21B 131.16M USD | ¥32K 199.17 USD | ¥726 4.48 USD | ¥733 4.52 USD | ¥21B 131.16M USD | 9.36 | ¥78 0.48 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥1,012 6.24 USD |
0
|
¥21B 130.57M USD | ¥5K 28.98 USD | ¥1,012 6.24 USD | ¥1,019 6.28 USD | ¥21B 130.57M USD | 0 | -¥100 -0.6 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥513 3.16 USD |
+0.2
|
¥21B 130.31M USD | ¥54K 336.05 USD | ¥504 3.11 USD | ¥515 3.18 USD | ¥21B 130.31M USD | 25.04 | ¥20 0.13 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,495 15.38 USD |
-1.15
|
¥21B 129.76M USD | ¥3K 19.12 USD | ¥2,485 15.32 USD | ¥2,523 15.56 USD | ¥21B 129.76M USD | 13.43 | ¥186 1.15 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,657 10.22 USD |
-0.06
|
¥21B 127.93M USD | ¥2K 13.57 USD | ¥1,655 10.2 USD | ¥1,659 10.23 USD | ¥21B 127.93M USD | 20.63 | ¥80 0.5 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥741 4.57 USD |
0
|
¥20B 125.17M USD | ¥30K 182.52 USD | ¥737 4.54 USD | ¥744 4.59 USD | ¥20B 125.17M USD | 10.88 | ¥68 0.42 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,695 16.62 USD |
-0.66
|
¥20B 124.44M USD | ¥3K 16.65 USD | ¥2,691 16.59 USD | ¥2,713 16.73 USD | ¥20B 124.44M USD | 13.64 | ¥198 1.22 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,240 7.65 USD |
-0.48
|
¥20B 123.38M USD | ¥12K 70.91 USD | ¥1,238 7.63 USD | ¥1,247 7.69 USD | ¥20B 123.38M USD | 7.43 | ¥167 1.03 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,255 7.74 USD |
+0.24
|
¥20B 123.37M USD | ¥2K 12.33 USD | ¥1,230 7.58 USD | ¥1,255 7.74 USD | ¥20B 123.37M USD | 32.02 | ¥39 0.24 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,423 14.94 USD |
+0.33
|
¥19B 119.94M USD | ¥1K 6.17 USD | ¥2,408 14.85 USD | ¥2,423 14.94 USD | ¥19B 119.94M USD | 8.87 | ¥273 1.68 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥903 5.57 USD |
+0.11
|
¥19B 118.28M USD | ¥11K 66.59 USD | ¥899 5.54 USD | ¥906 5.59 USD | ¥19B 118.28M USD | 7.80 | ¥116 0.71 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 9.17 | ¥155 0.96 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,321 8.15 USD |
+0.08
|
¥19B 116.04M USD | ¥7K 45.01 USD | ¥1,315 8.11 USD | ¥1,325 8.17 USD | ¥19B 116.04M USD | 16.45 | ¥80 0.49 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,999 18.49 USD |
-0.37
|
¥19B 115.86M USD | ¥600 3.7 USD | ¥2,999 18.49 USD | ¥3,015 18.59 USD | ¥19B 115.86M USD | 79.69 | ¥38 0.23 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,325 20.5 USD |
+0.61
|
¥19B 115.13M USD | ¥2K 9.25 USD | ¥3,305 20.38 USD | ¥3,325 20.5 USD | ¥19B 115.13M USD | 63.27 | ¥53 0.32 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,146 7.07 USD |
-3.13
|
¥19B 114.37M USD | ¥17K 106.67 USD | ¥1,123 6.92 USD | ¥1,185 7.31 USD | ¥19B 114.37M USD | 12.32 | ¥93 0.57 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,406 8.67 USD |
-0.28
|
¥18B 113.07M USD | ¥600 3.7 USD | ¥1,406 8.67 USD | ¥1,410 8.69 USD | ¥18B 113.07M USD | 13.98 | ¥101 0.62 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥881 5.43 USD |
0
|
¥18B 112.34M USD | ¥2K 15.42 USD | ¥880 5.43 USD | ¥885 5.46 USD | ¥18B 112.34M USD | 11.62 | ¥76 0.47 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥621 3.83 USD |
-1.11
|
¥18B 112.05M USD | ¥10K 58.58 USD | ¥619 3.82 USD | ¥626 3.86 USD | ¥18B 112.05M USD | 6.59 | ¥94 0.58 USD | ||
AirTrip Corp.
6191.T
JP
|
¥811 5 USD |
+0.5
|
¥18B 111.49M USD | ¥31K 193.62 USD | ¥800 4.93 USD | ¥811 5 USD | ¥18B 111.49M USD | 6.66 | ¥122 0.75 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥157 0.97 USD |
-1.88
|
¥18B 109.09M USD | ¥49K 302.14 USD | ¥155 0.96 USD | ¥159 0.98 USD | ¥18B 109.09M USD | 63.82 | ¥2 0.02 USD | ||
Yorozu Corporation
7294.T
JP
|
¥858 5.29 USD |
-0.58
|
¥18B 108.96M USD | ¥14K 89.41 USD | ¥856 5.28 USD | ¥867 5.35 USD | ¥18B 108.96M USD | 9.61 | ¥89 0.55 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
+0.13
|
¥18B 108.88M USD | ¥66K 408.82 USD | ¥1,488 9.18 USD | ¥1,493 9.21 USD | ¥18B 108.88M USD | 13.26 | ¥113 0.69 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,785 23.34 USD |
+0.13
|
¥17B 107.78M USD | ¥900 5.55 USD | ¥3,775 23.28 USD | ¥3,785 23.34 USD | ¥17B 107.78M USD | 20.56 | ¥184 1.14 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,605 9.9 USD |
-0.8
|
¥17B 107.11M USD | ¥19K 114.69 USD | ¥1,598 9.85 USD | ¥1,618 9.98 USD | ¥17B 107.11M USD | 19.80 | ¥81 0.5 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,753 10.81 USD |
-1.41
|
¥17B 106.29M USD | ¥5K 33.3 USD | ¥1,751 10.8 USD | ¥1,798 11.09 USD | ¥17B 106.29M USD | 8.23 | ¥213 1.31 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,068 6.59 USD |
+1.23
|
¥17B 105.46M USD | ¥26K 160.32 USD | ¥1,042 6.43 USD | ¥1,085 6.69 USD | ¥17B 105.46M USD | 0 | -¥71 -0.4 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,268 7.82 USD |
-0.63
|
¥17B 105.26M USD | ¥13K 81.39 USD | ¥1,267 7.81 USD | ¥1,276 7.87 USD | ¥17B 105.26M USD | 15.35 | ¥83 0.51 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,110 6.84 USD |
-1.51
|
¥17B 104.18M USD | ¥14K 88.79 USD | ¥1,095 6.75 USD | ¥1,126 6.94 USD | ¥17B 104.18M USD | 27.43 | ¥40 0.25 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,088 12.87 USD |
+0.34
|
¥17B 103.92M USD | ¥3K 19.12 USD | ¥2,076 12.8 USD | ¥2,088 12.87 USD | ¥17B 103.92M USD | 22.44 | ¥93 0.57 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥71 0.44 USD |
0
|
¥17B 103.21M USD | ¥377K 2.32K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥17B 103.21M USD | 0 | -¥2 -0.01 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,579 9.74 USD |
-1.37
|
¥16B 100.87M USD | ¥29K 179.43 USD | ¥1,574 9.71 USD | ¥1,609 9.92 USD | ¥16B 100.87M USD | 10.41 | ¥152 0.93 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥405 2.5 USD |
-0.25
|
¥16B 99.07M USD | ¥49K 303.37 USD | ¥403 2.48 USD | ¥407 2.51 USD | ¥16B 99.07M USD | 49.15 | ¥8 0.05 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,715 10.57 USD |
0
|
¥16B 96.78M USD | ¥1K 7.4 USD | ¥1,715 10.57 USD | ¥1,750 10.79 USD | ¥16B 96.78M USD | 9.26 | ¥185 1.14 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥494 3.05 USD |
+0.2
|
¥16B 96.63M USD | ¥9K 53.65 USD | ¥493 3.04 USD | ¥495 3.05 USD | ¥16B 96.63M USD | 17.39 | ¥28 0.18 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,124 6.93 USD |
-0.35
|
¥16B 96.43M USD | ¥2K 15.42 USD | ¥1,120 6.91 USD | ¥1,135 7 USD | ¥16B 96.43M USD | 10.35 | ¥109 0.67 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,509 15.47 USD |
+0.32
|
¥16B 96.13M USD | ¥3K 20.35 USD | ¥2,505 15.45 USD | ¥2,510 15.48 USD | ¥16B 96.13M USD | 7.03 | ¥357 2.2 USD | ||
|
Univance Corporation
7254.T
JP
|
¥731 4.51 USD |
-2.14
|
¥15B 94.06M USD | ¥1K 6.78 USD | ¥731 4.51 USD | ¥750 4.62 USD | ¥15B 94.06M USD | 16.50 | ¥44 0.27 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,151 7.1 USD |
-0.26
|
¥15B 93.02M USD | ¥2K 9.87 USD | ¥1,151 7.1 USD | ¥1,159 7.15 USD | ¥15B 93.02M USD | 6.43 | ¥179 1.1 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,211 7.47 USD |
-0.57
|
¥15B 91.9M USD | ¥14K 88.18 USD | ¥1,208 7.45 USD | ¥1,230 7.58 USD | ¥15B 91.9M USD | 56.16 | ¥22 0.13 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,506 9.29 USD |
-2.27
|
¥15B 91.65M USD | ¥6K 38.85 USD | ¥1,506 9.29 USD | ¥1,553 9.58 USD | ¥15B 91.65M USD | 23.77 | ¥63 0.39 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,438 15.03 USD |
-0.04
|
¥15B 91.24M USD | ¥9K 55.5 USD | ¥2,421 14.93 USD | ¥2,443 15.06 USD | ¥15B 91.24M USD | 9.71 | ¥251 1.55 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,487 9.17 USD |
+0.54
|
¥15B 89.61M USD | ¥5K 28.36 USD | ¥1,479 9.12 USD | ¥1,487 9.17 USD | ¥15B 89.61M USD | 59.47 | ¥25 0.15 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,093 6.74 USD |
-0.27
|
¥14B 89.41M USD | ¥6K 35.76 USD | ¥1,091 6.73 USD | ¥1,107 6.83 USD | ¥14B 89.41M USD | 21.08 | ¥52 0.32 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,004 6.19 USD |
+0.2
|
¥14B 88.79M USD | ¥11K 65.36 USD | ¥1,001 6.17 USD | ¥1,006 6.2 USD | ¥14B 88.79M USD | 31.41 | ¥32 0.2 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,505 9.28 USD |
-1.51
|
¥14B 88.36M USD | ¥17K 107.29 USD | ¥1,505 9.28 USD | ¥1,532 9.45 USD | ¥14B 88.36M USD | 7.00 | ¥215 1.32 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,456 8.98 USD |
+0.28
|
¥14B 87.69M USD | ¥6K 33.91 USD | ¥1,445 8.91 USD | ¥1,459 9 USD | ¥14B 87.69M USD | 12.59 | ¥116 0.71 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥431 2.66 USD |
+1.65
|
¥14B 86.09M USD | ¥80K 493.91 USD | ¥424 2.61 USD | ¥437 2.69 USD | ¥14B 86.09M USD | 9.74 | ¥44 0.27 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,215 25.99 USD |
0
|
¥14B 85.74M USD | ¥800 4.93 USD | ¥4,215 25.99 USD | ¥4,265 26.3 USD | ¥14B 85.74M USD | 14.04 | ¥300 1.85 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥910 5.61 USD |
-0.33
|
¥14B 85.7M USD | ¥2K 9.25 USD | ¥910 5.61 USD | ¥913 5.63 USD | ¥14B 85.7M USD | 14.70 | ¥62 0.38 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,065 6.57 USD |
-1.84
|
¥14B 84.87M USD | ¥10K 62.28 USD | ¥1,061 6.54 USD | ¥1,083 6.68 USD | ¥14B 84.87M USD | 16.52 | ¥64 0.4 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥121 0.75 USD |
-2.42
|
¥13B 83.1M USD | ¥116K 712.19 USD | ¥120 0.74 USD | ¥123 0.76 USD | ¥13B 83.1M USD | 0 | -¥61 -0.3 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥147 0.91 USD |
+0.68
|
¥13B 82.86M USD | ¥28K 171.42 USD | ¥145 0.89 USD | ¥147 0.91 USD | ¥13B 82.86M USD | 0 | -¥1 -0.006 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥466 2.87 USD |
-1.27
|
¥13B 82.77M USD | ¥52K 321.87 USD | ¥462 2.85 USD | ¥474 2.92 USD | ¥13B 82.77M USD | 6.02 | ¥77 0.48 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥799 4.93 USD |
-1.96
|
¥13B 82.66M USD | ¥24K 145.52 USD | ¥794 4.9 USD | ¥815 5.03 USD | ¥13B 82.66M USD | 10.04 | ¥80 0.49 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,247 7.69 USD |
-2.2
|
¥13B 81.75M USD | ¥23K 140.59 USD | ¥1,210 7.46 USD | ¥1,264 7.79 USD | ¥13B 81.75M USD | 14.81 | ¥84 0.52 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,041 6.42 USD |
+0.58
|
¥13B 81.49M USD | ¥5K 30.21 USD | ¥1,035 6.38 USD | ¥1,044 6.44 USD | ¥13B 81.49M USD | 13.89 | ¥75 0.46 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,440 21.21 USD |
0
|
¥13B 79.56M USD | ¥100 0.62 USD | ¥3,440 21.21 USD | ¥3,440 21.21 USD | ¥13B 79.56M USD | 6.11 | ¥563 3.47 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥190K 1.17K USD | ¥297 1.83 USD | ¥298 1.84 USD | ¥13B 77.96M USD | 0 | -¥77 -0.4 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥3,020 18.62 USD |
-0.33
|
¥13B 77.66M USD | ¥2K 11.72 USD | ¥3,020 18.62 USD | ¥3,060 18.87 USD | ¥13B 77.66M USD | 4.84 | ¥624 3.85 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥615 3.79 USD |
-0.16
|
¥12B 77.1M USD | ¥18K 112.84 USD | ¥614 3.79 USD | ¥619 3.82 USD | ¥12B 77.1M USD | 15.69 | ¥39 0.24 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,843 17.53 USD |
0
|
¥12B 76.96M USD | ¥3K 18.5 USD | ¥2,842 17.52 USD | ¥2,893 17.84 USD | ¥12B 76.96M USD | 9.72 | ¥292 1.8 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,154 7.12 USD |
+0.87
|
¥12B 76.94M USD | ¥13K 80.78 USD | ¥1,150 7.09 USD | ¥1,159 7.15 USD | ¥12B 76.94M USD | 27.63 | ¥42 0.26 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥669 4.13 USD |
-0.59
|
¥12B 76.62M USD | ¥8K 52.41 USD | ¥665 4.1 USD | ¥680 4.19 USD | ¥12B 76.62M USD | 2.62 | ¥255 1.57 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥667 4.11 USD |
+0.45
|
¥12B 76.05M USD | ¥700 4.32 USD | ¥667 4.11 USD | ¥669 4.13 USD | ¥12B 76.05M USD | 8.31 | ¥80 0.49 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥308 1.9 USD |
+0.98
|
¥12B 75.96M USD | ¥15K 90.03 USD | ¥305 1.88 USD | ¥309 1.91 USD | ¥12B 75.96M USD | 9.18 | ¥34 0.21 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥848 5.23 USD |
+0.24
|
¥12B 75.84M USD | ¥5K 32.68 USD | ¥847 5.22 USD | ¥850 5.24 USD | ¥12B 75.84M USD | 9.20 | ¥92 0.57 USD | ||
Mikuni Corporation
7247.T
JP
|
¥363 2.24 USD |
-1.36
|
¥12B 75.26M USD | ¥38K 231.85 USD | ¥361 2.23 USD | ¥370 2.28 USD | ¥12B 75.26M USD | 10.19 | ¥36 0.22 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥947 5.84 USD |
+0.11
|
¥12B 74.5M USD | ¥3K 16.03 USD | ¥946 5.83 USD | ¥948 5.85 USD | ¥12B 74.5M USD | 10.63 | ¥89 0.55 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥593 3.66 USD |
-0.17
|
¥12B 74.45M USD | ¥4K 22.81 USD | ¥589 3.63 USD | ¥595 3.67 USD | ¥12B 74.45M USD | 83.16 | ¥7 0.04 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,255 7.74 USD |
+0.4
|
¥12B 74.38M USD | ¥700 4.32 USD | ¥1,255 7.74 USD | ¥1,262 7.78 USD | ¥12B 74.38M USD | 8.71 | ¥144 0.89 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥957 5.9 USD |
+0.53
|
¥11B 70.76M USD | ¥4K 27.13 USD | ¥952 5.87 USD | ¥960 5.92 USD | ¥11B 70.76M USD | 9.08 | ¥105 0.65 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,619 9.98 USD |
+2.21
|
¥11B 70.66M USD | ¥4K 26.51 USD | ¥1,572 9.69 USD | ¥1,619 9.98 USD | ¥11B 70.66M USD | 13.73 | ¥118 0.73 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,908 11.76 USD |
0
|
¥11B 70.36M USD | ¥200 1.23 USD | ¥1,908 11.76 USD | ¥1,908 11.76 USD | ¥11B 70.36M USD | 10.14 | ¥188 1.16 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥181 1.12 USD |
+0.56
|
¥11B 68.55M USD | ¥90K 555.57 USD | ¥179 1.1 USD | ¥183 1.13 USD | ¥11B 68.55M USD | 0 | -¥2 -0.01 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥757 4.67 USD |
+0.13
|
¥11B 68.4M USD | ¥20K 124.56 USD | ¥746 4.6 USD | ¥757 4.67 USD | ¥11B 68.4M USD | 15.33 | ¥49 0.3 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥690 4.25 USD |
+0.15
|
¥11B 68.24M USD | ¥3K 16.65 USD | ¥690 4.25 USD | ¥690 4.25 USD | ¥11B 68.24M USD | 11.34 | ¥61 0.38 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||