Sonuç Sayfası 4 için Ülke: Japonya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (632)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Keyfi Tüketim Ürünleri (632)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (19)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (103)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (27)
- Kişisel Hizmetler (37)
- Restoranlar (89)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (51)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (13)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥713 4.4 USD |
-0.83
|
¥27B 166.08M USD | ¥55K 337.29 USD | ¥713 4.4 USD | ¥725 4.47 USD | ¥27B 166.08M USD | 18.50 | ¥39 0.24 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,383 14.69 USD |
+0.89
|
¥27B 164.58M USD | ¥24K 144.9 USD | ¥2,370 14.61 USD | ¥2,395 14.77 USD | ¥27B 164.58M USD | 20.75 | ¥115 0.71 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,824 11.25 USD |
+0.27
|
¥26B 159.96M USD | ¥43K 266.38 USD | ¥1,820 11.22 USD | ¥1,845 11.38 USD | ¥26B 159.96M USD | 24.75 | ¥74 0.45 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,940 55.13 USD |
+0.9
|
¥26B 158.86M USD | ¥6K 33.91 USD | ¥8,800 54.26 USD | ¥8,990 55.43 USD | ¥26B 158.86M USD | 20.50 | ¥436 2.69 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,366 8.42 USD |
+1.94
|
¥26B 157.41M USD | ¥17K 106.67 USD | ¥1,342 8.27 USD | ¥1,369 8.44 USD | ¥26B 157.41M USD | 11.97 | ¥114 0.7 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,766 10.89 USD |
+1.2
|
¥25B 153.42M USD | ¥51K 315.09 USD | ¥1,747 10.77 USD | ¥1,773 10.93 USD | ¥25B 153.42M USD | 18.39 | ¥96 0.59 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,670 16.46 USD |
-0.74
|
¥25B 151.63M USD | ¥6K 38.85 USD | ¥2,662 16.41 USD | ¥2,713 16.73 USD | ¥25B 151.63M USD | 11.97 | ¥223 1.38 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,358 8.37 USD |
-1.81
|
¥24B 149.49M USD | ¥44K 271.93 USD | ¥1,358 8.37 USD | ¥1,404 8.66 USD | ¥24B 149.49M USD | 40.74 | ¥33 0.21 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,400 8.63 USD |
+0.94
|
¥24B 148.1M USD | ¥12K 76.46 USD | ¥1,385 8.54 USD | ¥1,401 8.64 USD | ¥24B 148.1M USD | 10.21 | ¥137 0.85 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥513 3.16 USD |
+0.39
|
¥24B 145.64M USD | ¥67K 413.75 USD | ¥510 3.14 USD | ¥517 3.19 USD | ¥24B 145.64M USD | 17.52 | ¥29 0.18 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,101 6.79 USD |
+0.46
|
¥23B 142.47M USD | ¥23K 139.97 USD | ¥1,100 6.78 USD | ¥1,111 6.85 USD | ¥23B 142.47M USD | 27.82 | ¥40 0.24 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,077 6.64 USD |
+2.09
|
¥23B 140.91M USD | ¥53K 329.27 USD | ¥1,053 6.49 USD | ¥1,077 6.64 USD | ¥23B 140.91M USD | 13.70 | ¥79 0.48 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥770 4.75 USD |
+0.79
|
¥23B 138.96M USD | ¥97K 598.12 USD | ¥769 4.74 USD | ¥775 4.78 USD | ¥23B 138.96M USD | 11.73 | ¥66 0.4 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,299 14.18 USD |
+1.91
|
¥22B 138.46M USD | ¥3K 20.35 USD | ¥2,200 13.57 USD | ¥2,299 14.18 USD | ¥22B 138.46M USD | 7.18 | ¥320 1.97 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,575 9.71 USD |
-9.85
|
¥22B 138.26M USD | ¥455K 2.8K USD | ¥1,575 9.71 USD | ¥1,715 10.57 USD | ¥22B 138.26M USD | 12.80 | ¥123 0.76 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,151 7.1 USD |
+1.59
|
¥22B 136.93M USD | ¥19K 116.54 USD | ¥1,138 7.02 USD | ¥1,161 7.16 USD | ¥22B 136.93M USD | 43.98 | ¥26 0.16 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥967 5.96 USD |
+0.73
|
¥22B 136.39M USD | ¥42K 260.83 USD | ¥961 5.93 USD | ¥971 5.99 USD | ¥22B 136.39M USD | 97.77 | ¥10 0.06 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥952 5.87 USD |
-1.45
|
¥22B 134.84M USD | ¥55K 339.75 USD | ¥952 5.87 USD | ¥973 6 USD | ¥22B 134.84M USD | 0 | -¥165 -1.01 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,114 6.87 USD |
+0.72
|
¥21B 131.28M USD | ¥52K 322.49 USD | ¥1,105 6.81 USD | ¥1,117 6.89 USD | ¥21B 131.28M USD | 18.41 | ¥60 0.37 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,524 15.56 USD |
-0.55
|
¥21B 131.27M USD | ¥5K 32.06 USD | ¥2,521 15.54 USD | ¥2,573 15.87 USD | ¥21B 131.27M USD | 13.58 | ¥186 1.15 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥731 4.51 USD |
+2.09
|
¥21B 131.16M USD | ¥110K 675.19 USD | ¥715 4.41 USD | ¥734 4.53 USD | ¥21B 131.16M USD | 9.35 | ¥78 0.48 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥1,012 6.24 USD |
-0.1
|
¥21B 130.57M USD | ¥10K 61.04 USD | ¥1,010 6.23 USD | ¥1,018 6.28 USD | ¥21B 130.57M USD | 0 | -¥100 -0.6 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥512 3.16 USD |
+1.79
|
¥21B 130.06M USD | ¥114K 703.56 USD | ¥505 3.11 USD | ¥513 3.16 USD | ¥21B 130.06M USD | 25.01 | ¥20 0.13 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,658 10.22 USD |
+0.36
|
¥21B 128.01M USD | ¥4K 25.9 USD | ¥1,652 10.19 USD | ¥1,659 10.23 USD | ¥21B 128.01M USD | 20.65 | ¥80 0.5 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,713 16.73 USD |
+1.01
|
¥20B 125.28M USD | ¥9K 56.11 USD | ¥2,700 16.65 USD | ¥2,730 16.83 USD | ¥20B 125.28M USD | 13.72 | ¥198 1.22 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥741 4.57 USD |
+0.82
|
¥20B 125.17M USD | ¥115K 710.96 USD | ¥736 4.54 USD | ¥744 4.59 USD | ¥20B 125.17M USD | 10.87 | ¥68 0.42 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,246 7.68 USD |
-0.64
|
¥20B 123.98M USD | ¥17K 106.06 USD | ¥1,239 7.64 USD | ¥1,257 7.75 USD | ¥20B 123.98M USD | 7.47 | ¥167 1.03 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,252 7.72 USD |
-0.71
|
¥20B 123.08M USD | ¥200 1.23 USD | ¥1,252 7.72 USD | ¥1,261 7.78 USD | ¥20B 123.08M USD | 31.92 | ¥39 0.24 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,415 14.89 USD |
+0.17
|
¥19B 119.54M USD | ¥1K 8.63 USD | ¥2,415 14.89 USD | ¥2,421 14.93 USD | ¥19B 119.54M USD | 8.84 | ¥273 1.68 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥902 5.56 USD |
-0.55
|
¥19B 118.14M USD | ¥50K 310.16 USD | ¥902 5.56 USD | ¥920 5.67 USD | ¥19B 118.14M USD | 7.80 | ¥116 0.71 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,183 7.29 USD |
+6
|
¥19B 118.06M USD | ¥37K 227.53 USD | ¥1,110 6.84 USD | ¥1,184 7.3 USD | ¥19B 118.06M USD | 12.71 | ¥93 0.57 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 9.17 | ¥155 0.96 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,010 18.56 USD |
+0.33
|
¥19B 116.29M USD | ¥2K 9.87 USD | ¥2,993 18.46 USD | ¥3,015 18.59 USD | ¥19B 116.29M USD | 79.62 | ¥38 0.23 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,320 8.14 USD |
-0.45
|
¥19B 115.95M USD | ¥30K 182.52 USD | ¥1,315 8.11 USD | ¥1,329 8.19 USD | ¥19B 115.95M USD | 16.45 | ¥80 0.49 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,305 20.38 USD |
0
|
¥19B 114.44M USD | ¥2K 14.18 USD | ¥3,305 20.38 USD | ¥3,330 20.53 USD | ¥19B 114.44M USD | 62.89 | ¥53 0.32 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,410 8.69 USD |
+0.07
|
¥18B 113.39M USD | ¥2K 11.1 USD | ¥1,408 8.68 USD | ¥1,410 8.69 USD | ¥18B 113.39M USD | 14.01 | ¥101 0.62 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥628 3.87 USD |
+0.16
|
¥18B 113.31M USD | ¥54K 331.12 USD | ¥614 3.79 USD | ¥628 3.87 USD | ¥18B 113.31M USD | 6.66 | ¥94 0.58 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥881 5.43 USD |
+0.11
|
¥18B 112.34M USD | ¥13K 77.69 USD | ¥881 5.43 USD | ¥888 5.48 USD | ¥18B 112.34M USD | 11.62 | ¥76 0.47 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥160 0.99 USD |
-3.03
|
¥18B 111.18M USD | ¥96K 591.33 USD | ¥159 0.98 USD | ¥166 1.02 USD | ¥18B 111.18M USD | 65.04 | ¥2 0.02 USD | ||
AirTrip Corp.
6191.T
JP
|
¥807 4.98 USD |
-1.59
|
¥18B 110.94M USD | ¥43K 265.14 USD | ¥802 4.95 USD | ¥825 5.09 USD | ¥18B 110.94M USD | 6.63 | ¥122 0.75 USD | ||
Yorozu Corporation
7294.T
JP
|
¥863 5.32 USD |
+0.94
|
¥18B 109.59M USD | ¥31K 193 USD | ¥860 5.3 USD | ¥868 5.35 USD | ¥18B 109.59M USD | 9.67 | ¥89 0.55 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
+0.13
|
¥18B 108.88M USD | ¥66K 408.82 USD | ¥1,488 9.18 USD | ¥1,493 9.21 USD | ¥18B 108.88M USD | 13.26 | ¥113 0.69 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,618 9.98 USD |
+1.76
|
¥18B 107.98M USD | ¥39K 240.48 USD | ¥1,584 9.77 USD | ¥1,626 10.03 USD | ¥18B 107.98M USD | 19.95 | ¥81 0.5 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,778 10.96 USD |
+2.42
|
¥17B 107.8M USD | ¥10K 62.28 USD | ¥1,732 10.68 USD | ¥1,796 11.07 USD | ¥17B 107.8M USD | 8.35 | ¥213 1.31 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,780 23.31 USD |
+0.13
|
¥17B 107.64M USD | ¥2K 11.1 USD | ¥3,770 23.25 USD | ¥3,780 23.31 USD | ¥17B 107.64M USD | 20.51 | ¥184 1.14 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,276 7.87 USD |
+0.95
|
¥17B 105.92M USD | ¥30K 181.9 USD | ¥1,257 7.75 USD | ¥1,276 7.87 USD | ¥17B 105.92M USD | 15.45 | ¥83 0.51 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,127 6.95 USD |
-0.35
|
¥17B 105.78M USD | ¥25K 155.39 USD | ¥1,118 6.89 USD | ¥1,147 7.07 USD | ¥17B 105.78M USD | 27.83 | ¥40 0.25 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,055 6.51 USD |
-2.31
|
¥17B 104.18M USD | ¥47K 290.43 USD | ¥1,046 6.45 USD | ¥1,080 6.66 USD | ¥17B 104.18M USD | 0 | -¥71 -0.4 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,081 12.83 USD |
0
|
¥17B 103.57M USD | ¥3K 16.65 USD | ¥2,077 12.81 USD | ¥2,085 12.86 USD | ¥17B 103.57M USD | 22.37 | ¥93 0.57 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥71 0.44 USD |
0
|
¥17B 103.21M USD | ¥428K 2.64K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥17B 103.21M USD | 0 | -¥2 -0.01 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,601 9.87 USD |
+0.25
|
¥17B 102.27M USD | ¥60K 370.59 USD | ¥1,588 9.79 USD | ¥1,616 9.96 USD | ¥17B 102.27M USD | 10.56 | ¥152 0.93 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥406 2.5 USD |
+0.5
|
¥16B 99.32M USD | ¥187K 1.15K USD | ¥402 2.48 USD | ¥408 2.52 USD | ¥16B 99.32M USD | 49.27 | ¥8 0.05 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,715 10.57 USD |
+0.06
|
¥16B 96.78M USD | ¥1K 7.4 USD | ¥1,715 10.57 USD | ¥1,750 10.79 USD | ¥16B 96.78M USD | 9.27 | ¥185 1.14 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,128 6.96 USD |
+0.71
|
¥16B 96.77M USD | ¥16K 100.51 USD | ¥1,116 6.88 USD | ¥1,134 6.99 USD | ¥16B 96.77M USD | 10.39 | ¥109 0.67 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥493 3.04 USD |
+0.2
|
¥16B 96.43M USD | ¥18K 112.22 USD | ¥492 3.03 USD | ¥495 3.05 USD | ¥16B 96.43M USD | 17.36 | ¥28 0.18 USD | ||
|
Univance Corporation
7254.T
JP
|
¥747 4.61 USD |
+2.33
|
¥16B 96.12M USD | ¥5K 33.3 USD | ¥735 4.53 USD | ¥750 4.62 USD | ¥16B 96.12M USD | 16.88 | ¥44 0.27 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,501 15.42 USD |
+0.04
|
¥16B 95.83M USD | ¥5K 28.36 USD | ¥2,498 15.4 USD | ¥2,510 15.48 USD | ¥16B 95.83M USD | 7.01 | ¥357 2.2 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,541 9.5 USD |
+0.33
|
¥15B 93.78M USD | ¥33K 201.02 USD | ¥1,538 9.48 USD | ¥1,583 9.76 USD | ¥15B 93.78M USD | 24.35 | ¥63 0.39 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,154 7.12 USD |
+1.14
|
¥15B 93.26M USD | ¥19K 119.62 USD | ¥1,141 7.04 USD | ¥1,168 7.2 USD | ¥15B 93.26M USD | 6.45 | ¥179 1.1 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,218 7.51 USD |
+2.1
|
¥15B 92.43M USD | ¥20K 122.71 USD | ¥1,191 7.34 USD | ¥1,223 7.54 USD | ¥15B 92.43M USD | 56.41 | ¥22 0.13 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,439 15.04 USD |
+0.99
|
¥15B 91.27M USD | ¥10K 62.28 USD | ¥2,415 14.89 USD | ¥2,444 15.07 USD | ¥15B 91.27M USD | 9.72 | ¥251 1.55 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,528 9.42 USD |
+0.2
|
¥15B 89.71M USD | ¥25K 153.54 USD | ¥1,522 9.38 USD | ¥1,560 9.62 USD | ¥15B 89.71M USD | 7.11 | ¥215 1.32 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,096 6.76 USD |
-0.27
|
¥15B 89.66M USD | ¥34K 207.18 USD | ¥1,090 6.72 USD | ¥1,112 6.86 USD | ¥15B 89.66M USD | 21.12 | ¥52 0.32 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,479 9.12 USD |
+0.68
|
¥14B 89.13M USD | ¥8K 50.56 USD | ¥1,473 9.08 USD | ¥1,483 9.14 USD | ¥14B 89.13M USD | 59.23 | ¥25 0.15 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,002 6.18 USD |
-0.2
|
¥14B 88.62M USD | ¥17K 104.21 USD | ¥1,001 6.17 USD | ¥1,005 6.2 USD | ¥14B 88.62M USD | 31.38 | ¥32 0.2 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,452 8.95 USD |
-0.34
|
¥14B 87.45M USD | ¥7K 41.31 USD | ¥1,439 8.87 USD | ¥1,457 8.98 USD | ¥14B 87.45M USD | 12.55 | ¥116 0.71 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,085 6.69 USD |
0
|
¥14B 86.47M USD | ¥37K 229.38 USD | ¥1,070 6.6 USD | ¥1,098 6.77 USD | ¥14B 86.47M USD | 16.83 | ¥64 0.4 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥913 5.63 USD |
+0.11
|
¥14B 85.98M USD | ¥7K 44.4 USD | ¥908 5.6 USD | ¥918 5.66 USD | ¥14B 85.98M USD | 14.74 | ¥62 0.38 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,215 25.99 USD |
+0.36
|
¥14B 85.74M USD | ¥900 5.55 USD | ¥4,200 25.9 USD | ¥4,245 26.18 USD | ¥14B 85.74M USD | 14.05 | ¥300 1.85 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥124 0.76 USD |
0
|
¥14B 85.16M USD | ¥215K 1.33K USD | ¥122 0.75 USD | ¥125 0.77 USD | ¥14B 85.16M USD | 0 | -¥61 -0.3 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥424 2.61 USD |
-3.42
|
¥14B 84.7M USD | ¥159K 982.88 USD | ¥419 2.58 USD | ¥438 2.7 USD | ¥14B 84.7M USD | 9.58 | ¥44 0.27 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥815 5.03 USD |
+0.99
|
¥14B 84.31M USD | ¥40K 248.5 USD | ¥799 4.93 USD | ¥816 5.03 USD | ¥14B 84.31M USD | 10.24 | ¥80 0.49 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥472 2.91 USD |
-2.28
|
¥14B 83.84M USD | ¥108K 665.33 USD | ¥472 2.91 USD | ¥489 3.02 USD | ¥14B 83.84M USD | 6.10 | ¥77 0.48 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,275 7.86 USD |
-4.92
|
¥14B 83.59M USD | ¥28K 171.42 USD | ¥1,258 7.76 USD | ¥1,323 8.16 USD | ¥14B 83.59M USD | 15.16 | ¥84 0.52 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.9 USD |
0
|
¥13B 82.3M USD | ¥81K 496.99 USD | ¥145 0.89 USD | ¥147 0.91 USD | ¥13B 82.3M USD | 0 | -¥1 -0.006 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,035 6.38 USD |
+0.29
|
¥13B 81.02M USD | ¥24K 147.99 USD | ¥1,032 6.36 USD | ¥1,045 6.44 USD | ¥13B 81.02M USD | 13.81 | ¥75 0.46 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,440 21.21 USD |
+0.73
|
¥13B 79.56M USD | ¥2K 11.1 USD | ¥3,430 21.15 USD | ¥3,440 21.21 USD | ¥13B 79.56M USD | 6.11 | ¥563 3.47 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥190K 1.17K USD | ¥297 1.83 USD | ¥298 1.84 USD | ¥13B 77.96M USD | 0 | -¥77 -0.4 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥3,030 18.68 USD |
-2.26
|
¥13B 77.91M USD | ¥12K 75.84 USD | ¥3,020 18.62 USD | ¥3,100 19.12 USD | ¥13B 77.91M USD | 4.85 | ¥624 3.85 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥616 3.8 USD |
+0.98
|
¥13B 77.23M USD | ¥65K 398.33 USD | ¥610 3.76 USD | ¥617 3.8 USD | ¥13B 77.23M USD | 15.73 | ¥39 0.24 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥673 4.15 USD |
-1.03
|
¥12B 77.08M USD | ¥47K 287.96 USD | ¥673 4.15 USD | ¥691 4.26 USD | ¥12B 77.08M USD | 2.64 | ¥255 1.57 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,843 17.53 USD |
0
|
¥12B 76.96M USD | ¥3K 18.5 USD | ¥2,842 17.52 USD | ¥2,893 17.84 USD | ¥12B 76.96M USD | 9.72 | ¥292 1.8 USD | ||
Mikuni Corporation
7247.T
JP
|
¥368 2.27 USD |
-0.54
|
¥12B 76.3M USD | ¥58K 358.87 USD | ¥367 2.26 USD | ¥374 2.31 USD | ¥12B 76.3M USD | 10.33 | ¥36 0.22 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,144 7.05 USD |
0
|
¥12B 76.28M USD | ¥40K 244.18 USD | ¥1,144 7.05 USD | ¥1,159 7.15 USD | ¥12B 76.28M USD | 27.39 | ¥42 0.26 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥664 4.09 USD |
-1.04
|
¥12B 75.71M USD | ¥7K 44.4 USD | ¥664 4.09 USD | ¥675 4.16 USD | ¥12B 75.71M USD | 8.27 | ¥80 0.49 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥846 5.22 USD |
+0.95
|
¥12B 75.66M USD | ¥14K 84.48 USD | ¥838 5.17 USD | ¥846 5.22 USD | ¥12B 75.66M USD | 9.17 | ¥92 0.57 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥305 1.88 USD |
0
|
¥12B 75.22M USD | ¥60K 367.5 USD | ¥304 1.87 USD | ¥310 1.91 USD | ¥12B 75.22M USD | 9.09 | ¥34 0.21 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥594 3.66 USD |
+0.34
|
¥12B 74.57M USD | ¥5K 32.06 USD | ¥586 3.61 USD | ¥594 3.66 USD | ¥12B 74.57M USD | 83.66 | ¥7 0.04 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥946 5.83 USD |
+0.53
|
¥12B 74.42M USD | ¥11K 65.98 USD | ¥943 5.81 USD | ¥948 5.85 USD | ¥12B 74.42M USD | 10.62 | ¥89 0.55 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,250 7.71 USD |
+0.64
|
¥12B 74.08M USD | ¥2K 12.33 USD | ¥1,245 7.68 USD | ¥1,250 7.71 USD | ¥12B 74.08M USD | 8.68 | ¥144 0.89 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥952 5.87 USD |
-0.1
|
¥11B 70.39M USD | ¥20K 120.86 USD | ¥952 5.87 USD | ¥969 5.97 USD | ¥11B 70.39M USD | 9.03 | ¥105 0.65 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,908 11.76 USD |
-1.09
|
¥11B 70.36M USD | ¥2K 12.33 USD | ¥1,908 11.76 USD | ¥1,933 11.92 USD | ¥11B 70.36M USD | 10.14 | ¥188 1.16 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,584 9.77 USD |
+0.13
|
¥11B 69.13M USD | ¥12K 73.99 USD | ¥1,570 9.68 USD | ¥1,620 9.99 USD | ¥11B 69.13M USD | 13.43 | ¥118 0.73 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥756 4.66 USD |
-0.79
|
¥11B 68.31M USD | ¥66K 408.82 USD | ¥754 4.65 USD | ¥775 4.78 USD | ¥11B 68.31M USD | 15.30 | ¥49 0.3 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥180 1.11 USD |
+0.56
|
¥11B 68.17M USD | ¥190K 1.17K USD | ¥178 1.1 USD | ¥181 1.12 USD | ¥11B 68.17M USD | 0 | -¥2 -0.01 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥689 4.25 USD |
+1.03
|
¥11B 68.14M USD | ¥3K 16.03 USD | ¥680 4.19 USD | ¥689 4.25 USD | ¥11B 68.14M USD | 11.32 | ¥61 0.38 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||