Pagina di risultati 4 per Paese: Giappone Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (678)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Beni di Consumo Ciclici (678)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fukoku Co.,Ltd. 5185.T | $1,655 11.17 USD |
-0.54
|
$26.68B 180.08M USD | $17.4K 117.45 USD | $1,649 11.13 USD | $1,672 11.29 USD | $26.68B 180.08M USD | 9.09 | $181.88 1.23 USD | |
| FURYU Corporation 6238.T | $1,002 6.76 USD |
-0.6
|
$26.53B 179.1M USD | $146.8K 990.94 USD | $985 6.65 USD | $1,015 6.85 USD | $26.53B 179.1M USD | 16.28 | $61.52 0.42 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $554 3.74 USD |
+1.28
|
$26.23B 177.06M USD | $52.6K 355.06 USD | $548 3.7 USD | $556 3.75 USD | $26.23B 177.06M USD | 5.97 | $92.74 0.63 USD | |
| Daidoh Limited 3205.T | $962 6.49 USD |
+1.69
|
$26.16B 176.62M USD | $207.9K 1.4K USD | $953 6.43 USD | $970 6.55 USD | $26.16B 176.62M USD | 0 | -$91.68 -0.6 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,444 9.75 USD |
-0.07
|
$26.16B 176.59M USD | $32.6K 220.06 USD | $1,430 9.65 USD | $1,447 9.77 USD | $26.16B 176.59M USD | 11.28 | $127.94 0.86 USD | |
| WA, Inc. 7683.T | $1,371 9.25 USD |
+0.07
|
$26.14B 176.48M USD | $46K 310.51 USD | $1,365 9.21 USD | $1,377 9.3 USD | $26.14B 176.48M USD | 26.31 | $52.1 0.35 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,155 21.3 USD |
+0.48
|
$26.04B 175.79M USD | $95.9K 647.35 USD | $3,140 21.2 USD | $3,180 21.47 USD | $26.04B 175.79M USD | 34.36 | $91.81 0.62 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,502 16.89 USD |
+0.08
|
$25.58B 172.65M USD | $66.9K 451.59 USD | $2,500 16.88 USD | $2,525 17.04 USD | $25.58B 172.65M USD | 14.53 | $172.14 1.16 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,477 16.72 USD |
-0.24
|
$25.32B 170.92M USD | $19.5K 131.63 USD | $2,469 16.67 USD | $2,483 16.76 USD | $25.32B 170.92M USD | 9.12 | $271.48 1.83 USD | |
| GSI Creos Corporation 8101.T | $2,054 13.87 USD |
-0.44
|
$25.21B 170.17M USD | $16.5K 111.38 USD | $2,053 13.86 USD | $2,073 13.99 USD | $25.21B 170.17M USD | 12.86 | $159.6 1.08 USD | |
| Syuppin Co., Ltd. 3179.T | $1,148 7.75 USD |
-0.17
|
$25.13B 169.62M USD | $122.1K 824.21 USD | $1,148 7.75 USD | $1,160 7.83 USD | $25.13B 169.62M USD | 12.39 | $92.64 0.63 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,428 9.64 USD |
+0.35
|
$25.06B 169.14M USD | $64K 432.02 USD | $1,421 9.59 USD | $1,437 9.7 USD | $25.06B 169.14M USD | 14.77 | $96.68 0.65 USD | |
| Optimus Group Company Limited 9268.T | $363 2.45 USD |
+0.28
|
$24.78B 167.27M USD | $213.6K 1.44K USD | $360 2.43 USD | $367 2.48 USD | $24.78B 167.27M USD | 0 | -$7.33 -0.04 USD | |
| Cleanup Corporation 7955.T | $687 4.64 USD |
-0.29
|
$24.78B 167.25M USD | $19.5K 131.63 USD | $687 4.64 USD | $693 4.68 USD | $24.78B 167.25M USD | 14.40 | $47.68 0.32 USD | |
| Adventure, Inc. 6030.T | $3,260 22.01 USD |
-1.21
|
$24.24B 163.65M USD | $6.2K 41.85 USD | $3,225 21.77 USD | $3,345 22.58 USD | $24.24B 163.65M USD | 22.88 | $142.46 0.96 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $530 3.58 USD |
0
|
$24.23B 163.53M USD | $148.3K 1K USD | $525 3.54 USD | $548 3.7 USD | $24.23B 163.53M USD | 17.57 | $30.16 0.2 USD | |
| Nagahori Corporation 8139.T | $1,576 10.64 USD |
+0.25
|
$24.17B 163.14M USD | $700 4.73 USD | $1,565 10.56 USD | $1,576 10.64 USD | $24.17B 163.14M USD | 59.51 | $26.48 0.18 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,190 35.03 USD |
+1.96
|
$24.14B 162.99M USD | $7.4K 49.95 USD | $5,100 34.43 USD | $5,340 36.05 USD | $24.14B 162.99M USD | 12.93 | $401.19 2.71 USD | |
| Hokkan Holdings Limited 5902.T | $1,947 13.14 USD |
+0.83
|
$23.96B 161.72M USD | $17.3K 116.78 USD | $1,920 12.96 USD | $1,952 13.18 USD | $23.96B 161.72M USD | 7.33 | $265.57 1.79 USD | |
| Daisyo Corporation 9979.T | $1,128 7.61 USD |
+0.09
|
$23.67B 159.79M USD | $14.6K 98.55 USD | $1,125 7.59 USD | $1,132 7.64 USD | $23.67B 159.79M USD | 19.88 | $56.74 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,225 8.27 USD |
0
|
$23.63B 159.53M USD | $4.1K 27.68 USD | $1,224 8.26 USD | $1,226 8.28 USD | $23.63B 159.53M USD | 21.97 | $55.74 0.38 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,930 13.03 USD |
-0.92
|
$23.62B 159.47M USD | $17.5K 118.13 USD | $1,920 12.96 USD | $1,959 13.22 USD | $23.62B 159.47M USD | 11.68 | $165.21 1.12 USD | |
| Sac's Bar Holdings Inc. 9990.T | $812 5.48 USD |
0
|
$23.59B 159.26M USD | $14.3K 96.53 USD | $810 5.47 USD | $818 5.52 USD | $23.59B 159.26M USD | 9.26 | $87.61 0.59 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $614 4.14 USD |
0
|
$23.47B 158.42M USD | $9K 60.75 USD | $614 4.14 USD | $619 4.18 USD | $23.47B 158.42M USD | 11.35 | $54.09 0.37 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,681 11.35 USD |
+0.06
|
$23.36B 157.69M USD | $25.7K 173.48 USD | $1,677 11.32 USD | $1,689 11.4 USD | $23.36B 157.69M USD | 10.09 | $166.59 1.12 USD | |
| Asakuma Co.,Ltd 7678.T | $4,380 29.57 USD |
-0.45
|
$23.28B 157.12M USD | $10.6K 71.55 USD | $4,380 29.57 USD | $4,435 29.94 USD | $23.28B 157.12M USD | 40.98 | $106.87 0.72 USD | |
| Tosho Co., Ltd. 8920.T | $607 4.1 USD |
-0.65
|
$23.25B 156.96M USD | $89.2K 602.12 USD | $599 4.04 USD | $618 4.17 USD | $23.25B 156.96M USD | 18.93 | $32.05 0.22 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,037 13.75 USD |
-0.97
|
$23.11B 155.98M USD | $30.3K 204.53 USD | $2,033 13.72 USD | $2,055 13.87 USD | $23.11B 155.98M USD | 25.97 | $78.42 0.53 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,730 18.43 USD |
+0.85
|
$22.89B 154.51M USD | $28.6K 193.06 USD | $2,659 17.95 USD | $2,807 18.95 USD | $22.89B 154.51M USD | 8.69 | $313.95 2.12 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,655 17.92 USD |
+1.45
|
$22.83B 154.12M USD | $12.9K 87.08 USD | $2,617 17.67 USD | $2,657 17.94 USD | $22.83B 154.12M USD | 56.17 | $47.26 0.32 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $630 4.25 USD |
-2.02
|
$22.56B 152.28M USD | $69.1K 466.44 USD | $630 4.25 USD | $644 4.35 USD | $22.56B 152.28M USD | 30.58 | $20.6 0.14 USD | |
| SPK Corporation 7466.T | $2,217 14.97 USD |
+0.09
|
$22.37B 151M USD | $12K 81 USD | $2,209 14.91 USD | $2,245 15.15 USD | $22.37B 151M USD | 8.94 | $247.86 1.67 USD | |
| IKK Holdings Inc. 2198.T | $779 5.26 USD |
+0.26
|
$22.32B 150.65M USD | $12.1K 81.68 USD | $777 5.24 USD | $782 5.28 USD | $22.32B 150.65M USD | 17.51 | $44.48 0.3 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,056 7.13 USD |
-0.19
|
$22.08B 149.03M USD | $12.9K 87.08 USD | $1,056 7.13 USD | $1,065 7.19 USD | $22.08B 149.03M USD | 8.59 | $122.81 0.83 USD | |
| Yorozu Corporation 7294.T | $904 6.1 USD |
-0.77
|
$21.86B 147.56M USD | $16.2K 109.35 USD | $900 6.08 USD | $913 6.16 USD | $21.86B 147.56M USD | 0 | -$551.4 -3.7 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,354 9.14 USD |
+0.15
|
$21.73B 146.7M USD | $6.6K 44.55 USD | $1,349 9.11 USD | $1,355 9.15 USD | $21.73B 146.7M USD | 10.79 | $125.38 0.85 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $940 6.35 USD |
-0.32
|
$21.5B 145.14M USD | $154K 1.04K USD | $938 6.33 USD | $944 6.37 USD | $21.5B 145.14M USD | 33.11 | $28.39 0.19 USD | |
| Hagihara Industries Inc. 7856.T | $1,528 10.31 USD |
+0.33
|
$21.37B 144.23M USD | $21K 141.76 USD | $1,520 10.26 USD | $1,532 10.34 USD | $21.37B 144.23M USD | 12.34 | $123.77 0.84 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $558 3.77 USD |
-0.89
|
$20.69B 139.65M USD | $145.2K 980.14 USD | $558 3.77 USD | $569 3.84 USD | $20.69B 139.65M USD | 30.11 | $18.53 0.13 USD | |
| JANOME Corporation 6445.T | $1,131 7.63 USD |
-0.62
|
$20.21B 136.45M USD | $24.8K 167.41 USD | $1,125 7.59 USD | $1,145 7.73 USD | $20.21B 136.45M USD | 11.44 | $98.85 0.67 USD | |
| AirTrip Corp. 6191.T | $900 6.08 USD |
-0.22
|
$20.15B 136.04M USD | $253.3K 1.71K USD | $891 6.01 USD | $917 6.19 USD | $20.15B 136.04M USD | 10.61 | $84.78 0.57 USD | |
| Abhotel Co., Ltd. 6565.T | $1,417 9.57 USD |
-0.35
|
$20.09B 135.59M USD | $5.8K 39.15 USD | $1,417 9.57 USD | $1,430 9.65 USD | $20.09B 135.59M USD | 7.89 | $179.39 1.21 USD | |
| Ukai Co.,Ltd. 7621.T | $3,575 24.13 USD |
+0.28
|
$20.06B 135.38M USD | $500 3.38 USD | $3,560 24.03 USD | $3,575 24.13 USD | $20.06B 135.38M USD | 147.05 | $24.31 0.16 USD | |
| Atsugi Co., Ltd. 3529.T | $1,250 8.44 USD |
+0.16
|
$20.02B 135.15M USD | $13K 87.75 USD | $1,250 8.44 USD | $1,257 8.49 USD | $20.02B 135.15M USD | 0 | -$23.5 -0.1 USD | |
| Hamee Corp. 3134.T | $1,243 8.39 USD |
+1.89
|
$19.83B 133.83M USD | $83.8K 565.67 USD | $1,215 8.2 USD | $1,255 8.47 USD | $19.83B 133.83M USD | 12.48 | $99.56 0.67 USD | |
| Kourakuen Corporation 7554.T | $1,031 6.96 USD |
+0.29
|
$19.7B 132.99M USD | $22.1K 149.18 USD | $1,026 6.93 USD | $1,031 6.96 USD | $19.7B 132.99M USD | 21.41 | $48.15 0.33 USD | |
| Dynapac Co., Ltd. 3947.T | $1,975 13.33 USD |
+0.82
|
$19.66B 132.7M USD | $1.6K 10.8 USD | $1,959 13.22 USD | $1,980 13.37 USD | $19.66B 132.7M USD | 6.58 | $300 2.03 USD | |
| Renaissance,Incorporated 2378.T | $1,040 7.02 USD |
-0.19
|
$19.65B 132.66M USD | $17.8K 120.15 USD | $1,034 6.98 USD | $1,042 7.03 USD | $19.65B 132.66M USD | 30.39 | $34.22 0.23 USD | |
| Anap Holdings Inc. 3189.T | $1,033 6.97 USD |
-7.02
|
$19.44B 131.24M USD | $146.7K 990.27 USD | $1,031 6.96 USD | $1,123 7.58 USD | $19.44B 131.24M USD | 0 | -$53.1 -0.3 USD | |
| Amaze Co., Ltd. 6076.F | $1,425 9.62 USD |
-0.97
|
$19.1B 128.93M USD | $1.5K 10.13 USD | $1,423 9.61 USD | $1,436 9.69 USD | $19.1B 128.93M USD | 8.96 | $158.96 1.07 USD | |
| Matsuoka Corporation 3611.T | $1,808 12.2 USD |
0
|
$18.87B 127.38M USD | $9.4K 63.45 USD | $1,802 12.16 USD | $1,816 12.26 USD | $18.87B 127.38M USD | 8.08 | $223.65 1.51 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,511 10.2 USD |
+0.2
|
$18.87B 127.36M USD | $3.6K 24.3 USD | $1,509 10.19 USD | $1,512 10.21 USD | $18.87B 127.36M USD | 24.03 | $62.86 0.42 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $882 5.95 USD |
-0.11
|
$18.73B 126.44M USD | $4.9K 33.08 USD | $879 5.93 USD | $885 5.97 USD | $18.73B 126.44M USD | 10.98 | $80.26 0.54 USD | |
| WDI Corporation 3068.T | $2,963 20 USD |
-0.24
|
$18.53B 125.1M USD | $4.6K 31.05 USD | $2,960 19.98 USD | $2,972 20.06 USD | $18.53B 125.1M USD | 19.92 | $148.74 1 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,398 9.44 USD |
+0.22
|
$18.17B 122.69M USD | $3K 20.25 USD | $1,395 9.42 USD | $1,399 9.44 USD | $18.17B 122.69M USD | 17.45 | $80.11 0.54 USD | |
| Look Holdings Incorporated 8029.T | $2,444 16.5 USD |
+0.58
|
$18.16B 122.59M USD | $8.2K 55.35 USD | $2,427 16.38 USD | $2,452 16.55 USD | $18.16B 122.59M USD | 11.21 | $218 1.47 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $409 2.76 USD |
-0.49
|
$17.77B 119.99M USD | $436.4K 2.95K USD | $409 2.76 USD | $419 2.83 USD | $17.77B 119.99M USD | 23.09 | $17.71 0.12 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,814 19 USD |
-2.05
|
$16.94B 114.37M USD | $12.2K 82.35 USD | $2,800 18.9 USD | $2,868 19.36 USD | $16.94B 114.37M USD | 6.15 | $457.56 3.09 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,091 14.11 USD |
0
|
$16.87B 113.9M USD | $900 6.08 USD | $2,091 14.11 USD | $2,095 14.14 USD | $16.87B 113.9M USD | 23.86 | $87.61 0.59 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,628 10.99 USD |
+5.58
|
$16.74B 113M USD | $156.4K 1.06K USD | $1,568 10.58 USD | $1,628 10.99 USD | $16.74B 113M USD | 28.49 | $57.14 0.39 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $372.7K 2.52K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,230 48.8 USD |
0
|
$16.7B 112.7M USD | $900 6.08 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.7B 112.7M USD | 28.32 | $255.22 1.72 USD | |
| Trinity Industrial Corporation 6382.T | $1,007 6.8 USD |
+0.2
|
$16.22B 109.51M USD | $1.6K 10.8 USD | $1,004 6.78 USD | $1,009 6.81 USD | $16.22B 109.51M USD | 6.74 | $149.24 1.01 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $565 3.81 USD |
-1.22
|
$16B 107.97M USD | $25.5K 172.13 USD | $565 3.81 USD | $576 3.89 USD | $16B 107.97M USD | 0 | -$145.7 -0.9 USD | |
| Asante Incorporated 6073.T | $1,622 10.95 USD |
-0.06
|
$15.83B 106.89M USD | $5.9K 39.83 USD | $1,622 10.95 USD | $1,632 11.02 USD | $15.83B 106.89M USD | 27.39 | $59.2 0.4 USD | |
| Paris Miki Holdings Inc. 7455.T | $281 1.9 USD |
+0.36
|
$15.77B 106.45M USD | $34K 229.51 USD | $279 1.88 USD | $284 1.92 USD | $15.77B 106.45M USD | 17.54 | $16.02 0.11 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,507 16.92 USD |
+0.64
|
$15.76B 106.36M USD | $5.8K 39.15 USD | $2,496 16.85 USD | $2,515 16.98 USD | $15.76B 106.36M USD | 9.35 | $268 1.81 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,191 8.04 USD |
+1.36
|
$15.64B 105.56M USD | $43.1K 290.94 USD | $1,172 7.91 USD | $1,191 8.04 USD | $15.64B 105.56M USD | 18.14 | $65.62 0.44 USD | |
| KVK Corporation 6484.T | $1,931 13.03 USD |
+0.36
|
$15.46B 104.37M USD | $1.2K 8.1 USD | $1,924 12.99 USD | $1,935 13.06 USD | $15.46B 104.37M USD | 7.31 | $263.97 1.78 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,455 16.57 USD |
-0.41
|
$15.38B 103.79M USD | $2.9K 19.58 USD | $2,453 16.56 USD | $2,469 16.67 USD | $15.38B 103.79M USD | 8.53 | $287.73 1.94 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $481 3.25 USD |
+0.21
|
$15.11B 102M USD | $11.1K 74.93 USD | $481 3.25 USD | $484 3.27 USD | $15.11B 102M USD | 20.20 | $23.81 0.16 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,120 7.56 USD |
0
|
$14.83B 100.13M USD | $11.1K 74.93 USD | $1,118 7.55 USD | $1,124 7.59 USD | $14.83B 100.13M USD | 86.22 | $12.99 0.09 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $686 4.63 USD |
-0.29
|
$14.83B 100.08M USD | $4.5K 30.38 USD | $686 4.63 USD | $691 4.66 USD | $14.83B 100.08M USD | 7.20 | $95.22 0.64 USD | |
| ikuyo Co.,Ltd. 7273.T | $677 4.57 USD |
-1.74
|
$14.75B 99.58M USD | $1.05M 7.06K USD | $668 4.51 USD | $702 4.74 USD | $14.75B 99.58M USD | 2507.40 | $0.27 0.001 USD | |
| Laox Holdings CO.,LTD. 8202.T | $161 1.09 USD |
+0.63
|
$14.72B 99.35M USD | $62.1K 419.19 USD | $160 1.08 USD | $161 1.09 USD | $14.72B 99.35M USD | 21.93 | $7.34 0.05 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Washington Hotel Corporation 4691.T | $1,195 8.07 USD |
-0.25
|
$14.37B 97.01M USD | $16.2K 109.35 USD | $1,189 8.03 USD | $1,206 8.14 USD | $14.37B 97.01M USD | 7.14 | $167.18 1.13 USD | |
| BRUNO,Inc. 3140.T | $1,000 6.75 USD |
-0.6
|
$14.34B 96.82M USD | $17.3K 116.78 USD | $1,000 6.75 USD | $1,009 6.81 USD | $14.34B 96.82M USD | 0 | -$12.3 -0.08 USD | |
| Fuji Oozx Inc. 7299.T | $1,408 9.5 USD |
-0.21
|
$14.21B 95.94M USD | $9K 60.75 USD | $1,398 9.44 USD | $1,423 9.61 USD | $14.21B 95.94M USD | 9.29 | $151.5 1.02 USD | |
| First Juken Co., Ltd. 8917.T | $1,012 6.83 USD |
-0.3
|
$14.08B 95.05M USD | $9.7K 65.48 USD | $1,012 6.83 USD | $1,019 6.88 USD | $14.08B 95.05M USD | 5.47 | $184.99 1.25 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $687 4.64 USD |
0
|
$13.97B 94.27M USD | $141.3K 953.81 USD | $684 4.62 USD | $692 4.67 USD | $13.97B 94.27M USD | 17.48 | $39.3 0.27 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,416 9.56 USD |
-12.81
|
$13.9B 93.84M USD | $440.6K 2.97K USD | $1,414 9.54 USD | $1,540 10.4 USD | $13.9B 93.84M USD | 9.90 | $143.02 0.97 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,081 7.3 USD |
-0.37
|
$13.57B 91.62M USD | $10.6K 71.55 USD | $1,078 7.28 USD | $1,093 7.38 USD | $13.57B 91.62M USD | 8.34 | $129.61 0.87 USD | |
| The Royal Hotel, Limited 9713.T | $885 5.97 USD |
-0.11
|
$13.52B 91.24M USD | $9K 60.75 USD | $883 5.96 USD | $892 6.02 USD | $13.52B 91.24M USD | 9.62 | $91.95 0.62 USD | |
| Takihyo Co., Ltd. 9982.T | $1,550 10.46 USD |
+1.24
|
$13.45B 90.78M USD | $6.9K 46.58 USD | $1,550 10.46 USD | $1,577 10.65 USD | $13.45B 90.78M USD | 12.62 | $122.76 0.83 USD | |
| AB&Company Co.,Ltd. 9251.T | $942 6.36 USD |
0
|
$13.42B 90.59M USD | $12K 81 USD | $942 6.36 USD | $946 6.39 USD | $13.42B 90.59M USD | 12.75 | $73.85 0.5 USD | |
| ASIRO Inc. 7378.T | $1,812 12.23 USD |
+0.67
|
$13.19B 89.02M USD | $117.7K 794.51 USD | $1,806 12.19 USD | $1,877 12.67 USD | $13.19B 89.02M USD | 49.75 | $36.42 0.25 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,429 9.65 USD |
-0.56
|
$13.13B 88.65M USD | $11.9K 80.33 USD | $1,429 9.65 USD | $1,450 9.79 USD | $13.13B 88.65M USD | 0 | $0 0 USD | |
| JADE GROUP,Inc 3558.T | $1,330 8.98 USD |
0
|
$13.11B 88.46M USD | $45.5K 307.14 USD | $1,321 8.92 USD | $1,345 9.08 USD | $13.11B 88.46M USD | 25.18 | $52.8 0.36 USD | |
| KING Co., Ltd. 8118.T | $817 5.51 USD |
+0.25
|
$13.07B 88.22M USD | $500 3.38 USD | $815 5.5 USD | $817 5.51 USD | $13.07B 88.22M USD | 17.79 | $45.92 0.31 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
-0.85
|
$13.04B 88.02M USD | $125.3K 845.81 USD | $117 0.79 USD | $119 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $885 5.97 USD |
-0.45
|
$12.92B 87.19M USD | $24K 162.01 USD | $878 5.93 USD | $890 6.01 USD | $12.92B 87.19M USD | 3.64 | $243.11 1.64 USD | |
| Fujimak Corporation 5965.T | $969 6.54 USD |
-0.21
|
$12.7B 85.73M USD | $10.5K 70.88 USD | $969 6.54 USD | $978 6.6 USD | $12.7B 85.73M USD | 5.60 | $172.97 1.17 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,173 7.92 USD |
-0.42
|
$12.66B 85.48M USD | $39.1K 263.94 USD | $1,172 7.91 USD | $1,186 8.01 USD | $12.66B 85.48M USD | 32.35 | $36.25 0.24 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,820 25.79 USD |
-0.13
|
$12.6B 85.08M USD | $800 5.4 USD | $3,815 25.75 USD | $3,820 25.79 USD | $12.6B 85.08M USD | 14.24 | $268.16 1.81 USD | |
| Boutiques, Inc. 9272.T | $1,288 8.69 USD |
-1.45
|
$12.49B 84.29M USD | $21.9K 147.83 USD | $1,285 8.67 USD | $1,312 8.86 USD | $12.49B 84.29M USD | 52.91 | $24.34 0.16 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,280 22.14 USD |
+1.86
|
$12.42B 83.87M USD | $5.7K 38.48 USD | $3,180 21.47 USD | $3,280 22.14 USD | $12.42B 83.87M USD | 5.60 | $584.82 3.95 USD | |
| Shikibo Ltd. 3109.T | $976 6.59 USD |
+0.31
|
$12.37B 83.52M USD | $21.9K 147.83 USD | $974 6.57 USD | $980 6.62 USD | $12.37B 83.52M USD | 13.42 | $72.71 0.49 USD | |
| Gfoot Co.,Ltd. 2686.T | $287 1.94 USD |
-0.35
|
$12.22B 82.47M USD | $14.3K 96.53 USD | $286 1.93 USD | $289 1.95 USD | $12.22B 82.47M USD | 0 | -$24.91 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||