Pagina di risultati 4 per Paese: Giappone Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (678)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Beni di Consumo Ciclici (678)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Fitness Japan Incorporated 7092.T | $1,446 9.76 USD |
+0.07
|
$27.1B 182.91M USD | $26.7K 180.23 USD | $1,410 9.52 USD | $1,470 9.92 USD | $27.1B 182.91M USD | 16.24 | $89.01 0.6 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,618 17.67 USD |
-0.3
|
$26.76B 180.66M USD | $19.7K 132.98 USD | $2,599 17.54 USD | $2,634 17.78 USD | $26.76B 180.66M USD | 13.88 | $188.55 1.27 USD | |
| Central Sports Co., Ltd. 4801.T | $2,379 16.06 USD |
-0.21
|
$26.65B 179.87M USD | $6K 40.5 USD | $2,376 16.04 USD | $2,395 16.17 USD | $26.65B 179.87M USD | 20.57 | $115.62 0.78 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,385 9.35 USD |
-0.36
|
$26.53B 179.1M USD | $40.9K 276.09 USD | $1,380 9.32 USD | $1,406 9.49 USD | $26.53B 179.1M USD | 8.92 | $155.26 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,634 11.03 USD |
+0.06
|
$26.34B 177.8M USD | $17.4K 117.45 USD | $1,612 10.88 USD | $1,637 11.05 USD | $26.34B 177.8M USD | 7.42 | $219.97 1.48 USD | |
| Corona Corporation 5909.T | $896 6.05 USD |
-0.78
|
$26.17B 176.66M USD | $8.5K 57.38 USD | $890 6.01 USD | $898 6.06 USD | $26.17B 176.66M USD | 18.27 | $49.03 0.33 USD | |
| Baroque Japan Limited 3548.T | $712 4.81 USD |
-0.42
|
$25.61B 172.86M USD | $31K 209.26 USD | $707 4.77 USD | $717 4.84 USD | $25.61B 172.86M USD | 0 | -$1.14 -0.007 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,458 9.84 USD |
-0.68
|
$25.58B 172.69M USD | $89.5K 604.15 USD | $1,455 9.82 USD | $1,466 9.9 USD | $25.58B 172.69M USD | 15.07 | $96.74 0.65 USD | |
| WA, Inc. 7683.T | $1,339 9.04 USD |
+0.37
|
$25.53B 172.36M USD | $14.6K 98.55 USD | $1,317 8.89 USD | $1,344 9.07 USD | $25.53B 172.36M USD | 25.67 | $52.16 0.35 USD | |
| GSI Creos Corporation 8101.T | $2,027 13.68 USD |
+0.6
|
$24.88B 167.93M USD | $17.7K 119.48 USD | $1,999 13.49 USD | $2,039 13.76 USD | $24.88B 167.93M USD | 12.68 | $159.79 1.08 USD | |
| Syuppin Co., Ltd. 3179.T | $1,129 7.62 USD |
+0.27
|
$24.61B 166.12M USD | $82K 553.52 USD | $1,116 7.53 USD | $1,134 7.65 USD | $24.61B 166.12M USD | 9.43 | $119.69 0.81 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,389 16.13 USD |
-0.08
|
$24.39B 164.65M USD | $28.2K 190.36 USD | $2,374 16.03 USD | $2,409 16.26 USD | $24.39B 164.65M USD | 5.29 | $450.94 3.04 USD | |
| Daidoh Limited 3205.T | $896 6.05 USD |
-0.88
|
$24.37B 164.5M USD | $312.3K 2.11K USD | $885 5.97 USD | $909 6.14 USD | $24.37B 164.5M USD | 58.29 | $15.37 0.1 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,738 11.73 USD |
-0.46
|
$24.15B 163.03M USD | $20.7K 139.73 USD | $1,735 11.71 USD | $1,754 11.84 USD | $24.15B 163.03M USD | 10.24 | $169.71 1.15 USD | |
| Sac's Bar Holdings Inc. 9990.T | $827 5.58 USD |
-0.96
|
$24.03B 162.21M USD | $12K 81 USD | $826 5.58 USD | $835 5.64 USD | $24.03B 162.21M USD | 9.26 | $89.26 0.6 USD | |
| FURYU Corporation 6238.T | $901 6.08 USD |
-0.33
|
$23.86B 161.04M USD | $68.5K 462.39 USD | $895 6.04 USD | $906 6.12 USD | $23.86B 161.04M USD | 13.18 | $68.34 0.46 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,308 8.83 USD |
-0.23
|
$23.7B 159.95M USD | $21.8K 147.16 USD | $1,302 8.79 USD | $1,315 8.88 USD | $23.7B 159.95M USD | 7.89 | $165.58 1.12 USD | |
| Daisyo Corporation 9979.T | $1,120 7.56 USD |
-0.71
|
$23.5B 158.65M USD | $12.6K 85.05 USD | $1,117 7.54 USD | $1,124 7.59 USD | $23.5B 158.65M USD | 19.73 | $56.74 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,214 8.19 USD |
-0.57
|
$23.42B 158.1M USD | $5.4K 36.45 USD | $1,215 8.2 USD | $1,220 8.24 USD | $23.42B 158.1M USD | 25.75 | $47.13 0.32 USD | |
| Cleanup Corporation 7955.T | $646 4.36 USD |
-1.22
|
$23.3B 157.27M USD | $25.6K 172.81 USD | $643 4.34 USD | $653 4.41 USD | $23.3B 157.27M USD | 24.26 | $26.62 0.18 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $609 4.11 USD |
-0.33
|
$23.28B 157.13M USD | $11.3K 76.28 USD | $602 4.06 USD | $610 4.12 USD | $23.28B 157.13M USD | 11.63 | $52.36 0.35 USD | |
| Hokkan Holdings Limited 5902.T | $1,881 12.7 USD |
+0.27
|
$23.15B 156.24M USD | $15K 101.25 USD | $1,852 12.5 USD | $1,887 12.74 USD | $23.15B 156.24M USD | 8.68 | $216.49 1.46 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,438 9.71 USD |
-1.17
|
$23.08B 155.8M USD | $19.1K 128.93 USD | $1,438 9.71 USD | $1,455 9.82 USD | $23.08B 155.8M USD | 27.99 | $51.36 0.35 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,027 13.68 USD |
-0.15
|
$22.99B 155.22M USD | $8.8K 59.4 USD | $2,024 13.66 USD | $2,039 13.76 USD | $22.99B 155.22M USD | 71.32 | $28.42 0.19 USD | |
| Nagahori Corporation 8139.T | $1,495 10.09 USD |
-0.27
|
$22.93B 154.76M USD | $31K 209.26 USD | $1,495 10.09 USD | $1,500 10.13 USD | $22.93B 154.76M USD | 49.12 | $30.43 0.21 USD | |
| Optimus Group Company Limited 9268.T | $334 2.25 USD |
-1.18
|
$22.79B 153.81M USD | $208.3K 1.41K USD | $330 2.23 USD | $337 2.27 USD | $22.79B 153.81M USD | 0 | -$7.33 -0.04 USD | |
| IKK Holdings Inc. 2198.T | $795 5.37 USD |
+0.25
|
$22.78B 153.75M USD | $30.5K 205.88 USD | $789 5.33 USD | $797 5.38 USD | $22.78B 153.75M USD | 13.40 | $59.32 0.4 USD | |
| Tosho Co., Ltd. 8920.T | $592 4 USD |
0
|
$22.68B 153.08M USD | $70.2K 473.87 USD | $581 3.92 USD | $594 4.01 USD | $22.68B 153.08M USD | 18.44 | $32.09 0.22 USD | |
| Asakuma Co.,Ltd 7678.T | $4,220 28.49 USD |
+0.72
|
$22.43B 151.38M USD | $1.5K 10.13 USD | $4,200 28.35 USD | $4,220 28.49 USD | $22.43B 151.38M USD | 39.49 | $106.85 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $975 6.58 USD |
-0.81
|
$22.3B 150.55M USD | $50.9K 343.59 USD | $975 6.58 USD | $983 6.64 USD | $22.3B 150.55M USD | 22.23 | $43.84 0.3 USD | |
| Yorozu Corporation 7294.T | $910 6.14 USD |
+0.22
|
$22B 148.54M USD | $31.8K 214.66 USD | $899 6.07 USD | $926 6.25 USD | $22B 148.54M USD | 0 | -$551.4 -3.7 USD | |
| SPK Corporation 7466.T | $2,179 14.71 USD |
+0.41
|
$21.99B 148.41M USD | $9.8K 66.15 USD | $2,167 14.63 USD | $2,200 14.85 USD | $21.99B 148.41M USD | 9.69 | $224.81 1.52 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,543 17.17 USD |
-0.78
|
$21.87B 147.62M USD | $6.2K 41.85 USD | $2,539 17.14 USD | $2,575 17.38 USD | $21.87B 147.62M USD | 26.04 | $97.65 0.66 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,038 7.01 USD |
-1.05
|
$21.7B 146.49M USD | $23.7K 159.98 USD | $1,035 6.99 USD | $1,047 7.07 USD | $21.7B 146.49M USD | 4.29 | $241.48 1.63 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,555 30.75 USD |
+1.56
|
$21.19B 143.04M USD | $1.5K 10.13 USD | $4,495 30.34 USD | $4,570 30.85 USD | $21.19B 143.04M USD | 11.36 | $400.96 2.71 USD | |
| AirTrip Corp. 6191.T | $941 6.35 USD |
+0.53
|
$21.07B 142.24M USD | $33.3K 224.78 USD | $918 6.2 USD | $943 6.37 USD | $21.07B 142.24M USD | 11.09 | $84.8 0.57 USD | |
| Hamee Corp. 3134.T | $1,313 8.86 USD |
+0.31
|
$20.94B 141.36M USD | $59.6K 402.32 USD | $1,292 8.72 USD | $1,342 9.06 USD | $20.94B 141.36M USD | 13.19 | $99.48 0.67 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $583 3.94 USD |
-1.02
|
$20.87B 140.86M USD | $57.5K 388.14 USD | $578 3.9 USD | $584 3.94 USD | $20.87B 140.86M USD | 5.17 | $112.68 0.76 USD | |
| JANOME Corporation 6445.T | $1,158 7.82 USD |
-0.09
|
$20.7B 139.71M USD | $16.9K 114.08 USD | $1,143 7.72 USD | $1,162 7.84 USD | $20.7B 139.71M USD | 11.48 | $100.83 0.68 USD | |
| Convano Inc. 6574.T | $4,735 31.96 USD |
+6.4
|
$20.53B 138.55M USD | $57.3K 386.79 USD | $4,060 27.41 USD | $4,990 33.68 USD | $20.53B 138.55M USD | 0 | -$129.9 -0.8 USD | |
| Hagihara Industries Inc. 7856.T | $1,454 9.81 USD |
+0.28
|
$20.26B 136.75M USD | $21.9K 147.83 USD | $1,436 9.69 USD | $1,454 9.81 USD | $20.26B 136.75M USD | 13.33 | $109.04 0.74 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $443 2.99 USD |
+2.55
|
$20.25B 136.69M USD | $61.5K 415.14 USD | $431 2.91 USD | $445 3 USD | $20.25B 136.69M USD | 14.69 | $30.15 0.2 USD | |
| Ukai Co.,Ltd. 7621.T | $3,560 24.03 USD |
-0.14
|
$19.97B 134.82M USD | $700 4.73 USD | $3,545 23.93 USD | $3,565 24.06 USD | $19.97B 134.82M USD | 31.90 | $111.58 0.75 USD | |
| Abhotel Co., Ltd. 6565.T | $1,380 9.32 USD |
-2.13
|
$19.56B 132.05M USD | $23.5K 158.63 USD | $1,373 9.27 USD | $1,410 9.52 USD | $19.56B 132.05M USD | 8.11 | $170.05 1.15 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,327 15.71 USD |
+1.39
|
$19.51B 131.7M USD | $14.6K 98.55 USD | $2,268 15.31 USD | $2,328 15.71 USD | $19.51B 131.7M USD | 9.11 | $255.43 1.72 USD | |
| Kourakuen Corporation 7554.T | $1,015 6.85 USD |
-0.49
|
$19.4B 130.93M USD | $60.5K 408.39 USD | $1,013 6.84 USD | $1,025 6.92 USD | $19.4B 130.93M USD | 18.36 | $55.28 0.37 USD | |
| Dynapac Co., Ltd. 3947.T | $1,934 13.06 USD |
-0.31
|
$19.25B 129.94M USD | $700 4.73 USD | $1,924 12.99 USD | $1,947 13.14 USD | $19.25B 129.94M USD | 6.44 | $299.92 2.02 USD | |
| Renaissance,Incorporated 2378.T | $1,003 6.77 USD |
-0.4
|
$18.95B 127.94M USD | $24.5K 165.38 USD | $1,001 6.76 USD | $1,006 6.79 USD | $18.95B 127.94M USD | 29.29 | $34.24 0.23 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
-0.33
|
$18.76B 126.66M USD | $1.6K 10.8 USD | $3,000 20.25 USD | $3,025 20.42 USD | $18.76B 126.66M USD | 14.15 | $211.9 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,501 10.13 USD |
+0.13
|
$18.73B 126.44M USD | $1.1K 7.43 USD | $1,500 10.13 USD | $1,501 10.13 USD | $18.73B 126.44M USD | 27.13 | $55.31 0.37 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $870 5.87 USD |
0
|
$18.48B 124.73M USD | $1K 6.75 USD | $870 5.87 USD | $873 5.89 USD | $18.48B 124.73M USD | 11.36 | $76.56 0.52 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $651 4.39 USD |
+0.15
|
$18.43B 124.41M USD | $19.9K 134.33 USD | $642 4.33 USD | $655 4.42 USD | $18.43B 124.41M USD | 0 | -$145.6 -0.9 USD | |
| Amaze Co., Ltd. 6076.F | $1,370 9.25 USD |
-0.07
|
$18.36B 123.95M USD | $400 2.7 USD | $1,362 9.19 USD | $1,370 9.25 USD | $18.36B 123.95M USD | 8.62 | $158.9 1.07 USD | |
| Matsuoka Corporation 3611.T | $1,780 12.02 USD |
-0.95
|
$17.79B 120.06M USD | $12.3K 83.03 USD | $1,771 11.95 USD | $1,796 12.12 USD | $17.79B 120.06M USD | 7.85 | $226.6 1.53 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,355 9.15 USD |
-0.51
|
$17.6B 118.81M USD | $2.7K 18.23 USD | $1,355 9.15 USD | $1,361 9.19 USD | $17.6B 118.81M USD | 10.81 | $125.3 0.85 USD | |
| Look Holdings Incorporated 8029.T | $2,347 15.84 USD |
+0.26
|
$17.44B 117.73M USD | $6.2K 41.85 USD | $2,331 15.73 USD | $2,354 15.89 USD | $17.44B 117.73M USD | 10.76 | $217.95 1.47 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $466 3.15 USD |
+0.65
|
$17.28B 116.63M USD | $39.8K 268.66 USD | $460 3.11 USD | $467 3.15 USD | $17.28B 116.63M USD | 25.16 | $18.52 0.13 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,077 14.02 USD |
+0.1
|
$16.76B 113.14M USD | $4.7K 31.73 USD | $2,070 13.97 USD | $2,080 14.04 USD | $16.76B 113.14M USD | 23.71 | $87.57 0.59 USD | |
| Trinity Industrial Corporation 6382.T | $1,040 7.02 USD |
0
|
$16.76B 113.1M USD | $2.5K 16.88 USD | $1,039 7.01 USD | $1,053 7.11 USD | $16.76B 113.1M USD | 7.73 | $134.37 0.91 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $247.3K 1.67K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Atsugi Co., Ltd. 3529.T | $1,041 7.03 USD |
+2.26
|
$16.68B 112.56M USD | $103K 695.28 USD | $1,018 6.87 USD | $1,088 7.34 USD | $16.68B 112.56M USD | 30.70 | $33.9 0.23 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,245 8.4 USD |
-0.24
|
$16.49B 111.31M USD | $31.3K 211.28 USD | $1,240 8.37 USD | $1,249 8.43 USD | $16.49B 111.31M USD | 95.91 | $12.98 0.09 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,130 48.13 USD |
0
|
$16.47B 111.15M USD | $900 6.08 USD | $7,120 48.06 USD | $7,150 48.26 USD | $16.47B 111.15M USD | 16.77 | $424.95 2.87 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $797 5.38 USD |
+2.18
|
$16.2B 109.37M USD | $207.7K 1.4K USD | $776 5.24 USD | $816 5.51 USD | $16.2B 109.37M USD | 52.95 | $15.05 0.1 USD | |
| Paris Miki Holdings Inc. 7455.T | $283 1.91 USD |
+0.71
|
$15.88B 107.21M USD | $24.9K 168.08 USD | $277 1.87 USD | $284 1.92 USD | $15.88B 107.21M USD | 17.51 | $16.16 0.11 USD | |
| Asante Incorporated 6073.T | $1,587 10.71 USD |
-0.31
|
$15.49B 104.58M USD | $12.8K 86.4 USD | $1,579 10.66 USD | $1,592 10.75 USD | $15.49B 104.58M USD | 33.45 | $47.44 0.32 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,425 16.37 USD |
-0.66
|
$15.3B 103.28M USD | $7.6K 51.3 USD | $2,420 16.34 USD | $2,452 16.55 USD | $15.3B 103.28M USD | 10.50 | $230.92 1.56 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $488 3.29 USD |
+1.24
|
$15.25B 102.92M USD | $70.2K 473.87 USD | $481 3.25 USD | $491 3.31 USD | $15.25B 102.92M USD | 11.31 | $43.14 0.29 USD | |
| KVK Corporation 6484.T | $1,900 12.83 USD |
-0.11
|
$15.21B 102.7M USD | $600 4.05 USD | $1,900 12.83 USD | $1,900 12.83 USD | $15.21B 102.7M USD | 6.83 | $277.88 1.88 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,502 16.89 USD |
-3.1
|
$15.06B 101.66M USD | $29.9K 201.83 USD | $2,482 16.75 USD | $2,585 17.45 USD | $15.06B 101.66M USD | 6.84 | $365.35 2.47 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,142 7.71 USD |
-0.52
|
$14.99B 101.22M USD | $46.4K 313.21 USD | $1,138 7.68 USD | $1,152 7.78 USD | $14.99B 101.22M USD | 17.38 | $65.67 0.44 USD | |
| BRUNO,Inc. 3140.T | $1,035 6.99 USD |
+0.1
|
$14.84B 100.21M USD | $16.2K 109.35 USD | $1,031 6.96 USD | $1,035 6.99 USD | $14.84B 100.21M USD | 0 | -$12.3 -0.08 USD | |
| Laox Holdings CO.,LTD. 8202.T | $161 1.09 USD |
+0.63
|
$14.72B 99.35M USD | $95.8K 646.68 USD | $158 1.07 USD | $161 1.09 USD | $14.72B 99.35M USD | 21.93 | $7.34 0.05 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,321 15.67 USD |
+0.52
|
$14.54B 98.12M USD | $1.8K 12.15 USD | $2,314 15.62 USD | $2,328 15.71 USD | $14.54B 98.12M USD | 9.25 | $250.76 1.69 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $661 4.46 USD |
-1.34
|
$14.39B 97.16M USD | $10.3K 69.53 USD | $661 4.46 USD | $669 4.52 USD | $14.39B 97.16M USD | 6.94 | $95.21 0.64 USD | |
| Washington Hotel Corporation 4691.T | $1,193 8.05 USD |
+0.76
|
$14.37B 97.02M USD | $39.1K 263.94 USD | $1,177 7.95 USD | $1,216 8.21 USD | $14.37B 97.02M USD | 14.58 | $81.81 0.55 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,105 7.46 USD |
-0.99
|
$13.87B 93.65M USD | $12.5K 84.38 USD | $1,102 7.44 USD | $1,113 7.51 USD | $13.87B 93.65M USD | 8.52 | $129.57 0.87 USD | |
| Fuji Oozx Inc. 7299.T | $1,355 9.15 USD |
-0.37
|
$13.82B 93.3M USD | $3.2K 21.6 USD | $1,341 9.05 USD | $1,359 9.17 USD | $13.82B 93.3M USD | 10.31 | $131.38 0.89 USD | |
| First Juken Co., Ltd. 8917.T | $986 6.66 USD |
-0.5
|
$13.71B 92.51M USD | $25.2K 170.11 USD | $984 6.64 USD | $988 6.67 USD | $13.71B 92.51M USD | 5.51 | $178.68 1.21 USD | |
| The Royal Hotel, Limited 9713.T | $887 5.99 USD |
+0.45
|
$13.55B 91.45M USD | $28.3K 191.03 USD | $872 5.89 USD | $900 6.08 USD | $13.55B 91.45M USD | 40.33 | $21.99 0.15 USD | |
| Takihyo Co., Ltd. 9982.T | $1,547 10.44 USD |
+1.91
|
$13.47B 90.93M USD | $6.6K 44.55 USD | $1,515 10.23 USD | $1,553 10.48 USD | $13.47B 90.93M USD | 17.72 | $87.29 0.59 USD | |
| ASIRO Inc. 7378.T | $1,830 12.35 USD |
-0.11
|
$13.32B 89.9M USD | $38.4K 259.21 USD | $1,785 12.05 USD | $1,851 12.49 USD | $13.32B 89.9M USD | 93.36 | $19.6 0.13 USD | |
| Anap Holdings Inc. 3189.T | $703 4.75 USD |
+10.34
|
$13.23B 89.32M USD | $772K 5.21K USD | $637 4.3 USD | $719 4.85 USD | $13.23B 89.32M USD | 0 | -$53.06 -0.3 USD | |
| AB&Company Co.,Ltd. 9251.T | $927 6.26 USD |
-0.43
|
$13.13B 88.6M USD | $14.2K 95.85 USD | $924 6.24 USD | $931 6.28 USD | $13.13B 88.6M USD | 12.30 | $75.32 0.51 USD | |
| Boutiques, Inc. 9272.T | $1,350 9.11 USD |
+3.22
|
$13.09B 88.34M USD | $19.5K 131.63 USD | $1,290 8.71 USD | $1,353 9.13 USD | $13.09B 88.34M USD | 19.36 | $69.72 0.47 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
-1.68
|
$12.93B 87.27M USD | $84.4K 569.72 USD | $116 0.78 USD | $118 0.8 USD | $12.93B 87.27M USD | 0 | -$19 -0.1 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,389 9.38 USD |
+0.65
|
$12.77B 86.17M USD | $11.4K 76.95 USD | $1,372 9.26 USD | $1,395 9.42 USD | $12.77B 86.17M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,855 26.02 USD |
-0.9
|
$12.72B 85.87M USD | $600 4.05 USD | $3,855 26.02 USD | $3,860 26.06 USD | $12.72B 85.87M USD | 8.25 | $466.8 3.15 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $290 1.96 USD |
-1.36
|
$12.6B 85.08M USD | $277.2K 1.87K USD | $288 1.94 USD | $296 2 USD | $12.6B 85.08M USD | 16.38 | $17.7 0.12 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $313 2.11 USD |
-0.63
|
$12.52B 84.51M USD | $70.9K 478.59 USD | $313 2.11 USD | $316 2.13 USD | $12.52B 84.51M USD | 17.07 | $18.33 0.12 USD | |
| Fujimak Corporation 5965.T | $954 6.44 USD |
+0.21
|
$12.5B 84.4M USD | $5.3K 35.78 USD | $948 6.4 USD | $960 6.48 USD | $12.5B 84.4M USD | 5.51 | $172.88 1.17 USD | |
| Senshukai Co., Ltd. 8165.T | $266 1.8 USD |
+0.38
|
$12.44B 83.99M USD | $41.8K 282.16 USD | $265 1.79 USD | $269 1.82 USD | $12.44B 83.99M USD | 0 | -$78.23 -0.5 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,143 7.72 USD |
-0.17
|
$12.34B 83.29M USD | $14.6K 98.55 USD | $1,138 7.68 USD | $1,148 7.75 USD | $12.34B 83.29M USD | 31.48 | $36.3 0.25 USD | |
| KING Co., Ltd. 8118.T | $765 5.16 USD |
+0.53
|
$12.24B 82.6M USD | $1K 6.75 USD | $762 5.14 USD | $767 5.18 USD | $12.24B 82.6M USD | 21.85 | $35.01 0.24 USD | |
| Shikibo Ltd. 3109.T | $963 6.5 USD |
-0.62
|
$12.21B 82.41M USD | $23.1K 155.93 USD | $957 6.46 USD | $966 6.52 USD | $12.21B 82.41M USD | 13.23 | $72.77 0.49 USD | |
| Poppins Corporation 7358.T | $1,246 8.41 USD |
+0.48
|
$12.15B 81.99M USD | $21.4K 144.46 USD | $1,222 8.25 USD | $1,250 8.44 USD | $12.15B 81.99M USD | 15.84 | $78.62 0.53 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,180 21.47 USD |
+0.32
|
$12.05B 81.31M USD | $2.8K 18.9 USD | $3,145 21.23 USD | $3,185 21.5 USD | $12.05B 81.31M USD | 5.43 | $584.87 3.95 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,226 8.28 USD |
+0.25
|
$12.04B 81.25M USD | $1.2K 8.1 USD | $1,223 8.26 USD | $1,230 8.3 USD | $12.04B 81.25M USD | 8.32 | $147.25 0.99 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||