Pagina di risultati 4 per Paese: Giappone Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (631)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Beni di Consumo Ciclici (631)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (19)
- Produttori autoveicoli (10)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (16)
- Tessile manifatturiero (23)
- Abbigliamento (29)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (27)
- Servizi alla persona (36)
- Ristorazione (89)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (13)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (37)
- Negozi al dettaglio specializzati (50)
- Gioco d'azzardo (5)
- Ozio (36)
- Alloggio (12)
- Resort e Casinò (5)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,879 12.68 USD |
+0.97
|
¥26B 176.26M USD | ¥10K 64.8 USD | ¥1,868 12.61 USD | ¥1,882 12.7 USD | ¥26B 176.26M USD | 11.76 | ¥160 1.08 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥551 3.72 USD |
+0.55
|
¥26B 176.1M USD | ¥51K 344.94 USD | ¥548 3.7 USD | ¥556 3.75 USD | ¥26B 176.1M USD | 4.03 | ¥137 0.92 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,601 10.81 USD |
+0.57
|
¥26B 173M USD | ¥4K 28.35 USD | ¥1,592 10.75 USD | ¥1,602 10.81 USD | ¥26B 173M USD | 16.67 | ¥96 0.65 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,474 9.95 USD |
+0.34
|
¥25B 170.7M USD | ¥2K 16.2 USD | ¥1,469 9.92 USD | ¥1,476 9.96 USD | ¥25B 170.7M USD | 9.51 | ¥155 1.05 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,176 7.94 USD |
+0.68
|
¥25B 169.22M USD | ¥61K 411.09 USD | ¥1,168 7.88 USD | ¥1,185 8 USD | ¥25B 169.22M USD | 20.17 | ¥58 0.39 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,130 27.88 USD |
+0.49
|
¥25B 167.81M USD | ¥800 5.4 USD | ¥4,110 27.74 USD | ¥4,130 27.88 USD | ¥25B 167.81M USD | 9.02 | ¥458 3.09 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,575 30.88 USD |
-0.11
|
¥24B 164.12M USD | ¥600 4.05 USD | ¥4,570 30.85 USD | ¥4,585 30.95 USD | ¥24B 164.12M USD | 71.86 | ¥64 0.43 USD | ||
| kaihan co.,Ltd. 3133.T | ¥426 2.88 USD |
-0.7
|
¥24B 163.67M USD | ¥454K 3.06K USD | ¥414 2.79 USD | ¥437 2.95 USD | ¥24B 163.67M USD | 0 | -¥82 -0.5 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,381 9.32 USD |
+0.44
|
¥24B 163.57M USD | ¥13K 89.1 USD | ¥1,375 9.28 USD | ¥1,384 9.34 USD | ¥24B 163.57M USD | 12.72 | ¥108 0.73 USD | ||
| Optimus Group Company Limited 9268.T | ¥351 2.37 USD |
-0.85
|
¥24B 161.74M USD | ¥94K 631.15 USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥24B 161.74M USD | 0 | -¥16 -0.1 USD | ||
| Daisyo Corporation 9979.T | ¥1,138 7.68 USD |
-0.18
|
¥24B 161.2M USD | ¥13K 87.08 USD | ¥1,134 7.65 USD | ¥1,142 7.71 USD | ¥24B 161.2M USD | 20.37 | ¥56 0.38 USD | ||
| SPK Corporation 7466.T | ¥2,348 15.85 USD |
+0.56
|
¥24B 160.03M USD | ¥7K 45.23 USD | ¥2,326 15.7 USD | ¥2,360 15.93 USD | ¥24B 160.03M USD | 9.00 | ¥261 1.76 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,224 8.26 USD |
-0.24
|
¥24B 159.4M USD | ¥7K 47.93 USD | ¥1,221 8.24 USD | ¥1,230 8.3 USD | ¥24B 159.4M USD | 23.58 | ¥52 0.35 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,366 15.97 USD |
+1.11
|
¥24B 159.08M USD | ¥1K 6.75 USD | ¥2,328 15.71 USD | ¥2,369 15.99 USD | ¥24B 159.08M USD | 9.56 | ¥247 1.67 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥512 3.46 USD |
0
|
¥24B 158.67M USD | ¥24K 161.33 USD | ¥511 3.45 USD | ¥518 3.5 USD | ¥24B 158.67M USD | 14.81 | ¥35 0.23 USD | ||
| Matsuoka Corporation 3611.T | ¥2,245 15.15 USD |
-0.27
|
¥23B 158.54M USD | ¥19K 126.91 USD | ¥2,230 15.05 USD | ¥2,258 15.24 USD | ¥23B 158.54M USD | 9.28 | ¥242 1.63 USD | ||
| Abhotel Co., Ltd. 6565.T | ¥1,618 10.92 USD |
-0.25
|
¥23B 154.82M USD | ¥4K 30.38 USD | ¥1,605 10.83 USD | ¥1,637 11.05 USD | ¥23B 154.82M USD | 8.07 | ¥200 1.35 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,609 10.86 USD |
+0.88
|
¥22B 151.88M USD | ¥22K 149.86 USD | ¥1,594 10.76 USD | ¥1,610 10.87 USD | ¥22B 151.88M USD | 12.99 | ¥124 0.84 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,074 14 USD |
+0.88
|
¥22B 151.53M USD | ¥40K 273.39 USD | ¥2,039 13.76 USD | ¥2,074 14 USD | ¥22B 151.53M USD | 57.30 | ¥36 0.24 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥1,060 7.16 USD |
+1.53
|
¥22B 149.72M USD | ¥45K 301.74 USD | ¥1,044 7.05 USD | ¥1,062 7.17 USD | ¥22B 149.72M USD | 0 | -¥203 -1.3 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥960 6.48 USD |
+0.21
|
¥22B 148.23M USD | ¥19K 126.23 USD | ¥955 6.45 USD | ¥962 6.49 USD | ¥22B 148.23M USD | 64.25 | ¥15 0.1 USD | ||
| IKK Holdings Inc. 2198.T | ¥765 5.16 USD |
0
|
¥22B 147.95M USD | ¥12K 77.63 USD | ¥764 5.16 USD | ¥766 5.17 USD | ¥22B 147.95M USD | 17.21 | ¥44 0.3 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥747 5.04 USD |
-0.4
|
¥22B 146.51M USD | ¥74K 496.82 USD | ¥742 5.01 USD | ¥749 5.06 USD | ¥22B 146.51M USD | 9.97 | ¥75 0.51 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,491 16.81 USD |
-0.28
|
¥21B 144.65M USD | ¥5K 33.08 USD | ¥2,476 16.71 USD | ¥2,497 16.86 USD | ¥21B 144.65M USD | 26.80 | ¥93 0.63 USD | ||
| Kourakuen Corporation 7554.T | ¥1,112 7.51 USD |
-0.63
|
¥21B 143.44M USD | ¥35K 238.28 USD | ¥1,107 7.47 USD | ¥1,122 7.57 USD | ¥21B 143.44M USD | 24.06 | ¥46 0.31 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥572 3.86 USD |
+1.24
|
¥21B 143.15M USD | ¥39K 262.59 USD | ¥567 3.83 USD | ¥574 3.87 USD | ¥21B 143.15M USD | 25.18 | ¥23 0.15 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥735 4.96 USD |
+1.24
|
¥21B 140.49M USD | ¥51K 342.91 USD | ¥722 4.87 USD | ¥736 4.97 USD | ¥21B 140.49M USD | 781.91 | ¥1 0.006 USD | ||
| JANOME Corporation 6445.T | ¥1,139 7.69 USD |
+1.61
|
¥20B 137.13M USD | ¥17K 114.75 USD | ¥1,121 7.57 USD | ¥1,139 7.69 USD | ¥20B 137.13M USD | 34.91 | ¥33 0.22 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,705 18.26 USD |
+0.19
|
¥20B 136.4M USD | ¥17K 117.45 USD | ¥2,695 18.19 USD | ¥2,706 18.27 USD | ¥20B 136.4M USD | 11.43 | ¥237 1.6 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,249 8.43 USD |
+0.81
|
¥20B 135.03M USD | ¥43K 288.91 USD | ¥1,234 8.33 USD | ¥1,254 8.46 USD | ¥20B 135.03M USD | 0 | -¥64 -0.4 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,047 7.07 USD |
+0.38
|
¥20B 133.69M USD | ¥21K 140.41 USD | ¥1,044 7.05 USD | ¥1,049 7.08 USD | ¥20B 133.69M USD | 41.48 | ¥25 0.17 USD | ||
| Yorozu Corporation 7294.T | ¥952 6.43 USD |
+1.06
|
¥20B 132.35M USD | ¥10K 64.8 USD | ¥942 6.36 USD | ¥952 6.43 USD | ¥20B 132.35M USD | 0 | -¥439 -2.9 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,531 10.33 USD |
-0.07
|
¥19B 129.04M USD | ¥3K 18.9 USD | ¥1,523 10.28 USD | ¥1,532 10.34 USD | ¥19B 129.04M USD | 27.68 | ¥55 0.37 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.76 | ¥146 0.98 USD | ||
| WDI Corporation 3068.T | ¥3,045 20.55 USD |
+0.33
|
¥19B 128.79M USD | ¥2K 11.48 USD | ¥3,040 20.52 USD | ¥3,045 20.55 USD | ¥19B 128.79M USD | 0 | -¥61 -0.4 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥437 2.95 USD |
+2.58
|
¥19B 128.2M USD | ¥660K 4.45K USD | ¥417 2.81 USD | ¥440 2.97 USD | ¥19B 128.2M USD | 19.46 | ¥22 0.15 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,370 22.75 USD |
-0.15
|
¥19B 127.74M USD | ¥2K 12.15 USD | ¥3,370 22.75 USD | ¥3,380 22.82 USD | ¥19B 127.74M USD | 0 | -¥33 -0.2 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,425 9.62 USD |
+0.14
|
¥19B 125.26M USD | ¥4K 26.33 USD | ¥1,421 9.59 USD | ¥1,431 9.66 USD | ¥19B 125.26M USD | 17.23 | ¥83 0.56 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,136 14.42 USD |
0
|
¥18B 124.79M USD | ¥3K 21.6 USD | ¥2,127 14.36 USD | ¥2,150 14.51 USD | ¥18B 124.79M USD | 11.73 | ¥182 1.23 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,139 7.69 USD |
-0.26
|
¥18B 124.07M USD | ¥25K 170.11 USD | ¥1,131 7.63 USD | ¥1,145 7.73 USD | ¥18B 124.07M USD | 6.63 | ¥172 1.16 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥874 5.9 USD |
+0.34
|
¥18B 123.93M USD | ¥9K 60.08 USD | ¥872 5.89 USD | ¥874 5.9 USD | ¥18B 123.93M USD | 13.46 | ¥65 0.44 USD | ||
| Hamee Corp. 3134.T | ¥506 3.42 USD |
+1.61
|
¥18B 122.93M USD | ¥89K 602.8 USD | ¥499 3.37 USD | ¥508 3.43 USD | ¥18B 122.93M USD | 6.31 | ¥80 0.54 USD | ||
| NITTAN Corporation 6493.T | ¥629 4.25 USD |
-0.79
|
¥18B 122.31M USD | ¥104K 700.68 USD | ¥625 4.22 USD | ¥639 4.31 USD | ¥18B 122.31M USD | 8.97 | ¥70 0.47 USD | ||
| KVK Corporation 6484.T | ¥2,241 15.13 USD |
-0.93
|
¥18B 121.44M USD | ¥3K 18.23 USD | ¥2,229 15.05 USD | ¥2,260 15.26 USD | ¥18B 121.44M USD | 7.61 | ¥294 1.99 USD | ||
| Univance Corporation 7254.T | ¥849 5.73 USD |
+1.07
|
¥18B 119.6M USD | ¥22K 148.51 USD | ¥836 5.64 USD | ¥854 5.76 USD | ¥18B 119.6M USD | 8.34 | ¥102 0.69 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,741 11.75 USD |
+1.46
|
¥18B 119.51M USD | ¥600 4.05 USD | ¥1,716 11.58 USD | ¥1,744 11.77 USD | ¥18B 119.51M USD | 7.58 | ¥229 1.55 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,336 9.02 USD |
+0.07
|
¥18B 119.42M USD | ¥8K 52.65 USD | ¥1,330 8.98 USD | ¥1,339 9.04 USD | ¥18B 119.42M USD | 17.46 | ¥76 0.52 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥817 5.51 USD |
+0.86
|
¥17B 117.63M USD | ¥15K 99.9 USD | ¥810 5.47 USD | ¥820 5.54 USD | ¥17B 117.63M USD | 14.08 | ¥58 0.39 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥797 5.38 USD |
+3.24
|
¥17B 117.23M USD | ¥87K 589.97 USD | ¥773 5.22 USD | ¥802 5.41 USD | ¥17B 117.23M USD | 2570.96 | ¥0 0.002 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,650 24.64 USD |
-0.82
|
¥17B 113.79M USD | ¥5K 35.1 USD | ¥3,635 24.54 USD | ¥3,675 24.81 USD | ¥17B 113.79M USD | 45.29 | ¥81 0.54 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,389 9.38 USD |
+0.29
|
¥17B 112.46M USD | ¥7K 45.9 USD | ¥1,385 9.35 USD | ¥1,393 9.4 USD | ¥17B 112.46M USD | 5.61 | ¥247 1.67 USD | ||
| AirTrip Corp. 6191.T | ¥742 5.01 USD |
+1.92
|
¥17B 112.19M USD | ¥99K 670.98 USD | ¥724 4.89 USD | ¥742 5.01 USD | ¥17B 112.19M USD | 9.06 | ¥82 0.55 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,056 13.88 USD |
+0.05
|
¥17B 111.99M USD | ¥2K 12.15 USD | ¥2,054 13.87 USD | ¥2,057 13.89 USD | ¥17B 111.99M USD | 23.00 | ¥89 0.6 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,630 17.75 USD |
+0.34
|
¥16B 109.87M USD | ¥1K 6.75 USD | ¥2,620 17.69 USD | ¥2,650 17.89 USD | ¥16B 109.87M USD | 11.93 | ¥220 1.49 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,218 8.22 USD |
+0.25
|
¥16B 108.9M USD | ¥1K 8.78 USD | ¥1,215 8.2 USD | ¥1,218 8.22 USD | ¥16B 108.9M USD | 24.27 | ¥50 0.34 USD | ||
| Anap Holdings Inc. 3189.T | ¥403 2.72 USD |
-2.43
|
¥16B 107.75M USD | ¥141K 949.09 USD | ¥400 2.7 USD | ¥417 2.81 USD | ¥16B 107.75M USD | 0 | -¥154 -1.03 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥143 0.97 USD |
+1.42
|
¥16B 107.68M USD | ¥97K 654.78 USD | ¥141 0.95 USD | ¥143 0.97 USD | ¥16B 107.68M USD | 0 | -¥44 -0.2 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,140 7.7 USD |
-0.44
|
¥16B 107.07M USD | ¥10K 66.83 USD | ¥1,138 7.68 USD | ¥1,145 7.73 USD | ¥16B 107.07M USD | 6.16 | ¥185 1.25 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,721 11.62 USD |
-0.12
|
¥16B 105.8M USD | ¥2K 13.5 USD | ¥1,712 11.56 USD | ¥1,734 11.7 USD | ¥16B 105.8M USD | 11.52 | ¥149 1.01 USD | ||
| Asante Incorporated 6073.T | ¥1,591 10.74 USD |
-0.06
|
¥16B 104.96M USD | ¥11K 76.95 USD | ¥1,588 10.72 USD | ¥1,596 10.77 USD | ¥16B 104.96M USD | 31.62 | ¥50 0.34 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,091 7.36 USD |
+0.83
|
¥16B 104.92M USD | ¥15K 101.25 USD | ¥1,087 7.34 USD | ¥1,092 7.37 USD | ¥16B 104.92M USD | 14.76 | ¥74 0.5 USD | ||
| BRUNO,Inc. 3140.T | ¥1,040 7.02 USD |
+0.1
|
¥15B 100.69M USD | ¥5K 33.75 USD | ¥1,038 7.01 USD | ¥1,040 7.02 USD | ¥15B 100.69M USD | 77.61 | ¥13 0.09 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥473 3.19 USD |
-0.21
|
¥15B 100.56M USD | ¥18K 118.13 USD | ¥472 3.19 USD | ¥475 3.21 USD | ¥15B 100.56M USD | 20.91 | ¥23 0.15 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,510 10.19 USD |
+1.68
|
¥15B 99.76M USD | ¥52K 348.31 USD | ¥1,498 10.11 USD | ¥1,526 10.3 USD | ¥15B 99.76M USD | 14.10 | ¥107 0.72 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥161 1.09 USD |
-1.23
|
¥15B 99.35M USD | ¥76K 513.7 USD | ¥161 1.09 USD | ¥162 1.09 USD | ¥15B 99.35M USD | 0 | -¥7 -0.04 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,380 16.07 USD |
+0.08
|
¥15B 99.06M USD | ¥300 2.03 USD | ¥2,380 16.07 USD | ¥2,384 16.09 USD | ¥15B 99.06M USD | 8.57 | ¥278 1.87 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥905 6.11 USD |
+0.67
|
¥15B 98.87M USD | ¥6K 37.8 USD | ¥883 5.96 USD | ¥907 6.12 USD | ¥15B 98.87M USD | 12.61 | ¥72 0.48 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,521 10.27 USD |
-1.04
|
¥14B 97.78M USD | ¥8K 54 USD | ¥1,517 10.24 USD | ¥1,535 10.36 USD | ¥14B 97.78M USD | 7.56 | ¥201 1.36 USD | ||
| F-Tech Inc. 7212.T | ¥770 5.2 USD |
+1.45
|
¥14B 96.54M USD | ¥14K 95.18 USD | ¥762 5.14 USD | ¥771 5.2 USD | ¥14B 96.54M USD | 0 | -¥95 -0.6 USD | ||
| KING Co., Ltd. 8118.T | ¥894 6.03 USD |
+0.22
|
¥14B 96.21M USD | ¥700 4.73 USD | ¥892 6.02 USD | ¥894 6.03 USD | ¥14B 96.21M USD | 22.02 | ¥41 0.27 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥974 6.57 USD |
+3.4
|
¥14B 96.01M USD | ¥22K 151.88 USD | ¥945 6.38 USD | ¥977 6.6 USD | ¥14B 96.01M USD | 0 | -¥62 -0.4 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,500 37.13 USD |
-1.43
|
¥14B 95.97M USD | ¥7K 48.6 USD | ¥5,500 37.13 USD | ¥5,610 37.87 USD | ¥14B 95.97M USD | 20.57 | ¥267 1.8 USD | ||
| Fujimak Corporation 5965.T | ¥1,083 7.31 USD |
+0.74
|
¥14B 95.81M USD | ¥2K 15.53 USD | ¥1,075 7.26 USD | ¥1,087 7.34 USD | ¥14B 95.81M USD | 6.32 | ¥171 1.16 USD | ||
| Sanden Corporation 6444.T | ¥127 0.86 USD |
-0.78
|
¥14B 95.54M USD | ¥31K 210.61 USD | ¥125 0.84 USD | ¥128 0.86 USD | ¥14B 95.54M USD | 0 | -¥41 -0.2 USD | ||
| Poppins Corporation 7358.T | ¥1,444 9.75 USD |
+1.33
|
¥14B 95.02M USD | ¥32K 212.63 USD | ¥1,429 9.65 USD | ¥1,459 9.85 USD | ¥14B 95.02M USD | 15.56 | ¥93 0.63 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,314 8.87 USD |
-5.74
|
¥14B 94.18M USD | ¥60K 403.67 USD | ¥1,300 8.78 USD | ¥1,385 9.35 USD | ¥14B 94.18M USD | 19.59 | ¥67 0.45 USD | ||
| The Royal Hotel, Limited 9713.T | ¥889 6 USD |
-0.11
|
¥14B 91.65M USD | ¥10K 64.13 USD | ¥888 5.99 USD | ¥896 6.05 USD | ¥14B 91.65M USD | 6.17 | ¥144 0.97 USD | ||
| Boutiques, Inc. 9272.T | ¥1,383 9.34 USD |
+0.36
|
¥14B 91.34M USD | ¥5K 32.4 USD | ¥1,362 9.19 USD | ¥1,396 9.42 USD | ¥14B 91.34M USD | 109.06 | ¥13 0.09 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,065 27.44 USD |
-0.85
|
¥13B 90.53M USD | ¥200 1.35 USD | ¥4,065 27.44 USD | ¥4,100 27.68 USD | ¥13B 90.53M USD | 15.06 | ¥270 1.82 USD | ||
| Shikibo Ltd. 3109.T | ¥1,025 6.92 USD |
+0.2
|
¥13B 87.84M USD | ¥39K 265.29 USD | ¥1,020 6.89 USD | ¥1,026 6.93 USD | ¥13B 87.84M USD | 13.63 | ¥75 0.51 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥803 5.42 USD |
+1.52
|
¥13B 85.97M USD | ¥13K 87.75 USD | ¥792 5.35 USD | ¥803 5.42 USD | ¥13B 85.97M USD | 27.81 | ¥29 0.19 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,560 10.53 USD |
+0.58
|
¥13B 85.04M USD | ¥2K 14.18 USD | ¥1,553 10.48 USD | ¥1,563 10.55 USD | ¥13B 85.04M USD | 11.48 | ¥136 0.92 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥618 4.17 USD |
+1.31
|
¥13B 84.8M USD | ¥134K 905.89 USD | ¥610 4.12 USD | ¥619 4.18 USD | ¥13B 84.8M USD | 14.85 | ¥42 0.28 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥313 2.11 USD |
-0.32
|
¥13B 84.51M USD | ¥29K 194.41 USD | ¥312 2.11 USD | ¥315 2.13 USD | ¥13B 84.51M USD | 11.02 | ¥28 0.19 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥871 5.88 USD |
+1.52
|
¥12B 83.71M USD | ¥47K 315.24 USD | ¥858 5.79 USD | ¥878 5.93 USD | ¥12B 83.71M USD | 8.37 | ¥104 0.7 USD | ||
| Adventure, Inc. 6030.T | ¥1,661 11.21 USD |
-2.35
|
¥12B 83.35M USD | ¥23K 152.56 USD | ¥1,661 11.21 USD | ¥1,720 11.61 USD | ¥12B 83.35M USD | 0 | -¥230 -1.5 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,931 19.79 USD |
-0.03
|
¥12B 83.22M USD | ¥800 5.4 USD | ¥2,931 19.79 USD | ¥2,935 19.81 USD | ¥12B 83.22M USD | 4.18 | ¥700 4.73 USD | ||
| Valuence Holdings Inc. 9270.T | ¥932 6.29 USD |
+3.56
|
¥12B 82.73M USD | ¥20K 132.98 USD | ¥900 6.08 USD | ¥940 6.35 USD | ¥12B 82.73M USD | 17.97 | ¥52 0.35 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥958 6.47 USD |
+0.1
|
¥12B 82.19M USD | ¥2K 12.15 USD | ¥955 6.45 USD | ¥960 6.48 USD | ¥12B 82.19M USD | 0 | -¥8 -0.05 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥286 1.93 USD |
+0.35
|
¥12B 82.18M USD | ¥4K 26.33 USD | ¥285 1.92 USD | ¥286 1.93 USD | ¥12B 82.18M USD | 0 | -¥41 -0.2 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,447 9.77 USD |
+2.84
|
¥12B 81.94M USD | ¥36K 239.63 USD | ¥1,412 9.53 USD | ¥1,450 9.79 USD | ¥12B 81.94M USD | 9.90 | ¥146 0.99 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,200 21.6 USD |
+0.47
|
¥12B 81.92M USD | ¥2K 10.8 USD | ¥3,160 21.33 USD | ¥3,200 21.6 USD | ¥12B 81.92M USD | 5.96 | ¥537 3.62 USD | ||
| Hurxley Corporation 7561.T | ¥652 4.4 USD |
+0.31
|
¥12B 81.38M USD | ¥3K 19.58 USD | ¥650 4.39 USD | ¥653 4.41 USD | ¥12B 81.38M USD | 10.89 | ¥60 0.4 USD | ||
| Avantia Co., Ltd. 8904.T | ¥828 5.59 USD |
+0.12
|
¥12B 80.67M USD | ¥3K 20.93 USD | ¥824 5.56 USD | ¥828 5.59 USD | ¥12B 80.67M USD | 18.64 | ¥44 0.3 USD | ||
| Mikuni Corporation 7247.T | ¥351 2.37 USD |
+1.45
|
¥12B 79.67M USD | ¥94K 637.9 USD | ¥345 2.33 USD | ¥352 2.38 USD | ¥12B 79.67M USD | 4.17 | ¥84 0.57 USD | ||
| Takano Co.,Ltd. 7885.T | ¥771 5.2 USD |
+0.52
|
¥12B 79.22M USD | ¥5K 33.08 USD | ¥767 5.18 USD | ¥771 5.2 USD | ¥12B 79.22M USD | 15.61 | ¥49 0.33 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥748 5.05 USD |
+3.31
|
¥12B 78.92M USD | ¥119K 802.61 USD | ¥724 4.89 USD | ¥753 5.08 USD | ¥12B 78.92M USD | 0.51 | ¥1K 9.88 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,179 7.96 USD |
-0.51
|
¥11B 77.32M USD | ¥400 2.7 USD | ¥1,179 7.96 USD | ¥1,185 8 USD | ¥11B 77.32M USD | 6.36 | ¥185 1.25 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,604 17.58 USD |
-0.72
|
¥11B 77.17M USD | ¥3K 18.23 USD | ¥2,604 17.58 USD | ¥2,658 17.94 USD | ¥11B 77.17M USD | 9.58 | ¥272 1.83 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥908 6.13 USD |
+1.91
|
¥11B 76.96M USD | ¥24K 159.31 USD | ¥893 6.03 USD | ¥908 6.13 USD | ¥11B 76.96M USD | 6.74 | ¥135 0.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||