Page de résultat 4 pour Le pays : Japon Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (632)
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (151)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Biens de consommation cycliques (632)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Optimus Group Company Limited
9268.T
JP
|
¥382 2.58 USD |
+0.53
|
¥26B 176.49M USD | ¥62K 419.19 USD | ¥381 2.57 USD | ¥385 2.6 USD | ¥26B 176.49M USD | 10.57 | ¥36 0.24 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,025 20.42 USD |
+0.5
|
¥26B 175.66M USD | ¥7K 46.58 USD | ¥2,989 20.18 USD | ¥3,050 20.59 USD | ¥26B 175.66M USD | 22.78 | ¥133 0.9 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,780 18.77 USD |
-0.57
|
¥26B 172.84M USD | ¥2K 13.5 USD | ¥2,769 18.69 USD | ¥2,810 18.97 USD | ¥26B 172.84M USD | 12.45 | ¥223 1.51 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,785 12.05 USD |
+1.02
|
¥25B 171.37M USD | ¥31K 207.91 USD | ¥1,780 12.02 USD | ¥1,807 12.2 USD | ¥25B 171.37M USD | 24.22 | ¥74 0.5 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,329 8.97 USD |
+0.23
|
¥25B 167.65M USD | ¥16K 110.03 USD | ¥1,320 8.91 USD | ¥1,332 8.99 USD | ¥25B 167.65M USD | 13.15 | ¥101 0.68 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,209 8.16 USD |
-0.41
|
¥24B 164.8M USD | ¥25K 169.43 USD | ¥1,203 8.12 USD | ¥1,218 8.22 USD | ¥24B 164.8M USD | 10.74 | ¥113 0.76 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,688 11.39 USD |
+1.02
|
¥24B 160.23M USD | ¥29K 197.78 USD | ¥1,671 11.28 USD | ¥1,688 11.39 USD | ¥24B 160.23M USD | 17.56 | ¥96 0.65 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,223 15.01 USD |
+1.41
|
¥23B 157.54M USD | ¥9K 60.75 USD | ¥2,212 14.93 USD | ¥2,236 15.09 USD | ¥23B 157.54M USD | 8.05 | ¥276 1.86 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,109 7.49 USD |
+2.12
|
¥23B 157.1M USD | ¥71K 476.57 USD | ¥1,088 7.34 USD | ¥1,109 7.49 USD | ¥23B 157.1M USD | 27.97 | ¥40 0.27 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥1,007 6.8 USD |
-0.69
|
¥23B 156.14M USD | ¥25K 166.06 USD | ¥998 6.74 USD | ¥1,026 6.93 USD | ¥23B 156.14M USD | 0 | -¥165 -1.1 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,085 7.32 USD |
+0.93
|
¥23B 155.41M USD | ¥50K 336.16 USD | ¥1,076 7.26 USD | ¥1,088 7.34 USD | ¥23B 155.41M USD | 13.80 | ¥79 0.53 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,909 12.89 USD |
-2.05
|
¥23B 154.57M USD | ¥28K 187.66 USD | ¥1,893 12.78 USD | ¥1,963 13.25 USD | ¥23B 154.57M USD | 7.56 | ¥252 1.7 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,324 8.94 USD |
+0.46
|
¥23B 153.33M USD | ¥6K 43.88 USD | ¥1,318 8.9 USD | ¥1,334 9 USD | ¥23B 153.33M USD | 9.65 | ¥137 0.93 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,270 8.57 USD |
+1.2
|
¥23B 153.05M USD | ¥18K 121.51 USD | ¥1,249 8.43 USD | ¥1,279 8.63 USD | ¥23B 153.05M USD | 38.05 | ¥33 0.23 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,613 17.64 USD |
-0.11
|
¥22B 148.77M USD | ¥300 2.03 USD | ¥2,613 17.64 USD | ¥2,616 17.66 USD | ¥22B 148.77M USD | 14.04 | ¥186 1.26 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥756 5.1 USD |
-7.69
|
¥22B 148.49M USD | ¥319K 2.15K USD | ¥756 5.1 USD | ¥781 5.27 USD | ¥22B 148.49M USD | 11.12 | ¥68 0.46 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥476 3.21 USD |
-0.42
|
¥22B 147.93M USD | ¥14K 93.15 USD | ¥475 3.21 USD | ¥482 3.25 USD | ¥22B 147.93M USD | 16.24 | ¥29 0.2 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥937 6.33 USD |
0
|
¥21B 144.68M USD | ¥43K 291.61 USD | ¥935 6.31 USD | ¥944 6.37 USD | ¥21B 144.68M USD | 95.22 | ¥10 0.07 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥735 4.96 USD |
+0.41
|
¥21B 144.16M USD | ¥21K 139.73 USD | ¥731 4.93 USD | ¥737 4.97 USD | ¥21B 144.16M USD | 11.19 | ¥66 0.44 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥991 6.69 USD |
0
|
¥21B 139.98M USD | ¥12K 80.33 USD | ¥988 6.67 USD | ¥1,003 6.77 USD | ¥21B 139.98M USD | 0 | -¥100 -0.6 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,084 7.32 USD |
-0.37
|
¥21B 139.85M USD | ¥22K 149.18 USD | ¥1,079 7.28 USD | ¥1,091 7.36 USD | ¥21B 139.85M USD | 17.92 | ¥60 0.41 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,060 7.16 USD |
+0.38
|
¥20B 138.05M USD | ¥15K 101.93 USD | ¥1,055 7.12 USD | ¥1,060 7.16 USD | ¥20B 138.05M USD | 40.47 | ¥26 0.18 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,080 14.04 USD |
+1.96
|
¥20B 137.14M USD | ¥2K 15.53 USD | ¥2,079 14.03 USD | ¥2,148 14.5 USD | ¥20B 137.14M USD | 6.50 | ¥320 2.16 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,610 10.87 USD |
+0.25
|
¥20B 136.08M USD | ¥500 3.38 USD | ¥1,605 10.83 USD | ¥1,610 10.87 USD | ¥20B 136.08M USD | 20.04 | ¥80 0.54 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,656 17.93 USD |
-0.56
|
¥20B 134.26M USD | ¥8K 53.33 USD | ¥2,651 17.89 USD | ¥2,664 17.98 USD | ¥20B 134.26M USD | 13.43 | ¥198 1.33 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,224 8.26 USD |
+0.41
|
¥20B 133.33M USD | ¥17K 117.45 USD | ¥1,222 8.25 USD | ¥1,246 8.41 USD | ¥20B 133.33M USD | 7.33 | ¥167 1.13 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,234 8.33 USD |
+4.58
|
¥20B 132.8M USD | ¥3K 18.23 USD | ¥1,201 8.11 USD | ¥1,249 8.43 USD | ¥20B 132.8M USD | 31.49 | ¥39 0.26 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,393 16.15 USD |
-0.29
|
¥19B 129.67M USD | ¥400 2.7 USD | ¥2,393 16.15 USD | ¥2,400 16.2 USD | ¥19B 129.67M USD | 8.76 | ¥273 1.84 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥699 4.72 USD |
-0.43
|
¥19B 129.26M USD | ¥35K 234.23 USD | ¥698 4.71 USD | ¥710 4.79 USD | ¥19B 129.26M USD | 10.26 | ¥68 0.46 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥460 3.11 USD |
+2
|
¥19B 127.92M USD | ¥186K 1.25K USD | ¥451 3.04 USD | ¥464 3.13 USD | ¥19B 127.92M USD | 22.46 | ¥20 0.14 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,310 22.34 USD |
0
|
¥19B 125.47M USD | ¥600 4.05 USD | ¥3,310 22.34 USD | ¥3,315 22.38 USD | ¥19B 125.47M USD | 62.89 | ¥53 0.36 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥874 5.9 USD |
+0.58
|
¥19B 125.32M USD | ¥20K 137.71 USD | ¥867 5.85 USD | ¥885 5.97 USD | ¥19B 125.32M USD | 7.56 | ¥116 0.78 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,386 9.36 USD |
+0.8
|
¥18B 122.02M USD | ¥2K 16.2 USD | ¥1,362 9.19 USD | ¥1,389 9.38 USD | ¥18B 122.02M USD | 13.78 | ¥101 0.68 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥615 4.15 USD |
-2.07
|
¥18B 121.48M USD | ¥6K 38.48 USD | ¥615 4.15 USD | ¥630 4.25 USD | ¥18B 121.48M USD | 6.67 | ¥92 0.62 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,865 19.34 USD |
+0.53
|
¥18B 121.17M USD | ¥700 4.73 USD | ¥2,850 19.24 USD | ¥2,865 19.34 USD | ¥18B 121.17M USD | 76.15 | ¥38 0.25 USD | ||
Yorozu Corporation
7294.T
JP
|
¥867 5.85 USD |
+2.12
|
¥18B 120.53M USD | ¥76K 516.4 USD | ¥849 5.73 USD | ¥869 5.87 USD | ¥18B 120.53M USD | 9.55 | ¥91 0.61 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥841 5.68 USD |
+0.48
|
¥17B 117.39M USD | ¥4K 27 USD | ¥839 5.66 USD | ¥844 5.7 USD | ¥17B 117.39M USD | 11.10 | ¥76 0.51 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,209 8.16 USD |
-0.33
|
¥17B 116.26M USD | ¥13K 87.08 USD | ¥1,205 8.13 USD | ¥1,220 8.24 USD | ¥17B 116.26M USD | 19.31 | ¥63 0.42 USD | ||
AirTrip Corp.
6191.T
JP
|
¥756 5.1 USD |
-0.4
|
¥17B 116.21M USD | ¥72K 486.7 USD | ¥754 5.09 USD | ¥765 5.16 USD | ¥17B 116.21M USD | 6.21 | ¥122 0.82 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 25.14 USD |
+0.27
|
¥17B 116.12M USD | ¥500 3.38 USD | ¥3,725 25.14 USD | ¥3,725 25.14 USD | ¥17B 116.12M USD | 20.21 | ¥184 1.24 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,252 8.45 USD |
+0.16
|
¥17B 113.78M USD | ¥34K 226.81 USD | ¥1,250 8.44 USD | ¥1,257 8.49 USD | ¥17B 113.78M USD | 15.17 | ¥82 0.56 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,070 13.97 USD |
+1.17
|
¥17B 112.79M USD | ¥5K 32.4 USD | ¥2,047 13.82 USD | ¥2,128 14.36 USD | ¥17B 112.79M USD | 22.23 | ¥93 0.63 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥148 1 USD |
-0.67
|
¥17B 111.84M USD | ¥47K 318.61 USD | ¥147 0.99 USD | ¥150 1.01 USD | ¥17B 111.84M USD | 60.16 | ¥2 0.02 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,525 10.29 USD |
-1.87
|
¥17B 111.42M USD | ¥30K 203.86 USD | ¥1,520 10.26 USD | ¥1,552 10.48 USD | ¥17B 111.42M USD | 18.83 | ¥81 0.55 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,673 11.29 USD |
-0.71
|
¥16B 111.05M USD | ¥1K 6.75 USD | ¥1,673 11.29 USD | ¥1,700 11.48 USD | ¥16B 111.05M USD | 7.86 | ¥213 1.44 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥368K 2.48K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,556 10.5 USD |
+0.19
|
¥16B 108.81M USD | ¥36K 243.69 USD | ¥1,551 10.47 USD | ¥1,573 10.62 USD | ¥16B 108.81M USD | 10.26 | ¥152 1.02 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,028 6.94 USD |
+0.88
|
¥16B 105.63M USD | ¥19K 125.56 USD | ¥1,019 6.88 USD | ¥1,051 7.09 USD | ¥16B 105.63M USD | 25.41 | ¥40 0.27 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,514 16.97 USD |
+0.28
|
¥16B 105.45M USD | ¥1K 7.43 USD | ¥2,514 16.97 USD | ¥2,554 17.24 USD | ¥16B 105.45M USD | 7.04 | ¥357 2.41 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥953 6.43 USD |
+0.85
|
¥15B 104.12M USD | ¥36K 242.34 USD | ¥942 6.36 USD | ¥970 6.55 USD | ¥15B 104.12M USD | 10.24 | ¥93 0.63 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,074 7.25 USD |
-0.09
|
¥15B 103.98M USD | ¥8K 56.03 USD | ¥1,072 7.24 USD | ¥1,079 7.28 USD | ¥15B 103.98M USD | 33.63 | ¥32 0.22 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,660 11.21 USD |
0
|
¥15B 102.55M USD | ¥200 1.35 USD | ¥1,660 11.21 USD | ¥1,660 11.21 USD | ¥15B 102.55M USD | 8.97 | ¥185 1.25 USD | ||
|
Univance Corporation
7254.T
JP
|
¥720 4.86 USD |
-0.55
|
¥15B 101.42M USD | ¥7K 49.95 USD | ¥717 4.84 USD | ¥733 4.95 USD | ¥15B 101.42M USD | 16.27 | ¥44 0.3 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥472 3.19 USD |
+0.21
|
¥15B 101.07M USD | ¥10K 68.18 USD | ¥471 3.18 USD | ¥474 3.2 USD | ¥15B 101.07M USD | 16.61 | ¥28 0.19 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,129 7.62 USD |
+0.53
|
¥15B 99.88M USD | ¥6K 43.2 USD | ¥1,120 7.56 USD | ¥1,140 7.7 USD | ¥15B 99.88M USD | 6.31 | ¥179 1.21 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,047 7.07 USD |
-0.38
|
¥15B 98.33M USD | ¥700 4.73 USD | ¥1,047 7.07 USD | ¥1,054 7.11 USD | ¥15B 98.33M USD | 10.20 | ¥103 0.69 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥906 6.12 USD |
-2.27
|
¥15B 97.94M USD | ¥274K 1.85K USD | ¥906 6.12 USD | ¥940 6.35 USD | ¥15B 97.94M USD | 0 | -¥71 -0.4 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,163 7.85 USD |
+0.43
|
¥14B 96.62M USD | ¥20K 133.66 USD | ¥1,159 7.82 USD | ¥1,180 7.97 USD | ¥14B 96.62M USD | 53.99 | ¥22 0.15 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,310 29.09 USD |
+2.13
|
¥14B 95.98M USD | ¥200 1.35 USD | ¥4,310 29.09 USD | ¥4,340 29.3 USD | ¥14B 95.98M USD | 14.36 | ¥300 2.03 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,055 7.12 USD |
+0.09
|
¥14B 94.48M USD | ¥12K 81.68 USD | ¥1,052 7.1 USD | ¥1,064 7.18 USD | ¥14B 94.48M USD | 20.34 | ¥52 0.35 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥344 2.32 USD |
+0.29
|
¥14B 92.12M USD | ¥108K 731.06 USD | ¥340 2.3 USD | ¥349 2.36 USD | ¥14B 92.12M USD | 41.79 | ¥8 0.06 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥889 6 USD |
+0.91
|
¥14B 91.65M USD | ¥9K 62.1 USD | ¥881 5.95 USD | ¥893 6.03 USD | ¥14B 91.65M USD | 14.35 | ¥62 0.42 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,423 9.61 USD |
0
|
¥14B 91.46M USD | ¥19K 125.56 USD | ¥1,411 9.52 USD | ¥1,453 9.81 USD | ¥14B 91.46M USD | 7.07 | ¥201 1.36 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,220 14.99 USD |
+0.41
|
¥13B 90.95M USD | ¥13K 87.08 USD | ¥2,200 14.85 USD | ¥2,227 15.03 USD | ¥13B 90.95M USD | 8.84 | ¥251 1.69 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,366 9.22 USD |
+0.59
|
¥13B 90.11M USD | ¥14K 91.13 USD | ¥1,350 9.11 USD | ¥1,369 9.24 USD | ¥13B 90.11M USD | 54.66 | ¥25 0.17 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥463 3.13 USD |
+1.31
|
¥13B 90.03M USD | ¥39K 260.56 USD | ¥459 3.1 USD | ¥473 3.19 USD | ¥13B 90.03M USD | 5.98 | ¥77 0.52 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,361 9.19 USD |
+0.44
|
¥13B 89.73M USD | ¥11K 73.58 USD | ¥1,356 9.15 USD | ¥1,394 9.41 USD | ¥13B 89.73M USD | 11.77 | ¥116 0.78 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,249 8.43 USD |
-4.58
|
¥13B 89.64M USD | ¥15K 99.9 USD | ¥1,243 8.39 USD | ¥1,285 8.67 USD | ¥13B 89.64M USD | 14.86 | ¥84 0.57 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥145 0.98 USD |
-0.68
|
¥13B 89.48M USD | ¥27K 184.96 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥13B 89.48M USD | 0 | -¥1 -0.007 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥119 0.8 USD |
+0.85
|
¥13B 89.46M USD | ¥52K 348.31 USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥13B 89.46M USD | 0 | -¥61 -0.4 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,500 23.63 USD |
0
|
¥13B 88.61M USD | ¥100 0.68 USD | ¥3,500 23.63 USD | ¥3,500 23.63 USD | ¥13B 88.61M USD | 6.21 | ¥563 3.8 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,940 19.85 USD |
0
|
¥13B 87.12M USD | ¥400 2.7 USD | ¥2,940 19.85 USD | ¥2,940 19.85 USD | ¥13B 87.12M USD | 10.06 | ¥292 1.97 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,299 8.77 USD |
-0.99
|
¥13B 85.8M USD | ¥86K 577.15 USD | ¥1,279 8.63 USD | ¥1,312 8.86 USD | ¥13B 85.8M USD | 21.52 | ¥60 0.41 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,001 6.76 USD |
-0.2
|
¥13B 85.78M USD | ¥17K 114.08 USD | ¥995 6.72 USD | ¥1,004 6.78 USD | ¥13B 85.78M USD | 13.36 | ¥75 0.51 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥392 2.65 USD |
+1.03
|
¥13B 85.72M USD | ¥74K 497.5 USD | ¥389 2.63 USD | ¥397 2.68 USD | ¥13B 85.72M USD | 8.86 | ¥44 0.3 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥27K 181.58 USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥975 6.58 USD |
-1.12
|
¥13B 85.06M USD | ¥33K 224.11 USD | ¥973 6.57 USD | ¥997 6.73 USD | ¥13B 85.06M USD | 18.24 | ¥53 0.36 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥199 1.34 USD |
+2.05
|
¥12B 82.51M USD | ¥329K 2.22K USD | ¥194 1.31 USD | ¥200 1.35 USD | ¥12B 82.51M USD | 0 | -¥2 -0.01 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥726 4.9 USD |
+0.69
|
¥12B 82.22M USD | ¥30K 199.13 USD | ¥723 4.88 USD | ¥744 5.02 USD | ¥12B 82.22M USD | 9.12 | ¥80 0.54 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥593 4 USD |
+0.17
|
¥12B 81.5M USD | ¥300 2.03 USD | ¥593 4 USD | ¥594 4.01 USD | ¥12B 81.5M USD | 83.52 | ¥7 0.05 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥825 5.57 USD |
+0.61
|
¥12B 80.77M USD | ¥3K 18.23 USD | ¥821 5.54 USD | ¥828 5.59 USD | ¥12B 80.77M USD | 8.95 | ¥92 0.62 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥298 2.01 USD |
+1.02
|
¥12B 80.46M USD | ¥113K 761.43 USD | ¥296 2 USD | ¥300 2.03 USD | ¥12B 80.46M USD | 53.69 | ¥6 0.04 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,102 7.44 USD |
-0.18
|
¥12B 80.44M USD | ¥6K 40.5 USD | ¥1,100 7.43 USD | ¥1,104 7.45 USD | ¥12B 80.44M USD | 26.33 | ¥42 0.28 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥638 4.31 USD |
+0.95
|
¥12B 79.99M USD | ¥17K 114.08 USD | ¥637 4.3 USD | ¥644 4.35 USD | ¥12B 79.99M USD | 2.50 | ¥255 1.72 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥927 6.26 USD |
-0.22
|
¥12B 79.83M USD | ¥2K 10.13 USD | ¥927 6.26 USD | ¥930 6.28 USD | ¥12B 79.83M USD | 10.97 | ¥84 0.57 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥632 4.27 USD |
+0.32
|
¥12B 78.89M USD | ¥7K 45.23 USD | ¥632 4.27 USD | ¥637 4.3 USD | ¥12B 78.89M USD | 7.87 | ¥80 0.54 USD | ||
Mikuni Corporation
7247.T
JP
|
¥346 2.34 USD |
+1.17
|
¥12B 78.54M USD | ¥26K 176.86 USD | ¥344 2.32 USD | ¥350 2.36 USD | ¥12B 78.54M USD | 4.11 | ¥84 0.57 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥792 5.35 USD |
+2.33
|
¥12B 78.34M USD | ¥42K 284.86 USD | ¥780 5.27 USD | ¥799 5.39 USD | ¥12B 78.34M USD | 16.03 | ¥49 0.33 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,783 18.79 USD |
+1.94
|
¥12B 78.34M USD | ¥14K 93.83 USD | ¥2,750 18.56 USD | ¥2,792 18.85 USD | ¥12B 78.34M USD | 4.45 | ¥624 4.21 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥568 3.83 USD |
-10.41
|
¥12B 77.96M USD | ¥487K 3.29K USD | ¥565 3.81 USD | ¥594 4.01 USD | ¥12B 77.96M USD | 14.49 | ¥39 0.26 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥918 6.2 USD |
-3.77
|
¥12B 77.94M USD | ¥97K 656.8 USD | ¥909 6.14 USD | ¥966 6.52 USD | ¥12B 77.94M USD | 19.05 | ¥48 0.33 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,195 8.07 USD |
+0.08
|
¥11B 77.53M USD | ¥2K 10.8 USD | ¥1,195 8.07 USD | ¥1,210 8.17 USD | ¥11B 77.53M USD | 8.29 | ¥144 0.97 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥984 6.64 USD |
0
|
¥11B 75.06M USD | ¥9K 58.73 USD | ¥982 6.63 USD | ¥984 6.64 USD | ¥11B 75.06M USD | 40.81 | ¥24 0.16 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥800 5.4 USD |
+0.76
|
¥11B 74.3M USD | ¥700 4.73 USD | ¥795 5.37 USD | ¥800 5.4 USD | ¥11B 74.3M USD | 11.96 | ¥67 0.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||