结果页面 4，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (631)
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
消费类（周期性） (631)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sankyo Seiko Co., Ltd. 8018.T | ¥690 4.66 USD |
+0.44
|
¥26B 177.81M USD | ¥21K 143.78 USD | ¥687 4.64 USD | ¥694 4.68 USD | ¥26B 177.81M USD | 59.89 | ¥12 0.08 USD | ||
| WA, Inc. 7683.T | ¥1,366 9.22 USD |
+1.19
|
¥26B 175.92M USD | ¥23K 153.23 USD | ¥1,350 9.11 USD | ¥1,366 9.22 USD | ¥26B 175.92M USD | 25.70 | ¥53 0.36 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,800 32.4 USD |
+0.63
|
¥26B 172.19M USD | ¥3K 18.9 USD | ¥4,770 32.2 USD | ¥4,800 32.4 USD | ¥26B 172.19M USD | 75.18 | ¥64 0.43 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,581 10.67 USD |
+0.25
|
¥25B 170.84M USD | ¥18K 121.51 USD | ¥1,575 10.63 USD | ¥1,586 10.71 USD | ¥25B 170.84M USD | 16.47 | ¥96 0.65 USD | ||
| kaihan co.,Ltd. 3133.T | ¥440 2.97 USD |
+3.53
|
¥25B 169.05M USD | ¥536K 3.62K USD | ¥433 2.92 USD | ¥449 3.03 USD | ¥25B 169.05M USD | 0 | -¥82 -0.5 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,459 9.85 USD |
-0.41
|
¥25B 168.96M USD | ¥18K 120.15 USD | ¥1,447 9.77 USD | ¥1,475 9.96 USD | ¥25B 168.96M USD | 9.41 | ¥155 1.05 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,125 27.84 USD |
0
|
¥25B 167.61M USD | ¥14K 91.8 USD | ¥4,125 27.84 USD | ¥4,130 27.88 USD | ¥25B 167.61M USD | 9.01 | ¥457 3.09 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,410 9.52 USD |
+0.36
|
¥25B 167.01M USD | ¥40K 267.31 USD | ¥1,405 9.48 USD | ¥1,415 9.55 USD | ¥25B 167.01M USD | 12.98 | ¥109 0.73 USD | ||
| Matsuoka Corporation 3611.T | ¥2,351 15.87 USD |
-0.17
|
¥25B 166.02M USD | ¥12K 83.03 USD | ¥2,334 15.76 USD | ¥2,354 15.89 USD | ¥25B 166.02M USD | 9.71 | ¥242 1.63 USD | ||
| Daisyo Corporation 9979.T | ¥1,156 7.8 USD |
-0.26
|
¥24B 163.75M USD | ¥49K 330.76 USD | ¥1,156 7.8 USD | ¥1,167 7.88 USD | ¥24B 163.75M USD | 20.70 | ¥56 0.38 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,239 8.36 USD |
+0.08
|
¥24B 161.36M USD | ¥12K 83.7 USD | ¥1,238 8.36 USD | ¥1,247 8.42 USD | ¥24B 161.36M USD | 23.86 | ¥52 0.35 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,122 7.57 USD |
+0.09
|
¥24B 160.79M USD | ¥53K 359.79 USD | ¥1,113 7.51 USD | ¥1,133 7.65 USD | ¥24B 160.79M USD | 19.26 | ¥58 0.39 USD | ||
| SPK Corporation 7466.T | ¥2,320 15.66 USD |
+0.43
|
¥23B 158.12M USD | ¥6K 40.5 USD | ¥2,300 15.53 USD | ¥2,320 15.66 USD | ¥23B 158.12M USD | 8.89 | ¥261 1.76 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,399 16.19 USD |
+1.52
|
¥23B 157.9M USD | ¥4K 24.98 USD | ¥2,363 15.95 USD | ¥2,399 16.19 USD | ¥23B 157.9M USD | 9.69 | ¥247 1.67 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,653 11.16 USD |
+0.67
|
¥23B 156.03M USD | ¥51K 342.24 USD | ¥1,639 11.06 USD | ¥1,653 11.16 USD | ¥23B 156.03M USD | 13.35 | ¥124 0.84 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥812 5.48 USD |
+1.37
|
¥23B 155.21M USD | ¥53K 356.41 USD | ¥800 5.4 USD | ¥815 5.5 USD | ¥23B 155.21M USD | 837.11 | ¥1 0.006 USD | ||
| Optimus Group Company Limited 9268.T | ¥335 2.26 USD |
-0.59
|
¥23B 154.37M USD | ¥203K 1.37K USD | ¥334 2.25 USD | ¥339 2.29 USD | ¥23B 154.37M USD | 0 | -¥16 -0.1 USD | ||
| IKK Holdings Inc. 2198.T | ¥789 5.33 USD |
+0.51
|
¥23B 152.59M USD | ¥34K 231.53 USD | ¥784 5.29 USD | ¥791 5.34 USD | ¥23B 152.59M USD | 17.76 | ¥44 0.3 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,615 17.65 USD |
+7.66
|
¥22B 151.85M USD | ¥191K 1.29K USD | ¥2,529 17.07 USD | ¥2,648 17.87 USD | ¥22B 151.85M USD | 28.16 | ¥93 0.63 USD | ||
| Abhotel Co., Ltd. 6565.T | ¥1,574 10.62 USD |
+0.25
|
¥22B 150.61M USD | ¥16K 111.38 USD | ¥1,563 10.55 USD | ¥1,585 10.7 USD | ¥22B 150.61M USD | 7.85 | ¥200 1.35 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥597 4.03 USD |
-1.49
|
¥22B 149.41M USD | ¥866K 5.85K USD | ¥591 3.99 USD | ¥614 4.14 USD | ¥22B 149.41M USD | 26.24 | ¥23 0.15 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥1,052 7.1 USD |
-0.19
|
¥22B 148.59M USD | ¥23K 154.58 USD | ¥1,049 7.08 USD | ¥1,056 7.13 USD | ¥22B 148.59M USD | 0 | -¥203 -1.3 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥957 6.46 USD |
+0.42
|
¥22B 147.77M USD | ¥39K 261.24 USD | ¥953 6.43 USD | ¥957 6.46 USD | ¥22B 147.77M USD | 63.71 | ¥15 0.1 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥476 3.21 USD |
+1.71
|
¥22B 147.51M USD | ¥63K 425.94 USD | ¥468 3.16 USD | ¥479 3.23 USD | ¥22B 147.51M USD | 13.77 | ¥35 0.23 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,018 13.62 USD |
-0.25
|
¥22B 147.43M USD | ¥52K 347.64 USD | ¥2,007 13.55 USD | ¥2,040 13.77 USD | ¥22B 147.43M USD | 55.86 | ¥36 0.24 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥741 5 USD |
+9.45
|
¥22B 146.21M USD | ¥364K 2.46K USD | ¥677 4.57 USD | ¥747 5.04 USD | ¥22B 146.21M USD | 6.64 | ¥112 0.75 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥745 5.03 USD |
-0.13
|
¥22B 146.12M USD | ¥101K 682.45 USD | ¥745 5.03 USD | ¥751 5.07 USD | ¥22B 146.12M USD | 9.95 | ¥75 0.5 USD | ||
| Kourakuen Corporation 7554.T | ¥1,126 7.6 USD |
+0.99
|
¥22B 145.25M USD | ¥58K 393.54 USD | ¥1,117 7.54 USD | ¥1,126 7.6 USD | ¥22B 145.25M USD | 24.38 | ¥46 0.31 USD | ||
| JANOME Corporation 6445.T | ¥1,159 7.82 USD |
+1.22
|
¥21B 139.54M USD | ¥54K 366.54 USD | ¥1,144 7.72 USD | ¥1,162 7.84 USD | ¥21B 139.54M USD | 35.46 | ¥33 0.22 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,063 7.18 USD |
+0.19
|
¥20B 135.73M USD | ¥49K 330.09 USD | ¥1,061 7.16 USD | ¥1,067 7.2 USD | ¥20B 135.73M USD | 42.19 | ¥25 0.17 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,251 8.44 USD |
-0.08
|
¥20B 135.25M USD | ¥46K 309.84 USD | ¥1,240 8.37 USD | ¥1,255 8.47 USD | ¥20B 135.25M USD | 0 | -¥64 -0.4 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,656 17.93 USD |
-0.08
|
¥20B 133.92M USD | ¥26K 173.48 USD | ¥2,650 17.89 USD | ¥2,663 17.98 USD | ¥20B 133.92M USD | 11.23 | ¥236 1.6 USD | ||
| WDI Corporation 3068.T | ¥3,150 21.26 USD |
+0.48
|
¥20B 133.23M USD | ¥2K 12.15 USD | ¥3,150 21.26 USD | ¥3,160 21.33 USD | ¥20B 133.23M USD | 0 | -¥61 -0.4 USD | ||
| Yorozu Corporation 7294.T | ¥948 6.4 USD |
+0.85
|
¥20B 131.8M USD | ¥38K 257.19 USD | ¥940 6.35 USD | ¥952 6.43 USD | ¥20B 131.8M USD | 0 | -¥439 -2.9 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,553 10.48 USD |
+0.26
|
¥19B 130.9M USD | ¥9K 59.4 USD | ¥1,549 10.46 USD | ¥1,553 10.48 USD | ¥19B 130.9M USD | 28.08 | ¥55 0.37 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥446 3.01 USD |
-0.89
|
¥19B 130.84M USD | ¥808K 5.46K USD | ¥441 2.98 USD | ¥453 3.06 USD | ¥19B 130.84M USD | 19.88 | ¥22 0.15 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.76 | ¥146 0.98 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,872 12.64 USD |
-2.85
|
¥19B 128.51M USD | ¥14K 93.83 USD | ¥1,863 12.58 USD | ¥1,927 13.01 USD | ¥19B 128.51M USD | 8.16 | ¥229 1.55 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,176 7.94 USD |
+1.29
|
¥19B 128.1M USD | ¥17K 114.08 USD | ¥1,162 7.84 USD | ¥1,176 7.94 USD | ¥19B 128.1M USD | 6.84 | ¥172 1.16 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥892 6.02 USD |
+4.33
|
¥19B 128.09M USD | ¥59K 398.27 USD | ¥860 5.81 USD | ¥892 6.02 USD | ¥19B 128.09M USD | 15.38 | ¥58 0.39 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,438 9.71 USD |
+0.07
|
¥19B 126.4M USD | ¥3K 18.23 USD | ¥1,437 9.7 USD | ¥1,440 9.72 USD | ¥19B 126.4M USD | 17.39 | ¥83 0.56 USD | ||
| KVK Corporation 6484.T | ¥2,308 15.58 USD |
+0.04
|
¥19B 125.07M USD | ¥1K 9.45 USD | ¥2,307 15.57 USD | ¥2,322 15.67 USD | ¥19B 125.07M USD | 7.84 | ¥294 1.99 USD | ||
| NITTAN Corporation 6493.T | ¥641 4.33 USD |
+4.06
|
¥18B 124.64M USD | ¥88K 592 USD | ¥618 4.17 USD | ¥641 4.33 USD | ¥18B 124.64M USD | 9.14 | ¥70 0.47 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,260 22.01 USD |
+0.62
|
¥18B 123.57M USD | ¥4K 30.38 USD | ¥3,240 21.87 USD | ¥3,265 22.04 USD | ¥18B 123.57M USD | 0 | -¥33 -0.2 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,381 9.32 USD |
+1.47
|
¥18B 123.44M USD | ¥47K 315.91 USD | ¥1,360 9.18 USD | ¥1,381 9.32 USD | ¥18B 123.44M USD | 18.04 | ¥77 0.52 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,110 14.24 USD |
-0.61
|
¥18B 122.8M USD | ¥9K 62.78 USD | ¥2,100 14.18 USD | ¥2,128 14.36 USD | ¥18B 122.8M USD | 11.58 | ¥182 1.23 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥863 5.83 USD |
+0.12
|
¥18B 121.83M USD | ¥19K 126.23 USD | ¥860 5.81 USD | ¥865 5.84 USD | ¥18B 121.83M USD | 13.29 | ¥65 0.44 USD | ||
| Univance Corporation 7254.T | ¥829 5.6 USD |
+1.97
|
¥17B 116.78M USD | ¥20K 135.68 USD | ¥828 5.59 USD | ¥838 5.66 USD | ¥17B 116.78M USD | 8.14 | ¥102 0.69 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,655 24.67 USD |
+0.14
|
¥17B 113.94M USD | ¥3K 18.23 USD | ¥3,640 24.57 USD | ¥3,660 24.71 USD | ¥17B 113.94M USD | 45.24 | ¥81 0.55 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,084 14.07 USD |
+0.39
|
¥17B 113.55M USD | ¥3K 18.23 USD | ¥2,079 14.03 USD | ¥2,085 14.07 USD | ¥17B 113.55M USD | 23.36 | ¥89 0.6 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,383 9.34 USD |
+0.14
|
¥17B 111.98M USD | ¥14K 97.88 USD | ¥1,375 9.28 USD | ¥1,395 9.42 USD | ¥17B 111.98M USD | 5.58 | ¥247 1.67 USD | ||
| AirTrip Corp. 6191.T | ¥738 4.98 USD |
-0.27
|
¥17B 111.59M USD | ¥130K 878.89 USD | ¥738 4.98 USD | ¥748 5.05 USD | ¥17B 111.59M USD | 9.01 | ¥82 0.55 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,155 7.8 USD |
+1.58
|
¥16B 111.07M USD | ¥46K 311.19 USD | ¥1,138 7.68 USD | ¥1,161 7.84 USD | ¥16B 111.07M USD | 15.62 | ¥74 0.5 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,673 18.04 USD |
-0.56
|
¥16B 110.92M USD | ¥2K 12.83 USD | ¥2,673 18.04 USD | ¥2,690 18.16 USD | ¥16B 110.92M USD | 12.13 | ¥220 1.49 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,521 10.27 USD |
-0.26
|
¥16B 109.02M USD | ¥14K 96.53 USD | ¥1,504 10.15 USD | ¥1,543 10.42 USD | ¥16B 109.02M USD | 22.67 | ¥67 0.45 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,210 8.17 USD |
+0.08
|
¥16B 108.18M USD | ¥7K 44.55 USD | ¥1,210 8.17 USD | ¥1,214 8.19 USD | ¥16B 108.18M USD | 24.09 | ¥50 0.34 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,129 7.62 USD |
+0.44
|
¥16B 106.04M USD | ¥16K 104.63 USD | ¥1,126 7.6 USD | ¥1,138 7.68 USD | ¥16B 106.04M USD | 6.10 | ¥185 1.25 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥140 0.95 USD |
+2.19
|
¥16B 105.42M USD | ¥877K 5.92K USD | ¥135 0.91 USD | ¥141 0.95 USD | ¥16B 105.42M USD | 0 | -¥44 -0.2 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥954 6.44 USD |
+0.74
|
¥15B 104.23M USD | ¥7K 47.25 USD | ¥941 6.35 USD | ¥960 6.48 USD | ¥15B 104.23M USD | 13.29 | ¥72 0.48 USD | ||
| Asante Incorporated 6073.T | ¥1,570 10.6 USD |
+0.19
|
¥15B 103.57M USD | ¥24K 163.36 USD | ¥1,567 10.58 USD | ¥1,574 10.62 USD | ¥15B 103.57M USD | 31.15 | ¥50 0.34 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥1,186 8.01 USD |
+4.77
|
¥15B 103.47M USD | ¥212K 1.43K USD | ¥1,137 7.68 USD | ¥1,195 8.07 USD | ¥15B 103.47M USD | 22.17 | ¥53 0.36 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,658 11.19 USD |
-0.18
|
¥15B 101.93M USD | ¥5K 34.43 USD | ¥1,652 11.15 USD | ¥1,728 11.66 USD | ¥15B 101.93M USD | 11.09 | ¥149 1.01 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,446 16.51 USD |
-0.04
|
¥15B 101.81M USD | ¥1K 7.43 USD | ¥2,442 16.48 USD | ¥2,449 16.53 USD | ¥15B 101.81M USD | 8.81 | ¥278 1.87 USD | ||
| BRUNO,Inc. 3140.T | ¥1,049 7.08 USD |
0
|
¥15B 101.56M USD | ¥10K 68.18 USD | ¥1,049 7.08 USD | ¥1,050 7.09 USD | ¥15B 101.56M USD | 78.10 | ¥13 0.09 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥477 3.22 USD |
0
|
¥15B 101.41M USD | ¥23K 154.58 USD | ¥476 3.21 USD | ¥478 3.23 USD | ¥15B 101.41M USD | 21.09 | ¥23 0.15 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,538 10.38 USD |
+1.52
|
¥15B 98.88M USD | ¥20K 133.66 USD | ¥1,515 10.23 USD | ¥1,549 10.46 USD | ¥15B 98.88M USD | 7.64 | ¥201 1.36 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥160 1.08 USD |
0
|
¥15B 98.73M USD | ¥123K 829.61 USD | ¥160 1.08 USD | ¥161 1.09 USD | ¥15B 98.73M USD | 0 | -¥7 -0.04 USD | ||
| F-Tech Inc. 7212.T | ¥786 5.31 USD |
+0.9
|
¥15B 98.54M USD | ¥71K 478.59 USD | ¥780 5.27 USD | ¥786 5.31 USD | ¥15B 98.54M USD | 0 | -¥95 -0.6 USD | ||
| KING Co., Ltd. 8118.T | ¥900 6.08 USD |
0
|
¥14B 96.86M USD | ¥200 1.35 USD | ¥900 6.08 USD | ¥900 6.08 USD | ¥14B 96.86M USD | 22.17 | ¥41 0.27 USD | ||
| Showa Paxxs Corporation 3954.T | ¥3,245 21.9 USD |
+18.21
|
¥14B 96.16M USD | ¥77K 522.47 USD | ¥2,795 18.87 USD | ¥3,245 21.9 USD | ¥14B 96.16M USD | 11.94 | ¥272 1.83 USD | ||
| Poppins Corporation 7358.T | ¥1,446 9.76 USD |
-0.41
|
¥14B 95.16M USD | ¥11K 74.93 USD | ¥1,436 9.69 USD | ¥1,456 9.83 USD | ¥14B 95.16M USD | 15.57 | ¥93 0.63 USD | ||
| Fujimak Corporation 5965.T | ¥1,063 7.18 USD |
0
|
¥14B 94.04M USD | ¥8K 54 USD | ¥1,057 7.14 USD | ¥1,069 7.22 USD | ¥14B 94.04M USD | 6.20 | ¥171 1.16 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥953 6.43 USD |
+4.5
|
¥14B 93.94M USD | ¥80K 539.35 USD | ¥913 6.16 USD | ¥955 6.45 USD | ¥14B 93.94M USD | 0 | -¥62 -0.4 USD | ||
| The Royal Hotel, Limited 9713.T | ¥903 6.1 USD |
+0.78
|
¥14B 93.1M USD | ¥21K 144.46 USD | ¥893 6.03 USD | ¥905 6.11 USD | ¥14B 93.1M USD | 6.26 | ¥144 0.97 USD | ||
| Boutiques, Inc. 9272.T | ¥1,403 9.47 USD |
+0.65
|
¥14B 92.66M USD | ¥9K 60.75 USD | ¥1,386 9.36 USD | ¥1,403 9.47 USD | ¥14B 92.66M USD | 111.08 | ¥13 0.09 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,125 27.84 USD |
+0.61
|
¥14B 91.87M USD | ¥1K 6.75 USD | ¥4,100 27.68 USD | ¥4,125 27.84 USD | ¥14B 91.87M USD | 15.29 | ¥270 1.82 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,371 9.25 USD |
-0.58
|
¥13B 90.58M USD | ¥93K 626.43 USD | ¥1,365 9.21 USD | ¥1,389 9.38 USD | ¥13B 90.58M USD | 12.80 | ¥107 0.72 USD | ||
| Sanden Corporation 6444.T | ¥120 0.81 USD |
-1.64
|
¥13B 90.28M USD | ¥60K 405.69 USD | ¥120 0.81 USD | ¥122 0.82 USD | ¥13B 90.28M USD | 0 | -¥41 -0.2 USD | ||
| Shikibo Ltd. 3109.T | ¥1,037 7 USD |
-0.38
|
¥13B 88.87M USD | ¥53K 357.76 USD | ¥1,036 6.99 USD | ¥1,043 7.04 USD | ¥13B 88.87M USD | 13.79 | ¥75 0.51 USD | ||
| Valuence Holdings Inc. 9270.T | ¥980 6.62 USD |
+3.16
|
¥13B 86.99M USD | ¥40K 270.69 USD | ¥950 6.41 USD | ¥984 6.64 USD | ¥13B 86.99M USD | 18.90 | ¥52 0.35 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥321 2.17 USD |
-0.62
|
¥13B 86.67M USD | ¥47K 318.61 USD | ¥319 2.15 USD | ¥323 2.18 USD | ¥13B 86.67M USD | 57.83 | ¥6 0.04 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥3,050 20.59 USD |
+1.73
|
¥13B 86.6M USD | ¥11K 75.6 USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥13B 86.6M USD | 4.35 | ¥701 4.73 USD | ||
| Anap Holdings Inc. 3189.T | ¥316 2.13 USD |
+1.94
|
¥13B 85.13M USD | ¥155K 1.05K USD | ¥306 2.07 USD | ¥319 2.15 USD | ¥13B 85.13M USD | 0 | -¥154 -1.03 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥617 4.16 USD |
+0.33
|
¥13B 84.68M USD | ¥99K 668.28 USD | ¥612 4.13 USD | ¥620 4.19 USD | ¥13B 84.68M USD | 14.83 | ¥42 0.28 USD | ||
| Adventure, Inc. 6030.T | ¥1,675 11.31 USD |
+2.45
|
¥12B 84.05M USD | ¥48K 320.64 USD | ¥1,632 11.02 USD | ¥1,696 11.45 USD | ¥12B 84.05M USD | 0 | -¥230 -1.5 USD | ||
| Yamato International Inc. 8127.T | ¥601 4.06 USD |
+4.52
|
¥12B 83.05M USD | ¥115K 777.63 USD | ¥565 3.81 USD | ¥608 4.1 USD | ¥12B 83.05M USD | 86.22 | ¥7 0.05 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,240 21.87 USD |
+0.78
|
¥12B 82.94M USD | ¥900 6.08 USD | ¥3,200 21.6 USD | ¥3,240 21.87 USD | ¥12B 82.94M USD | 6.03 | ¥537 3.62 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥288 1.94 USD |
+0.7
|
¥12B 82.76M USD | ¥24K 164.03 USD | ¥286 1.93 USD | ¥289 1.95 USD | ¥12B 82.76M USD | 0 | -¥41 -0.2 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,451 9.79 USD |
+0.35
|
¥12B 82.17M USD | ¥86K 583.9 USD | ¥1,440 9.72 USD | ¥1,475 9.96 USD | ¥12B 82.17M USD | 9.93 | ¥146 0.99 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥954 6.44 USD |
0
|
¥12B 82.16M USD | ¥11K 75.6 USD | ¥952 6.43 USD | ¥957 6.46 USD | ¥12B 82.16M USD | 29.76 | ¥32 0.22 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,503 10.15 USD |
-0.13
|
¥12B 81.93M USD | ¥20K 132.98 USD | ¥1,497 10.11 USD | ¥1,510 10.19 USD | ¥12B 81.93M USD | 11.06 | ¥136 0.92 USD | ||
| Avantia Co., Ltd. 8904.T | ¥839 5.66 USD |
+0.48
|
¥12B 81.74M USD | ¥9K 62.1 USD | ¥835 5.64 USD | ¥839 5.66 USD | ¥12B 81.74M USD | 18.90 | ¥44 0.3 USD | ||
| Mikuni Corporation 7247.T | ¥357 2.41 USD |
+0.85
|
¥12B 81.03M USD | ¥42K 282.16 USD | ¥352 2.38 USD | ¥357 2.41 USD | ¥12B 81.03M USD | 4.24 | ¥84 0.57 USD | ||
| Hurxley Corporation 7561.T | ¥647 4.37 USD |
0
|
¥12B 80.76M USD | ¥20K 136.36 USD | ¥646 4.36 USD | ¥652 4.4 USD | ¥12B 80.76M USD | 10.81 | ¥60 0.4 USD | ||
| Takano Co.,Ltd. 7885.T | ¥784 5.29 USD |
-1.51
|
¥12B 80.56M USD | ¥9K 62.1 USD | ¥784 5.29 USD | ¥794 5.36 USD | ¥12B 80.56M USD | 15.87 | ¥49 0.33 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥745 5.03 USD |
-2.36
|
¥12B 79.76M USD | ¥176K 1.19K USD | ¥740 5 USD | ¥765 5.16 USD | ¥12B 79.76M USD | 25.76 | ¥29 0.2 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥826 5.58 USD |
+0.73
|
¥12B 79.38M USD | ¥44K 294.31 USD | ¥820 5.54 USD | ¥834 5.63 USD | ¥12B 79.38M USD | 7.94 | ¥104 0.7 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥928 6.26 USD |
-0.43
|
¥12B 78.65M USD | ¥42K 280.14 USD | ¥923 6.23 USD | ¥936 6.32 USD | ¥12B 78.65M USD | 6.89 | ¥135 0.91 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,193 8.05 USD |
+1.19
|
¥12B 78.24M USD | ¥1K 8.1 USD | ¥1,192 8.05 USD | ¥1,193 8.05 USD | ¥12B 78.24M USD | 6.43 | ¥185 1.25 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥187 1.26 USD |
+0.54
|
¥11B 77.54M USD | ¥198K 1.34K USD | ¥186 1.26 USD | ¥188 1.27 USD | ¥11B 77.54M USD | 0 | -¥2 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||