结果页面 4，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (632)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
消费类（周期性） (632)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,389 14.73 USD |
+0.25
|
¥27B 165M USD | ¥22K 133.19 USD | ¥2,380 14.68 USD | ¥2,408 14.85 USD | ¥27B 165M USD | 20.84 | ¥115 0.71 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥711 4.38 USD |
-0.28
|
¥27B 164.91M USD | ¥75K 460.61 USD | ¥711 4.38 USD | ¥720 4.44 USD | ¥27B 164.91M USD | 18.46 | ¥38 0.24 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,817 11.2 USD |
-0.38
|
¥26B 159.35M USD | ¥49K 301.52 USD | ¥1,813 11.18 USD | ¥1,834 11.31 USD | ¥26B 159.35M USD | 24.65 | ¥74 0.45 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,910 54.94 USD |
-0.34
|
¥26B 158.33M USD | ¥3K 19.12 USD | ¥8,840 54.51 USD | ¥8,940 55.13 USD | ¥26B 158.33M USD | 20.42 | ¥436 2.69 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,370 8.45 USD |
+0.29
|
¥26B 157.87M USD | ¥23K 140.59 USD | ¥1,365 8.42 USD | ¥1,375 8.48 USD | ¥26B 157.87M USD | 12.02 | ¥114 0.7 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,760 10.85 USD |
-0.34
|
¥25B 152.9M USD | ¥28K 170.19 USD | ¥1,756 10.83 USD | ¥1,771 10.92 USD | ¥25B 152.9M USD | 18.31 | ¥96 0.59 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,674 16.49 USD |
+0.15
|
¥25B 151.86M USD | ¥13K 80.16 USD | ¥2,658 16.39 USD | ¥2,715 16.74 USD | ¥25B 151.86M USD | 11.97 | ¥223 1.38 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,340 8.26 USD |
-1.33
|
¥24B 147.51M USD | ¥20K 121.47 USD | ¥1,340 8.26 USD | ¥1,360 8.39 USD | ¥24B 147.51M USD | 40.10 | ¥33 0.21 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,384 8.53 USD |
-1.14
|
¥24B 146.4M USD | ¥12K 77.08 USD | ¥1,384 8.53 USD | ¥1,399 8.63 USD | ¥24B 146.4M USD | 10.09 | ¥137 0.85 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥511 3.15 USD |
-0.39
|
¥24B 145.07M USD | ¥44K 270.69 USD | ¥509 3.14 USD | ¥515 3.18 USD | ¥24B 145.07M USD | 17.44 | ¥29 0.18 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,100 6.78 USD |
-0.09
|
¥23B 142.34M USD | ¥29K 178.2 USD | ¥1,100 6.78 USD | ¥1,113 6.86 USD | ¥23B 142.34M USD | 27.74 | ¥40 0.24 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,076 6.63 USD |
-0.09
|
¥23B 140.78M USD | ¥46K 284.88 USD | ¥1,061 6.54 USD | ¥1,081 6.67 USD | ¥23B 140.78M USD | 13.70 | ¥79 0.48 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥774 4.77 USD |
+0.52
|
¥23B 139.69M USD | ¥73K 450.13 USD | ¥772 4.76 USD | ¥778 4.8 USD | ¥23B 139.69M USD | 11.79 | ¥66 0.4 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,299 14.18 USD |
0
|
¥22B 138.46M USD | ¥700 4.32 USD | ¥2,297 14.16 USD | ¥2,299 14.18 USD | ¥22B 138.46M USD | 7.18 | ¥320 1.97 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,160 7.15 USD |
+0.78
|
¥22B 138M USD | ¥17K 106.06 USD | ¥1,147 7.07 USD | ¥1,164 7.18 USD | ¥22B 138M USD | 44.39 | ¥26 0.16 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥966 5.96 USD |
-0.1
|
¥22B 136.25M USD | ¥44K 269.46 USD | ¥965 5.95 USD | ¥974 6.01 USD | ¥22B 136.25M USD | 97.97 | ¥10 0.06 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥952 5.87 USD |
-1.45
|
¥22B 134.84M USD | ¥55K 339.75 USD | ¥952 5.87 USD | ¥973 6 USD | ¥22B 134.84M USD | 0 | -¥165 -1.01 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,118 6.89 USD |
+0.36
|
¥21B 131.75M USD | ¥60K 368.12 USD | ¥1,109 6.84 USD | ¥1,124 6.93 USD | ¥21B 131.75M USD | 18.48 | ¥60 0.37 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,500 9.25 USD |
-4.76
|
¥21B 131.68M USD | ¥370K 2.28K USD | ¥1,492 9.2 USD | ¥1,570 9.68 USD | ¥21B 131.68M USD | 12.19 | ¥123 0.76 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥733 4.52 USD |
+0.27
|
¥21B 131.52M USD | ¥76K 465.54 USD | ¥726 4.48 USD | ¥735 4.53 USD | ¥21B 131.52M USD | 9.38 | ¥78 0.48 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥1,009 6.22 USD |
-0.3
|
¥21B 130.18M USD | ¥10K 62.28 USD | ¥1,009 6.22 USD | ¥1,019 6.28 USD | ¥21B 130.18M USD | 0 | -¥100 -0.6 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥512 3.16 USD |
0
|
¥21B 130.06M USD | ¥96K 590.1 USD | ¥504 3.11 USD | ¥515 3.18 USD | ¥21B 130.06M USD | 25.00 | ¥20 0.13 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,657 10.22 USD |
-0.06
|
¥21B 127.93M USD | ¥4K 27.13 USD | ¥1,655 10.2 USD | ¥1,659 10.23 USD | ¥21B 127.93M USD | 20.60 | ¥80 0.5 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,447 15.09 USD |
-3.05
|
¥21B 127.26M USD | ¥7K 45.01 USD | ¥2,447 15.09 USD | ¥2,540 15.66 USD | ¥21B 127.26M USD | 13.17 | ¥186 1.15 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥740 4.56 USD |
-0.13
|
¥20B 125M USD | ¥83K 513.02 USD | ¥737 4.54 USD | ¥744 4.59 USD | ¥20B 125M USD | 10.86 | ¥68 0.42 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,695 16.62 USD |
-0.66
|
¥20B 124.44M USD | ¥9K 55.5 USD | ¥2,691 16.59 USD | ¥2,713 16.73 USD | ¥20B 124.44M USD | 13.64 | ¥198 1.22 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,255 7.74 USD |
+0.24
|
¥20B 123.37M USD | ¥2K 13.57 USD | ¥1,230 7.58 USD | ¥1,255 7.74 USD | ¥20B 123.37M USD | 32.02 | ¥39 0.24 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,236 7.62 USD |
-0.8
|
¥20B 122.98M USD | ¥18K 112.22 USD | ¥1,235 7.62 USD | ¥1,247 7.69 USD | ¥20B 122.98M USD | 7.41 | ¥167 1.03 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,457 15.15 USD |
+1.74
|
¥20B 121.62M USD | ¥2K 15.42 USD | ¥2,408 14.85 USD | ¥2,460 15.17 USD | ¥20B 121.62M USD | 9.00 | ¥273 1.68 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 9.17 | ¥155 0.96 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥899 5.54 USD |
-0.33
|
¥19B 117.75M USD | ¥20K 124.56 USD | ¥899 5.54 USD | ¥906 5.59 USD | ¥19B 117.75M USD | 7.77 | ¥116 0.71 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,322 8.15 USD |
+0.15
|
¥19B 116.13M USD | ¥14K 88.18 USD | ¥1,315 8.11 USD | ¥1,325 8.17 USD | ¥19B 116.13M USD | 16.47 | ¥80 0.49 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,990 18.44 USD |
-0.66
|
¥19B 115.52M USD | ¥800 4.93 USD | ¥2,990 18.44 USD | ¥3,015 18.59 USD | ¥19B 115.52M USD | 79.45 | ¥38 0.23 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,325 20.5 USD |
+0.61
|
¥19B 115.13M USD | ¥2K 9.25 USD | ¥3,305 20.38 USD | ¥3,325 20.5 USD | ¥19B 115.13M USD | 63.27 | ¥53 0.32 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,153 7.11 USD |
-2.54
|
¥19B 115.07M USD | ¥34K 212.12 USD | ¥1,123 6.92 USD | ¥1,185 7.31 USD | ¥19B 115.07M USD | 12.40 | ¥93 0.57 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,415 8.73 USD |
+0.35
|
¥18B 113.79M USD | ¥1K 8.02 USD | ¥1,406 8.67 USD | ¥1,415 8.73 USD | ¥18B 113.79M USD | 14.07 | ¥101 0.62 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥627 3.87 USD |
-0.16
|
¥18B 113.13M USD | ¥48K 292.89 USD | ¥619 3.82 USD | ¥627 3.87 USD | ¥18B 113.13M USD | 6.65 | ¥94 0.58 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥880 5.43 USD |
-0.11
|
¥18B 112.21M USD | ¥7K 45.63 USD | ¥880 5.43 USD | ¥885 5.46 USD | ¥18B 112.21M USD | 11.61 | ¥76 0.47 USD | ||
AirTrip Corp.
6191.T
JP
|
¥813 5.01 USD |
+0.74
|
¥18B 111.77M USD | ¥87K 538.92 USD | ¥800 4.93 USD | ¥820 5.06 USD | ¥18B 111.77M USD | 6.68 | ¥122 0.75 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
+0.13
|
¥18B 108.88M USD | ¥66K 408.82 USD | ¥1,488 9.18 USD | ¥1,493 9.21 USD | ¥18B 108.88M USD | 13.26 | ¥113 0.69 USD | ||
Yorozu Corporation
7294.T
JP
|
¥857 5.28 USD |
-0.7
|
¥18B 108.83M USD | ¥31K 192.38 USD | ¥856 5.28 USD | ¥867 5.35 USD | ¥18B 108.83M USD | 9.60 | ¥89 0.55 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥156 0.96 USD |
-2.5
|
¥18B 108.4M USD | ¥66K 406.97 USD | ¥155 0.96 USD | ¥159 0.98 USD | ¥18B 108.4M USD | 63.41 | ¥2 0.02 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,785 23.34 USD |
+0.13
|
¥17B 107.78M USD | ¥2K 15.42 USD | ¥3,775 23.28 USD | ¥3,785 23.34 USD | ¥17B 107.78M USD | 20.56 | ¥184 1.14 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,077 6.64 USD |
+2.09
|
¥17B 106.35M USD | ¥46K 280.56 USD | ¥1,042 6.43 USD | ¥1,085 6.69 USD | ¥17B 106.35M USD | 0 | -¥71 -0.4 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,591 9.81 USD |
-1.67
|
¥17B 106.18M USD | ¥38K 233.08 USD | ¥1,591 9.81 USD | ¥1,618 9.98 USD | ¥17B 106.18M USD | 19.62 | ¥81 0.5 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,741 10.74 USD |
-2.08
|
¥17B 105.56M USD | ¥13K 81.39 USD | ¥1,740 10.73 USD | ¥1,798 11.09 USD | ¥17B 105.56M USD | 8.18 | ¥213 1.31 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,261 7.78 USD |
-1.18
|
¥17B 104.68M USD | ¥31K 189.3 USD | ¥1,261 7.78 USD | ¥1,276 7.87 USD | ¥17B 104.68M USD | 15.27 | ¥83 0.51 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,104 6.81 USD |
-2.04
|
¥17B 103.62M USD | ¥23K 143.67 USD | ¥1,095 6.75 USD | ¥1,126 6.94 USD | ¥17B 103.62M USD | 27.28 | ¥40 0.25 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,076 12.8 USD |
-0.24
|
¥17B 103.32M USD | ¥4K 25.28 USD | ¥2,076 12.8 USD | ¥2,090 12.89 USD | ¥17B 103.32M USD | 22.31 | ¥93 0.57 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
-1.41
|
¥16B 101.76M USD | ¥539K 3.33K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥16B 101.76M USD | 0 | -¥2 -0.01 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,582 9.75 USD |
-1.19
|
¥16B 101.06M USD | ¥62K 380.45 USD | ¥1,574 9.71 USD | ¥1,609 9.92 USD | ¥16B 101.06M USD | 10.43 | ¥152 0.93 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥406 2.5 USD |
0
|
¥16B 99.32M USD | ¥93K 571.6 USD | ¥403 2.48 USD | ¥407 2.51 USD | ¥16B 99.32M USD | 49.27 | ¥8 0.05 USD | ||
|
Univance Corporation
7254.T
JP
|
¥754 4.65 USD |
+0.94
|
¥16B 97.02M USD | ¥2K 12.95 USD | ¥731 4.51 USD | ¥754 4.65 USD | ¥16B 97.02M USD | 17.02 | ¥44 0.27 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,126 6.94 USD |
-0.18
|
¥16B 96.6M USD | ¥6K 35.15 USD | ¥1,120 6.91 USD | ¥1,135 7 USD | ¥16B 96.6M USD | 10.37 | ¥109 0.67 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥493 3.04 USD |
0
|
¥16B 96.43M USD | ¥14K 84.48 USD | ¥493 3.04 USD | ¥495 3.05 USD | ¥16B 96.43M USD | 17.35 | ¥28 0.18 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,505 15.45 USD |
+0.16
|
¥16B 95.98M USD | ¥11K 66.59 USD | ¥2,499 15.41 USD | ¥2,510 15.48 USD | ¥16B 95.98M USD | 7.01 | ¥357 2.2 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,163 7.17 USD |
+0.78
|
¥15B 93.99M USD | ¥3K 19.12 USD | ¥1,151 7.1 USD | ¥1,163 7.17 USD | ¥15B 93.99M USD | 6.50 | ¥179 1.1 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,238 7.63 USD |
+1.64
|
¥15B 93.95M USD | ¥24K 144.9 USD | ¥1,208 7.45 USD | ¥1,238 7.63 USD | ¥15B 93.95M USD | 57.42 | ¥22 0.13 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,662 10.25 USD |
-3.09
|
¥15B 93.79M USD | ¥400 2.47 USD | ¥1,662 10.25 USD | ¥1,690 10.42 USD | ¥15B 93.79M USD | 8.98 | ¥185 1.14 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,439 15.04 USD |
0
|
¥15B 91.27M USD | ¥16K 100.51 USD | ¥2,421 14.93 USD | ¥2,451 15.11 USD | ¥15B 91.27M USD | 9.71 | ¥251 1.55 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,494 9.21 USD |
-3.05
|
¥15B 90.92M USD | ¥9K 56.11 USD | ¥1,494 9.21 USD | ¥1,553 9.58 USD | ¥15B 90.92M USD | 23.58 | ¥63 0.39 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,483 9.14 USD |
+0.27
|
¥14B 89.37M USD | ¥16K 95.58 USD | ¥1,479 9.12 USD | ¥1,490 9.19 USD | ¥14B 89.37M USD | 59.32 | ¥25 0.15 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,091 6.73 USD |
-0.46
|
¥14B 89.25M USD | ¥14K 83.86 USD | ¥1,091 6.73 USD | ¥1,107 6.83 USD | ¥14B 89.25M USD | 21.04 | ¥52 0.32 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,001 6.17 USD |
-0.1
|
¥14B 88.53M USD | ¥23K 143.05 USD | ¥1,000 6.17 USD | ¥1,006 6.2 USD | ¥14B 88.53M USD | 31.32 | ¥32 0.2 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,466 9.04 USD |
+0.96
|
¥14B 88.29M USD | ¥14K 84.48 USD | ¥1,445 8.91 USD | ¥1,466 9.04 USD | ¥14B 88.29M USD | 12.68 | ¥116 0.71 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,501 9.26 USD |
-1.77
|
¥14B 88.12M USD | ¥34K 209.65 USD | ¥1,501 9.26 USD | ¥1,532 9.45 USD | ¥14B 88.12M USD | 6.98 | ¥215 1.32 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥438 2.7 USD |
+3.3
|
¥14B 87.49M USD | ¥153K 943.42 USD | ¥424 2.61 USD | ¥443 2.73 USD | ¥14B 87.49M USD | 9.90 | ¥44 0.27 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥913 5.63 USD |
0
|
¥14B 85.98M USD | ¥3K 17.27 USD | ¥910 5.61 USD | ¥914 5.64 USD | ¥14B 85.98M USD | 14.74 | ¥62 0.38 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,220 26.02 USD |
+0.12
|
¥14B 85.84M USD | ¥1K 8.63 USD | ¥4,175 25.74 USD | ¥4,265 26.3 USD | ¥14B 85.84M USD | 14.06 | ¥300 1.85 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,056 6.51 USD |
-2.67
|
¥14B 84.16M USD | ¥38K 234.93 USD | ¥1,047 6.46 USD | ¥1,083 6.68 USD | ¥14B 84.16M USD | 16.38 | ¥64 0.4 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥121 0.75 USD |
-2.42
|
¥13B 83.1M USD | ¥168K 1.04K USD | ¥120 0.74 USD | ¥123 0.76 USD | ¥13B 83.1M USD | 0 | -¥61 -0.3 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥796 4.91 USD |
-2.33
|
¥13B 82.35M USD | ¥68K 421.15 USD | ¥794 4.9 USD | ¥815 5.03 USD | ¥13B 82.35M USD | 10.00 | ¥80 0.49 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.9 USD |
0
|
¥13B 82.3M USD | ¥44K 271.93 USD | ¥145 0.89 USD | ¥147 0.91 USD | ¥13B 82.3M USD | 0 | -¥1 -0.006 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥461 2.84 USD |
-2.33
|
¥13B 81.88M USD | ¥88K 542 USD | ¥459 2.83 USD | ¥474 2.92 USD | ¥13B 81.88M USD | 5.95 | ¥77 0.48 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,240 7.65 USD |
-2.75
|
¥13B 81.29M USD | ¥30K 185.6 USD | ¥1,210 7.46 USD | ¥1,264 7.79 USD | ¥13B 81.29M USD | 14.73 | ¥84 0.52 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,037 6.39 USD |
+0.19
|
¥13B 81.18M USD | ¥18K 114.07 USD | ¥1,035 6.38 USD | ¥1,044 6.44 USD | ¥13B 81.18M USD | 13.83 | ¥75 0.46 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,470 21.4 USD |
+0.87
|
¥13B 80.25M USD | ¥800 4.93 USD | ¥3,440 21.21 USD | ¥3,470 21.4 USD | ¥13B 80.25M USD | 6.16 | ¥563 3.47 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥190K 1.17K USD | ¥297 1.83 USD | ¥298 1.84 USD | ¥13B 77.96M USD | 0 | -¥77 -0.4 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,999 18.49 USD |
-1.02
|
¥13B 77.12M USD | ¥11K 65.36 USD | ¥2,991 18.44 USD | ¥3,060 18.87 USD | ¥13B 77.12M USD | 4.80 | ¥624 3.85 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥615 3.79 USD |
-0.16
|
¥12B 77.1M USD | ¥48K 295.97 USD | ¥612 3.77 USD | ¥619 3.82 USD | ¥12B 77.1M USD | 15.69 | ¥39 0.24 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,843 17.53 USD |
0
|
¥12B 76.96M USD | ¥3K 18.5 USD | ¥2,842 17.52 USD | ¥2,893 17.84 USD | ¥12B 76.96M USD | 9.72 | ¥292 1.8 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,149 7.08 USD |
+0.44
|
¥12B 76.61M USD | ¥24K 147.37 USD | ¥1,149 7.08 USD | ¥1,159 7.15 USD | ¥12B 76.61M USD | 27.51 | ¥42 0.26 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥309 1.91 USD |
+1.31
|
¥12B 76.21M USD | ¥49K 299.67 USD | ¥305 1.88 USD | ¥310 1.91 USD | ¥12B 76.21M USD | 9.21 | ¥34 0.21 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥850 5.24 USD |
+0.47
|
¥12B 76.02M USD | ¥9K 54.88 USD | ¥847 5.22 USD | ¥850 5.24 USD | ¥12B 76.02M USD | 9.22 | ¥92 0.57 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥666 4.11 USD |
+0.3
|
¥12B 75.94M USD | ¥3K 20.35 USD | ¥665 4.1 USD | ¥669 4.13 USD | ¥12B 75.94M USD | 8.30 | ¥80 0.49 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥602 3.71 USD |
+1.35
|
¥12B 75.58M USD | ¥15K 94.96 USD | ¥589 3.63 USD | ¥604 3.72 USD | ¥12B 75.58M USD | 84.43 | ¥7 0.04 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥656 4.04 USD |
-2.53
|
¥12B 75.13M USD | ¥28K 175.12 USD | ¥656 4.04 USD | ¥680 4.19 USD | ¥12B 75.13M USD | 2.57 | ¥255 1.57 USD | ||
Mikuni Corporation
7247.T
JP
|
¥362 2.23 USD |
-1.63
|
¥12B 75.06M USD | ¥84K 516.72 USD | ¥360 2.22 USD | ¥370 2.28 USD | ¥12B 75.06M USD | 10.17 | ¥36 0.22 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥947 5.84 USD |
+0.11
|
¥12B 74.5M USD | ¥6K 39.46 USD | ¥946 5.83 USD | ¥949 5.85 USD | ¥12B 74.5M USD | 10.63 | ¥89 0.55 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,255 7.74 USD |
+0.4
|
¥12B 74.38M USD | ¥2K 10.48 USD | ¥1,254 7.73 USD | ¥1,262 7.78 USD | ¥12B 74.38M USD | 8.71 | ¥144 0.89 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥960 5.92 USD |
+0.84
|
¥12B 70.98M USD | ¥9K 54.88 USD | ¥952 5.87 USD | ¥962 5.93 USD | ¥12B 70.98M USD | 9.10 | ¥105 0.65 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,901 11.72 USD |
-0.37
|
¥11B 70.11M USD | ¥2K 14.18 USD | ¥1,901 11.72 USD | ¥1,926 11.88 USD | ¥11B 70.11M USD | 10.10 | ¥188 1.16 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,592 9.82 USD |
+0.51
|
¥11B 69.48M USD | ¥7K 43.16 USD | ¥1,572 9.69 USD | ¥1,619 9.98 USD | ¥11B 69.48M USD | 13.50 | ¥118 0.73 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥759 4.68 USD |
+0.4
|
¥11B 68.58M USD | ¥62K 385.38 USD | ¥746 4.6 USD | ¥768 4.74 USD | ¥11B 68.58M USD | 15.37 | ¥49 0.3 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥692 4.27 USD |
+0.44
|
¥11B 68.43M USD | ¥3K 20.35 USD | ¥687 4.24 USD | ¥692 4.27 USD | ¥11B 68.43M USD | 11.37 | ¥61 0.38 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥180 1.11 USD |
0
|
¥11B 68.17M USD | ¥194K 1.19K USD | ¥179 1.1 USD | ¥183 1.13 USD | ¥11B 68.17M USD | 0 | -¥2 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||