结果页面 4，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (628)
- {{country.name}}
- 所有国家
- 美国 (1085)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1251)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
消费类（周期性） (628)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,771 17.09 USD |
-3.78
|
¥26B 157.37M USD | ¥15K 92.49 USD | ¥2,736 16.87 USD | ¥2,880 17.76 USD | ¥26B 157.37M USD | 12.41 | ¥223 1.38 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,800 54.26 USD |
-0.68
|
¥25B 156.38M USD | ¥4K 24.05 USD | ¥8,790 54.2 USD | ¥8,890 54.82 USD | ¥25B 156.38M USD | 20.18 | ¥436 2.69 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,342 8.27 USD |
-1.32
|
¥25B 154.64M USD | ¥39K 242.33 USD | ¥1,342 8.27 USD | ¥1,362 8.4 USD | ¥25B 154.64M USD | 11.77 | ¥114 0.7 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,764 10.88 USD |
+0.17
|
¥25B 153.25M USD | ¥43K 266.38 USD | ¥1,760 10.85 USD | ¥1,788 11.03 USD | ¥25B 153.25M USD | 18.38 | ¥96 0.59 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,384 8.53 USD |
-0.93
|
¥24B 146.4M USD | ¥12K 73.99 USD | ¥1,381 8.52 USD | ¥1,410 8.69 USD | ¥24B 146.4M USD | 10.09 | ¥137 0.85 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,305 8.05 USD |
-3.05
|
¥23B 143.66M USD | ¥26K 159.7 USD | ¥1,303 8.03 USD | ¥1,359 8.38 USD | ¥23B 143.66M USD | 39.09 | ¥33 0.21 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,095 6.75 USD |
-0.18
|
¥23B 141.69M USD | ¥22K 136.27 USD | ¥1,095 6.75 USD | ¥1,112 6.86 USD | ¥23B 141.69M USD | 27.65 | ¥40 0.24 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥498 3.07 USD |
-1.19
|
¥23B 141.38M USD | ¥80K 495.14 USD | ¥494 3.05 USD | ¥504 3.11 USD | ¥23B 141.38M USD | 17.00 | ¥29 0.18 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,077 6.64 USD |
+1.03
|
¥23B 140.91M USD | ¥94K 581.47 USD | ¥1,053 6.49 USD | ¥1,082 6.67 USD | ¥23B 140.91M USD | 13.70 | ¥79 0.48 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,156 7.13 USD |
-1.03
|
¥22B 137.52M USD | ¥16K 100.51 USD | ¥1,149 7.08 USD | ¥1,165 7.18 USD | ¥22B 137.52M USD | 44.18 | ¥26 0.16 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥759 4.68 USD |
-1.17
|
¥22B 136.98M USD | ¥63K 386 USD | ¥759 4.68 USD | ¥775 4.78 USD | ¥22B 136.98M USD | 11.55 | ¥66 0.4 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥966 5.96 USD |
+0.21
|
¥22B 136.25M USD | ¥32K 200.4 USD | ¥966 5.96 USD | ¥973 6 USD | ¥22B 136.25M USD | 98.27 | ¥10 0.06 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥747 4.61 USD |
+1.22
|
¥22B 134.03M USD | ¥74K 455.06 USD | ¥740 4.56 USD | ¥749 4.62 USD | ¥22B 134.03M USD | 9.56 | ¥78 0.48 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥521 3.21 USD |
0
|
¥21B 132.34M USD | ¥137K 842.29 USD | ¥516 3.18 USD | ¥524 3.23 USD | ¥21B 132.34M USD | 25.43 | ¥20 0.13 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,119 6.9 USD |
+0.72
|
¥21B 131.87M USD | ¥42K 260.83 USD | ¥1,118 6.89 USD | ¥1,126 6.94 USD | ¥21B 131.87M USD | 18.51 | ¥60 0.37 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,500 9.25 USD |
0
|
¥21B 131.68M USD | ¥236K 1.45K USD | ¥1,455 8.97 USD | ¥1,545 9.53 USD | ¥21B 131.68M USD | 12.19 | ¥123 0.76 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥1,011 6.23 USD |
-1.08
|
¥21B 130.44M USD | ¥11K 68.44 USD | ¥1,011 6.23 USD | ¥1,026 6.33 USD | ¥21B 130.44M USD | 0 | -¥100 -0.6 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,156 13.29 USD |
-2.36
|
¥21B 129.85M USD | ¥4K 22.2 USD | ¥2,153 13.28 USD | ¥2,236 13.79 USD | ¥21B 129.85M USD | 6.73 | ¥320 1.97 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,666 10.27 USD |
+0.06
|
¥21B 128.62M USD | ¥10K 61.66 USD | ¥1,652 10.19 USD | ¥1,666 10.27 USD | ¥21B 128.62M USD | 20.71 | ¥80 0.5 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥744 4.59 USD |
+0.27
|
¥20B 125.67M USD | ¥89K 548.79 USD | ¥742 4.58 USD | ¥767 4.73 USD | ¥20B 125.67M USD | 10.92 | ¥68 0.42 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,653 16.36 USD |
-0.41
|
¥20B 122.5M USD | ¥7K 41.31 USD | ¥2,653 16.36 USD | ¥2,688 16.57 USD | ¥20B 122.5M USD | 13.42 | ¥198 1.22 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,227 7.57 USD |
-0.57
|
¥20B 122.09M USD | ¥29K 178.2 USD | ¥1,221 7.53 USD | ¥1,235 7.62 USD | ¥20B 122.09M USD | 7.36 | ¥167 1.03 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,321 14.31 USD |
-4.13
|
¥20B 120.71M USD | ¥29K 178.2 USD | ¥2,292 14.13 USD | ¥2,420 14.92 USD | ¥20B 120.71M USD | 12.48 | ¥186 1.15 USD | ||
AirTrip Corp.
6191.T
JP
|
¥868 5.35 USD |
-0.23
|
¥19B 119.33M USD | ¥156K 963.77 USD | ¥868 5.35 USD | ¥896 5.52 USD | ¥19B 119.33M USD | 7.13 | ¥122 0.75 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥900 5.55 USD |
-0.11
|
¥19B 117.88M USD | ¥50K 305.84 USD | ¥900 5.55 USD | ¥924 5.7 USD | ¥19B 117.88M USD | 7.78 | ¥116 0.71 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 9.17 | ¥155 0.96 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,197 7.38 USD |
-5.6
|
¥19B 117.67M USD | ¥8K 50.56 USD | ¥1,177 7.26 USD | ¥1,268 7.82 USD | ¥19B 117.67M USD | 30.55 | ¥39 0.24 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,360 20.72 USD |
-0.44
|
¥19B 116.34M USD | ¥600 3.7 USD | ¥3,360 20.72 USD | ¥3,400 20.96 USD | ¥19B 116.34M USD | 63.81 | ¥53 0.32 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,005 18.53 USD |
+0.47
|
¥19B 116.09M USD | ¥3K 20.96 USD | ¥2,989 18.43 USD | ¥3,015 18.59 USD | ¥19B 116.09M USD | 79.72 | ¥38 0.23 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,320 8.14 USD |
-0.3
|
¥19B 115.95M USD | ¥27K 165.87 USD | ¥1,318 8.13 USD | ¥1,334 8.23 USD | ¥19B 115.95M USD | 16.45 | ¥80 0.49 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,340 14.43 USD |
-1.18
|
¥19B 115.83M USD | ¥2K 11.72 USD | ¥2,332 14.38 USD | ¥2,410 14.86 USD | ¥19B 115.83M USD | 8.57 | ¥273 1.68 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,418 8.74 USD |
+0.14
|
¥18B 114.03M USD | ¥2K 11.72 USD | ¥1,416 8.73 USD | ¥1,419 8.75 USD | ¥18B 114.03M USD | 14.10 | ¥101 0.62 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥163 1.01 USD |
+1.24
|
¥18B 113.26M USD | ¥31K 189.92 USD | ¥158 0.97 USD | ¥164 1.01 USD | ¥18B 113.26M USD | 66.26 | ¥2 0.02 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥627 3.87 USD |
0
|
¥18B 113.13M USD | ¥10K 61.66 USD | ¥625 3.85 USD | ¥635 3.92 USD | ¥18B 113.13M USD | 6.65 | ¥94 0.58 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥885 5.46 USD |
+0.23
|
¥18B 112.85M USD | ¥9K 55.5 USD | ¥884 5.45 USD | ¥889 5.48 USD | ¥18B 112.85M USD | 11.68 | ¥76 0.47 USD | ||
Yorozu Corporation
7294.T
JP
|
¥876 5.4 USD |
+0.11
|
¥18B 111.25M USD | ¥30K 182.52 USD | ¥876 5.4 USD | ¥890 5.49 USD | ¥18B 111.25M USD | 9.82 | ¥89 0.55 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,107 6.83 USD |
-4.16
|
¥18B 110.48M USD | ¥10K 59.81 USD | ¥1,107 6.83 USD | ¥1,155 7.12 USD | ¥18B 110.48M USD | 11.90 | ¥93 0.57 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,116 6.88 USD |
-0.18
|
¥18B 110.2M USD | ¥31K 189.92 USD | ¥1,105 6.81 USD | ¥1,143 7.05 USD | ¥18B 110.2M USD | 0 | -¥71 -0.4 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,790 23.37 USD |
-0.13
|
¥18B 107.93M USD | ¥2K 12.33 USD | ¥3,790 23.37 USD | ¥3,795 23.4 USD | ¥18B 107.93M USD | 20.59 | ¥184 1.13 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,905 11.75 USD |
+6.19
|
¥17B 107.5M USD | ¥175K 1.08K USD | ¥1,896 11.69 USD | ¥1,911 11.78 USD | ¥17B 107.5M USD | 10.29 | ¥185 1.14 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,606 9.9 USD |
+0.63
|
¥17B 107.18M USD | ¥27K 165.25 USD | ¥1,594 9.83 USD | ¥1,617 9.97 USD | ¥17B 107.18M USD | 19.80 | ¥81 0.5 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,135 7 USD |
-2.49
|
¥17B 106.53M USD | ¥45K 276.24 USD | ¥1,095 6.75 USD | ¥1,174 7.24 USD | ¥17B 106.53M USD | 28.01 | ¥41 0.25 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,753 10.81 USD |
+2.1
|
¥17B 106.29M USD | ¥7K 43.16 USD | ¥1,721 10.61 USD | ¥1,758 10.84 USD | ¥17B 106.29M USD | 8.23 | ¥213 1.31 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,267 7.81 USD |
+0.16
|
¥17B 105.18M USD | ¥21K 131.34 USD | ¥1,266 7.81 USD | ¥1,273 7.85 USD | ¥17B 105.18M USD | 15.33 | ¥83 0.51 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,094 12.91 USD |
-0.05
|
¥17B 104.22M USD | ¥500 3.08 USD | ¥2,088 12.87 USD | ¥2,095 12.92 USD | ¥17B 104.22M USD | 22.51 | ¥93 0.57 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,625 10.02 USD |
0
|
¥17B 103.81M USD | ¥91K 562.35 USD | ¥1,611 9.93 USD | ¥1,650 10.17 USD | ¥17B 103.81M USD | 10.71 | ¥152 0.93 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥71 0.44 USD |
+1.43
|
¥17B 103.21M USD | ¥439K 2.71K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥17B 103.21M USD | 0 | -¥2 -0.01 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥402 2.48 USD |
+0.25
|
¥16B 98.34M USD | ¥170K 1.05K USD | ¥402 2.48 USD | ¥410 2.53 USD | ¥16B 98.34M USD | 48.90 | ¥8 0.05 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥497 3.06 USD |
+0.4
|
¥16B 97.21M USD | ¥27K 167.72 USD | ¥495 3.05 USD | ¥499 3.08 USD | ¥16B 97.21M USD | 17.52 | ¥28 0.17 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,528 15.59 USD |
+0.8
|
¥16B 96.86M USD | ¥6K 37.61 USD | ¥2,508 15.46 USD | ¥2,537 15.64 USD | ¥16B 96.86M USD | 7.08 | ¥357 2.2 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,122 6.92 USD |
-1.15
|
¥16B 96.26M USD | ¥7K 45.63 USD | ¥1,122 6.92 USD | ¥1,135 7 USD | ¥16B 96.26M USD | 10.34 | ¥109 0.67 USD | ||
|
Univance Corporation
7254.T
JP
|
¥748 4.61 USD |
-0.93
|
¥16B 96.25M USD | ¥3K 19.12 USD | ¥748 4.61 USD | ¥756 4.66 USD | ¥16B 96.25M USD | 16.90 | ¥44 0.27 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,247 7.69 USD |
+1.8
|
¥15B 94.63M USD | ¥36K 218.9 USD | ¥1,219 7.52 USD | ¥1,261 7.78 USD | ¥15B 94.63M USD | 57.83 | ¥22 0.13 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,553 9.58 USD |
-1.08
|
¥15B 94.51M USD | ¥16K 95.58 USD | ¥1,551 9.56 USD | ¥1,585 9.77 USD | ¥15B 94.51M USD | 24.48 | ¥63 0.39 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,168 7.2 USD |
+1.74
|
¥15B 94.39M USD | ¥11K 68.44 USD | ¥1,151 7.1 USD | ¥1,170 7.21 USD | ¥15B 94.39M USD | 6.53 | ¥179 1.1 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,457 15.15 USD |
-0.45
|
¥15B 91.95M USD | ¥10K 60.43 USD | ¥2,457 15.15 USD | ¥2,494 15.38 USD | ¥15B 91.95M USD | 9.78 | ¥251 1.55 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,107 6.83 USD |
+0.82
|
¥15B 90.56M USD | ¥29K 181.28 USD | ¥1,098 6.77 USD | ¥1,112 6.86 USD | ¥15B 90.56M USD | 21.35 | ¥52 0.32 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,500 9.25 USD |
+0.54
|
¥15B 90.34M USD | ¥13K 82.01 USD | ¥1,492 9.2 USD | ¥1,516 9.35 USD | ¥15B 90.34M USD | 12.97 | ¥116 0.71 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,494 9.21 USD |
+0.2
|
¥15B 90.03M USD | ¥30K 185.6 USD | ¥1,487 9.17 USD | ¥1,505 9.28 USD | ¥15B 90.03M USD | 59.64 | ¥25 0.15 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,508 9.3 USD |
-0.53
|
¥14B 88.53M USD | ¥23K 139.97 USD | ¥1,505 9.28 USD | ¥1,530 9.43 USD | ¥14B 88.53M USD | 7.01 | ¥215 1.32 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥999 6.16 USD |
-0.2
|
¥14B 88.35M USD | ¥26K 160.94 USD | ¥999 6.16 USD | ¥1,002 6.18 USD | ¥14B 88.35M USD | 31.28 | ¥32 0.2 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥435 2.68 USD |
-2.47
|
¥14B 86.89M USD | ¥333K 2.05K USD | ¥430 2.65 USD | ¥455 2.81 USD | ¥14B 86.89M USD | 9.83 | ¥44 0.27 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥125 0.77 USD |
-1.57
|
¥14B 85.84M USD | ¥286K 1.76K USD | ¥125 0.77 USD | ¥128 0.79 USD | ¥14B 85.84M USD | 0 | -¥61 -0.3 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥905 5.58 USD |
-0.11
|
¥14B 85.23M USD | ¥4K 27.13 USD | ¥902 5.56 USD | ¥910 5.61 USD | ¥14B 85.23M USD | 14.62 | ¥62 0.38 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥822 5.07 USD |
-3.29
|
¥14B 85.04M USD | ¥164K 1.01K USD | ¥800 4.93 USD | ¥855 5.27 USD | ¥14B 85.04M USD | 10.33 | ¥80 0.49 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,065 6.57 USD |
+0.28
|
¥14B 84.87M USD | ¥52K 318.17 USD | ¥1,054 6.5 USD | ¥1,095 6.75 USD | ¥14B 84.87M USD | 16.52 | ¥64 0.4 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,170 25.71 USD |
0
|
¥14B 84.83M USD | ¥3K 17.88 USD | ¥4,170 25.71 USD | ¥4,305 26.55 USD | ¥14B 84.83M USD | 13.90 | ¥300 1.85 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥147 0.91 USD |
-0.68
|
¥13B 82.86M USD | ¥35K 215.2 USD | ¥147 0.91 USD | ¥149 0.92 USD | ¥13B 82.86M USD | 0 | -¥1 -0.006 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥461 2.84 USD |
-0.43
|
¥13B 81.88M USD | ¥103K 633.88 USD | ¥460 2.84 USD | ¥476 2.94 USD | ¥13B 81.88M USD | 5.95 | ¥77 0.48 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,038 6.4 USD |
-0.95
|
¥13B 81.25M USD | ¥35K 217.05 USD | ¥1,037 6.39 USD | ¥1,056 6.51 USD | ¥13B 81.25M USD | 13.85 | ¥75 0.46 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,495 21.55 USD |
+1.3
|
¥13B 80.83M USD | ¥1K 7.4 USD | ¥3,450 21.27 USD | ¥3,500 21.58 USD | ¥13B 80.83M USD | 6.21 | ¥563 3.47 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,230 7.58 USD |
-1.99
|
¥13B 80.64M USD | ¥26K 162.79 USD | ¥1,221 7.53 USD | ¥1,276 7.87 USD | ¥13B 80.64M USD | 14.62 | ¥84 0.52 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥686 4.23 USD |
+0.44
|
¥13B 78.56M USD | ¥41K 254.04 USD | ¥678 4.18 USD | ¥691 4.26 USD | ¥13B 78.56M USD | 2.69 | ¥254 1.57 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥190K 1.17K USD | ¥297 1.83 USD | ¥298 1.84 USD | ¥13B 77.96M USD | 0 | -¥77 -0.4 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥620 3.82 USD |
+0.32
|
¥13B 77.73M USD | ¥51K 313.24 USD | ¥619 3.82 USD | ¥624 3.85 USD | ¥13B 77.73M USD | 15.82 | ¥39 0.24 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥3,015 18.59 USD |
-0.82
|
¥13B 77.53M USD | ¥5K 32.06 USD | ¥3,015 18.59 USD | ¥3,095 19.08 USD | ¥13B 77.53M USD | 4.83 | ¥624 3.85 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,855 17.6 USD |
0
|
¥13B 77.28M USD | ¥100 0.62 USD | ¥2,855 17.6 USD | ¥2,855 17.6 USD | ¥13B 77.28M USD | 9.76 | ¥292 1.8 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,145 7.06 USD |
-0.61
|
¥12B 76.34M USD | ¥28K 173.89 USD | ¥1,145 7.06 USD | ¥1,157 7.13 USD | ¥12B 76.34M USD | 27.37 | ¥42 0.26 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥851 5.25 USD |
0
|
¥12B 76.11M USD | ¥10K 58.58 USD | ¥850 5.24 USD | ¥855 5.27 USD | ¥12B 76.11M USD | 9.23 | ¥92 0.57 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥308 1.9 USD |
-0.96
|
¥12B 75.96M USD | ¥62K 384.77 USD | ¥308 1.9 USD | ¥313 1.93 USD | ¥12B 75.96M USD | 9.19 | ¥33 0.21 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥665 4.1 USD |
+0.15
|
¥12B 75.82M USD | ¥14K 84.48 USD | ¥663 4.09 USD | ¥673 4.15 USD | ¥12B 75.82M USD | 8.29 | ¥80 0.49 USD | ||
Mikuni Corporation
7247.T
JP
|
¥362 2.23 USD |
-1.36
|
¥12B 75.06M USD | ¥89K 550.02 USD | ¥360 2.22 USD | ¥375 2.31 USD | ¥12B 75.06M USD | 10.16 | ¥36 0.22 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥594 3.66 USD |
-0.67
|
¥12B 74.57M USD | ¥10K 60.43 USD | ¥587 3.62 USD | ¥601 3.71 USD | ¥12B 74.57M USD | 83.42 | ¥7 0.04 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥938 5.78 USD |
-1.05
|
¥12B 73.79M USD | ¥10K 61.66 USD | ¥938 5.78 USD | ¥948 5.85 USD | ¥12B 73.79M USD | 10.53 | ¥89 0.55 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,238 7.63 USD |
-0.88
|
¥12B 73.37M USD | ¥5K 28.98 USD | ¥1,238 7.63 USD | ¥1,249 7.7 USD | ¥12B 73.37M USD | 8.59 | ¥144 0.89 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥974 6.01 USD |
-0.51
|
¥12B 72.01M USD | ¥13K 82.01 USD | ¥974 6.01 USD | ¥995 6.14 USD | ¥12B 72.01M USD | 9.23 | ¥105 0.65 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥784 4.83 USD |
+1.82
|
¥11B 70.84M USD | ¥35K 217.66 USD | ¥773 4.77 USD | ¥784 4.83 USD | ¥11B 70.84M USD | 15.88 | ¥49 0.3 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,620 9.99 USD |
-3.57
|
¥11B 70.7M USD | ¥12K 75.84 USD | ¥1,620 9.99 USD | ¥1,684 10.38 USD | ¥11B 70.7M USD | 13.73 | ¥118 0.73 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,912 11.79 USD |
+0.63
|
¥11B 70.51M USD | ¥3K 17.27 USD | ¥1,901 11.72 USD | ¥1,937 11.94 USD | ¥11B 70.51M USD | 10.16 | ¥188 1.16 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥693 4.27 USD |
+0.29
|
¥11B 68.53M USD | ¥5K 28.36 USD | ¥688 4.24 USD | ¥694 4.28 USD | ¥11B 68.53M USD | 11.38 | ¥61 0.38 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥180 1.11 USD |
+0.56
|
¥11B 68.17M USD | ¥182K 1.12K USD | ¥179 1.1 USD | ¥182 1.12 USD | ¥11B 68.17M USD | 0 | -¥2 -0.01 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,520 9.37 USD |
+5.78
|
¥11B 67.27M USD | ¥20K 122.71 USD | ¥1,440 8.88 USD | ¥1,522 9.38 USD | ¥11B 67.27M USD | 0 | -¥289 -1.7 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,361 8.39 USD |
-1.59
|
¥11B 66.52M USD | ¥15K 93.73 USD | ¥1,313 8.1 USD | ¥1,389 8.56 USD | ¥11B 66.52M USD | 13.78 | ¥99 0.61 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥677 4.17 USD |
+0.45
|
¥11B 66.49M USD | ¥14K 89.41 USD | ¥673 4.15 USD | ¥681 4.2 USD | ¥11B 66.49M USD | 18.73 | ¥36 0.22 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,995 12.3 USD |
-0.1
|
¥11B 66.21M USD | ¥400 2.47 USD | ¥1,995 12.3 USD | ¥1,997 12.31 USD | ¥11B 66.21M USD | 7.09 | ¥281 1.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||