结果页面 4，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (628)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
消费类（周期性） (628)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,958 12.07 USD |
-8.25
|
¥26B 159.05M USD | ¥355K 2.19K USD | ¥1,953 12.04 USD | ¥2,155 13.29 USD | ¥26B 159.05M USD | 9.78 | ¥200 1.23 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,890 54.82 USD |
-0.34
|
¥26B 157.98M USD | ¥2K 10.48 USD | ¥8,860 54.63 USD | ¥8,920 55 USD | ¥26B 157.98M USD | 20.38 | ¥436 2.69 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,356 8.36 USD |
-0.15
|
¥25B 156.26M USD | ¥14K 88.79 USD | ¥1,354 8.35 USD | ¥1,364 8.41 USD | ¥25B 156.26M USD | 11.90 | ¥114 0.7 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,770 10.91 USD |
+0.68
|
¥25B 153.77M USD | ¥29K 176.35 USD | ¥1,760 10.85 USD | ¥1,774 10.94 USD | ¥25B 153.77M USD | 18.43 | ¥96 0.59 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,347 8.31 USD |
+0.52
|
¥24B 148.28M USD | ¥17K 104.82 USD | ¥1,338 8.25 USD | ¥1,360 8.39 USD | ¥24B 148.28M USD | 40.36 | ¥33 0.21 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,395 8.6 USD |
+0.36
|
¥24B 147.57M USD | ¥7K 43.16 USD | ¥1,381 8.52 USD | ¥1,401 8.64 USD | ¥24B 147.57M USD | 10.17 | ¥137 0.85 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥504 3.11 USD |
-0.4
|
¥23B 143.08M USD | ¥90K 553.72 USD | ¥500 3.08 USD | ¥511 3.15 USD | ¥23B 143.08M USD | 17.20 | ¥29 0.18 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,099 6.78 USD |
-0.09
|
¥23B 142.21M USD | ¥18K 108.52 USD | ¥1,094 6.75 USD | ¥1,106 6.82 USD | ¥23B 142.21M USD | 27.75 | ¥40 0.24 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,065 6.57 USD |
-1.39
|
¥23B 139.34M USD | ¥22K 133.81 USD | ¥1,062 6.55 USD | ¥1,085 6.69 USD | ¥23B 139.34M USD | 13.56 | ¥79 0.48 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,166 7.19 USD |
+0.52
|
¥22B 138.71M USD | ¥10K 60.43 USD | ¥1,160 7.15 USD | ¥1,172 7.23 USD | ¥22B 138.71M USD | 44.67 | ¥26 0.16 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥765 4.72 USD |
-0.65
|
¥22B 138.06M USD | ¥114K 702.32 USD | ¥764 4.71 USD | ¥773 4.77 USD | ¥22B 138.06M USD | 11.66 | ¥66 0.4 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥965 5.95 USD |
+0.21
|
¥22B 136.11M USD | ¥39K 239.25 USD | ¥964 5.94 USD | ¥968 5.97 USD | ¥22B 136.11M USD | 98.26 | ¥10 0.06 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥742 4.58 USD |
+0.68
|
¥22B 133.13M USD | ¥47K 289.81 USD | ¥737 4.54 USD | ¥744 4.59 USD | ¥22B 133.13M USD | 9.49 | ¥78 0.48 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥521 3.21 USD |
+1.17
|
¥21B 132.34M USD | ¥152K 935.4 USD | ¥513 3.16 USD | ¥525 3.24 USD | ¥21B 132.34M USD | 25.41 | ¥20 0.13 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥1,021 6.3 USD |
+0.49
|
¥21B 131.73M USD | ¥9K 53.65 USD | ¥1,018 6.28 USD | ¥1,025 6.32 USD | ¥21B 131.73M USD | 0 | -¥100 -0.6 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,493 9.21 USD |
+0.27
|
¥21B 131.07M USD | ¥199K 1.23K USD | ¥1,455 8.97 USD | ¥1,509 9.3 USD | ¥21B 131.07M USD | 12.13 | ¥123 0.76 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,111 6.85 USD |
-0.27
|
¥21B 130.93M USD | ¥35K 215.2 USD | ¥1,108 6.83 USD | ¥1,119 6.9 USD | ¥21B 130.93M USD | 18.36 | ¥60 0.37 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,170 13.38 USD |
-3.64
|
¥21B 130.69M USD | ¥5K 28.98 USD | ¥2,149 13.25 USD | ¥2,274 14.02 USD | ¥21B 130.69M USD | 6.78 | ¥320 1.97 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,651 10.18 USD |
+0.06
|
¥21B 127.47M USD | ¥3K 16.03 USD | ¥1,650 10.17 USD | ¥1,659 10.23 USD | ¥21B 127.47M USD | 20.54 | ¥80 0.5 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,436 15.02 USD |
-0.53
|
¥21B 126.69M USD | ¥11K 65.98 USD | ¥2,425 14.95 USD | ¥2,520 15.54 USD | ¥21B 126.69M USD | 13.10 | ¥186 1.15 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥742 4.58 USD |
-1.07
|
¥20B 125.33M USD | ¥78K 479.11 USD | ¥742 4.58 USD | ¥755 4.66 USD | ¥20B 125.33M USD | 10.89 | ¥68 0.42 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,268 7.82 USD |
+1.28
|
¥20B 124.65M USD | ¥800 4.93 USD | ¥1,234 7.61 USD | ¥1,268 7.82 USD | ¥20B 124.65M USD | 32.35 | ¥39 0.24 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,672 16.48 USD |
-0.26
|
¥20B 123.38M USD | ¥5K 33.3 USD | ¥2,670 16.46 USD | ¥2,687 16.57 USD | ¥20B 123.38M USD | 13.51 | ¥198 1.22 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,236 7.62 USD |
+0.98
|
¥20B 122.98M USD | ¥27K 168.95 USD | ¥1,224 7.55 USD | ¥1,236 7.62 USD | ¥20B 122.98M USD | 7.41 | ¥167 1.03 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
AirTrip Corp.
6191.T
JP
|
¥874 5.39 USD |
+9.24
|
¥19B 120.15M USD | ¥260K 1.6K USD | ¥844 5.2 USD | ¥878 5.41 USD | ¥19B 120.15M USD | 7.18 | ¥122 0.75 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥904 5.57 USD |
+0.44
|
¥19B 118.41M USD | ¥12K 75.23 USD | ¥901 5.56 USD | ¥908 5.6 USD | ¥19B 118.41M USD | 7.81 | ¥116 0.71 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 9.17 | ¥155 0.96 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,376 14.65 USD |
-3.02
|
¥19B 117.61M USD | ¥16K 99.27 USD | ¥2,285 14.09 USD | ¥2,406 14.84 USD | ¥19B 117.61M USD | 8.70 | ¥273 1.68 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,360 20.72 USD |
+1.51
|
¥19B 116.34M USD | ¥3K 17.27 USD | ¥3,315 20.44 USD | ¥3,380 20.84 USD | ¥19B 116.34M USD | 63.84 | ¥53 0.32 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,324 8.16 USD |
+0.76
|
¥19B 116.3M USD | ¥16K 96.19 USD | ¥1,312 8.09 USD | ¥1,326 8.18 USD | ¥19B 116.3M USD | 16.49 | ¥80 0.5 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,991 18.44 USD |
-0.47
|
¥19B 115.55M USD | ¥1K 8.02 USD | ¥2,991 18.44 USD | ¥3,010 18.56 USD | ¥19B 115.55M USD | 79.63 | ¥38 0.23 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,155 7.12 USD |
+2.21
|
¥19B 115.27M USD | ¥14K 86.33 USD | ¥1,124 6.93 USD | ¥1,170 7.21 USD | ¥19B 115.27M USD | 12.41 | ¥93 0.57 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,416 8.73 USD |
0
|
¥18B 113.87M USD | ¥2K 9.87 USD | ¥1,416 8.73 USD | ¥1,418 8.74 USD | ¥18B 113.87M USD | 14.08 | ¥101 0.62 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥628 3.87 USD |
+0.16
|
¥18B 113.31M USD | ¥41K 250.96 USD | ¥625 3.85 USD | ¥641 3.95 USD | ¥18B 113.31M USD | 6.66 | ¥94 0.58 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥883 5.44 USD |
+0.34
|
¥18B 112.59M USD | ¥21K 131.96 USD | ¥881 5.43 USD | ¥888 5.48 USD | ¥18B 112.59M USD | 11.65 | ¥76 0.47 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥161 0.99 USD |
+3.87
|
¥18B 111.87M USD | ¥30K 184.98 USD | ¥156 0.96 USD | ¥163 1.01 USD | ¥18B 111.87M USD | 65.44 | ¥2 0.02 USD | ||
Yorozu Corporation
7294.T
JP
|
¥878 5.41 USD |
+2.33
|
¥18B 111.5M USD | ¥26K 160.94 USD | ¥861 5.31 USD | ¥878 5.41 USD | ¥18B 111.5M USD | 9.83 | ¥89 0.55 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,121 6.91 USD |
-3.03
|
¥18B 110.69M USD | ¥31K 189.3 USD | ¥1,121 6.91 USD | ¥1,143 7.05 USD | ¥18B 110.69M USD | 0 | -¥71 -0.4 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,161 7.16 USD |
+2.02
|
¥18B 108.97M USD | ¥23K 140.59 USD | ¥1,141 7.04 USD | ¥1,181 7.28 USD | ¥18B 108.97M USD | 28.65 | ¥41 0.25 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
+0.13
|
¥18B 108.88M USD | ¥66K 408.82 USD | ¥1,488 9.18 USD | ¥1,493 9.21 USD | ¥18B 108.88M USD | 13.26 | ¥113 0.69 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,795 23.4 USD |
+0.13
|
¥18B 108.07M USD | ¥2K 9.25 USD | ¥3,780 23.31 USD | ¥3,795 23.4 USD | ¥18B 108.07M USD | 20.60 | ¥184 1.14 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,596 9.84 USD |
+0.88
|
¥17B 106.51M USD | ¥14K 89.41 USD | ¥1,580 9.74 USD | ¥1,599 9.86 USD | ¥17B 106.51M USD | 19.70 | ¥81 0.5 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,740 10.73 USD |
0
|
¥17B 105.5M USD | ¥600 3.7 USD | ¥1,740 10.73 USD | ¥1,757 10.83 USD | ¥17B 105.5M USD | 8.17 | ¥213 1.31 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,267 7.81 USD |
+0.24
|
¥17B 105.18M USD | ¥12K 73.38 USD | ¥1,262 7.78 USD | ¥1,270 7.83 USD | ¥17B 105.18M USD | 15.35 | ¥83 0.51 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,095 12.92 USD |
+0.24
|
¥17B 104.27M USD | ¥2K 9.87 USD | ¥2,082 12.84 USD | ¥2,095 12.92 USD | ¥17B 104.27M USD | 22.52 | ¥93 0.57 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,625 10.02 USD |
+2.07
|
¥17B 103.81M USD | ¥131K 809.61 USD | ¥1,597 9.85 USD | ¥1,644 10.14 USD | ¥17B 103.81M USD | 10.72 | ¥152 0.93 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
-1.41
|
¥16B 101.76M USD | ¥442K 2.73K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥16B 101.76M USD | 0 | -¥2 -0.01 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥405 2.5 USD |
-0.49
|
¥16B 99.07M USD | ¥158K 977.33 USD | ¥403 2.48 USD | ¥408 2.52 USD | ¥16B 99.07M USD | 49.27 | ¥8 0.05 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,751 10.8 USD |
+1.98
|
¥16B 98.81M USD | ¥31K 190.53 USD | ¥1,751 10.8 USD | ¥1,825 11.25 USD | ¥16B 98.81M USD | 9.46 | ¥185 1.14 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,140 7.03 USD |
+0.71
|
¥16B 97.8M USD | ¥5K 33.3 USD | ¥1,132 6.98 USD | ¥1,144 7.05 USD | ¥16B 97.8M USD | 10.50 | ¥109 0.67 USD | ||
|
Univance Corporation
7254.T
JP
|
¥757 4.67 USD |
-0.66
|
¥16B 97.41M USD | ¥4K 22.81 USD | ¥755 4.66 USD | ¥777 4.79 USD | ¥16B 97.41M USD | 17.09 | ¥44 0.27 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥494 3.05 USD |
+0.2
|
¥16B 96.63M USD | ¥14K 89.41 USD | ¥492 3.03 USD | ¥495 3.05 USD | ¥16B 96.63M USD | 17.39 | ¥28 0.18 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,512 15.49 USD |
+0.44
|
¥16B 96.25M USD | ¥11K 69.68 USD | ¥2,507 15.46 USD | ¥2,530 15.6 USD | ¥16B 96.25M USD | 7.03 | ¥357 2.2 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,562 9.63 USD |
+2.76
|
¥15B 95.06M USD | ¥8K 49.33 USD | ¥1,517 9.35 USD | ¥1,567 9.66 USD | ¥15B 95.06M USD | 24.64 | ¥63 0.39 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,151 7.1 USD |
-1.12
|
¥15B 93.02M USD | ¥7K 43.78 USD | ¥1,151 7.1 USD | ¥1,164 7.18 USD | ¥15B 93.02M USD | 6.43 | ¥179 1.1 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,223 7.54 USD |
-3.55
|
¥15B 92.81M USD | ¥46K 284.88 USD | ¥1,218 7.51 USD | ¥1,268 7.82 USD | ¥15B 92.81M USD | 56.72 | ¥22 0.13 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,477 15.27 USD |
+1.1
|
¥15B 92.7M USD | ¥10K 63.51 USD | ¥2,451 15.11 USD | ¥2,478 15.28 USD | ¥15B 92.7M USD | 9.87 | ¥251 1.55 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,497 9.23 USD |
+0.88
|
¥15B 90.21M USD | ¥12K 74.61 USD | ¥1,488 9.18 USD | ¥1,498 9.24 USD | ¥15B 90.21M USD | 59.68 | ¥25 0.15 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,102 6.8 USD |
+1.47
|
¥15B 90.15M USD | ¥27K 166.49 USD | ¥1,090 6.72 USD | ¥1,102 6.8 USD | ¥15B 90.15M USD | 21.27 | ¥52 0.32 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,490 9.19 USD |
+2.06
|
¥15B 89.74M USD | ¥12K 75.23 USD | ¥1,470 9.06 USD | ¥1,490 9.19 USD | ¥15B 89.74M USD | 12.88 | ¥116 0.71 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥448 2.76 USD |
+0.45
|
¥15B 89.49M USD | ¥202K 1.25K USD | ¥440 2.71 USD | ¥455 2.81 USD | ¥15B 89.49M USD | 10.12 | ¥44 0.27 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,520 9.37 USD |
+0.46
|
¥14B 89.24M USD | ¥17K 104.21 USD | ¥1,502 9.26 USD | ¥1,526 9.41 USD | ¥14B 89.24M USD | 7.07 | ¥215 1.32 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,001 6.17 USD |
+0.1
|
¥14B 88.53M USD | ¥15K 93.11 USD | ¥1,001 6.17 USD | ¥1,005 6.2 USD | ¥14B 88.53M USD | 31.37 | ¥32 0.2 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥851 5.25 USD |
+2.04
|
¥14B 88.04M USD | ¥74K 458.76 USD | ¥823 5.07 USD | ¥857 5.28 USD | ¥14B 88.04M USD | 10.69 | ¥80 0.49 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥126 0.78 USD |
+1.61
|
¥14B 86.53M USD | ¥264K 1.63K USD | ¥123 0.76 USD | ¥127 0.78 USD | ¥14B 86.53M USD | 0 | -¥61 -0.3 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥904 5.57 USD |
-0.11
|
¥14B 85.13M USD | ¥6K 34.53 USD | ¥901 5.56 USD | ¥910 5.61 USD | ¥14B 85.13M USD | 14.60 | ¥62 0.38 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,170 25.71 USD |
+0.12
|
¥14B 84.83M USD | ¥3K 17.88 USD | ¥4,170 25.71 USD | ¥4,305 26.55 USD | ¥14B 84.83M USD | 13.90 | ¥300 1.85 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,058 6.52 USD |
+0.38
|
¥14B 84.32M USD | ¥29K 176.35 USD | ¥1,045 6.44 USD | ¥1,069 6.59 USD | ¥14B 84.32M USD | 16.40 | ¥64 0.4 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥147 0.91 USD |
0
|
¥13B 82.86M USD | ¥35K 217.05 USD | ¥146 0.9 USD | ¥148 0.91 USD | ¥13B 82.86M USD | 0 | -¥1 -0.006 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥466 2.87 USD |
+1.74
|
¥13B 82.77M USD | ¥59K 363.8 USD | ¥460 2.84 USD | ¥471 2.9 USD | ¥13B 82.77M USD | 6.02 | ¥77 0.48 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,049 6.47 USD |
+1.06
|
¥13B 82.12M USD | ¥26K 160.32 USD | ¥1,039 6.41 USD | ¥1,050 6.47 USD | ¥13B 82.12M USD | 13.99 | ¥75 0.46 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,241 7.65 USD |
+1.72
|
¥13B 81.36M USD | ¥22K 138.74 USD | ¥1,222 7.54 USD | ¥1,261 7.78 USD | ¥13B 81.36M USD | 14.76 | ¥84 0.52 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,450 21.27 USD |
-1
|
¥13B 79.79M USD | ¥1K 6.78 USD | ¥3,450 21.27 USD | ¥3,485 21.49 USD | ¥13B 79.79M USD | 6.12 | ¥563 3.47 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥683 4.21 USD |
+3.17
|
¥13B 78.22M USD | ¥22K 134.42 USD | ¥666 4.11 USD | ¥685 4.22 USD | ¥13B 78.22M USD | 2.68 | ¥254 1.57 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥3,040 18.75 USD |
+1.64
|
¥13B 78.17M USD | ¥6K 37 USD | ¥3,015 18.59 USD | ¥3,055 18.84 USD | ¥13B 78.17M USD | 4.87 | ¥624 3.85 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥190K 1.17K USD | ¥297 1.83 USD | ¥298 1.84 USD | ¥13B 77.96M USD | 0 | -¥77 -0.4 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥620 3.82 USD |
+0.98
|
¥13B 77.73M USD | ¥45K 279.33 USD | ¥613 3.78 USD | ¥620 3.82 USD | ¥13B 77.73M USD | 15.82 | ¥39 0.24 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,855 17.6 USD |
0
|
¥13B 77.28M USD | ¥100 0.62 USD | ¥2,855 17.6 USD | ¥2,855 17.6 USD | ¥13B 77.28M USD | 9.76 | ¥292 1.8 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,151 7.1 USD |
-0.17
|
¥12B 76.74M USD | ¥22K 138.12 USD | ¥1,151 7.1 USD | ¥1,158 7.14 USD | ¥12B 76.74M USD | 27.50 | ¥42 0.26 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥311 1.92 USD |
+0.97
|
¥12B 76.7M USD | ¥71K 437.8 USD | ¥308 1.9 USD | ¥316 1.95 USD | ¥12B 76.7M USD | 9.28 | ¥34 0.21 USD | ||
Mikuni Corporation
7247.T
JP
|
¥367 2.26 USD |
+0.82
|
¥12B 76.09M USD | ¥48K 297.82 USD | ¥364 2.24 USD | ¥372 2.29 USD | ¥12B 76.09M USD | 10.30 | ¥36 0.22 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥850 5.24 USD |
-0.82
|
¥12B 76.02M USD | ¥8K 49.95 USD | ¥850 5.24 USD | ¥856 5.28 USD | ¥12B 76.02M USD | 9.22 | ¥92 0.57 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥665 4.1 USD |
+0.61
|
¥12B 75.82M USD | ¥9K 56.11 USD | ¥661 4.08 USD | ¥665 4.1 USD | ¥12B 75.82M USD | 8.28 | ¥80 0.49 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥600 3.7 USD |
+0.17
|
¥12B 75.32M USD | ¥6K 38.23 USD | ¥593 3.66 USD | ¥601 3.71 USD | ¥12B 75.32M USD | 84.15 | ¥7 0.04 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥950 5.86 USD |
+0.21
|
¥12B 74.73M USD | ¥4K 25.28 USD | ¥950 5.86 USD | ¥952 5.87 USD | ¥12B 74.73M USD | 10.67 | ¥89 0.55 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,250 7.71 USD |
0
|
¥12B 74.08M USD | ¥2K 9.25 USD | ¥1,249 7.7 USD | ¥1,255 7.74 USD | ¥12B 74.08M USD | 8.68 | ¥144 0.89 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥982 6.06 USD |
+1.13
|
¥12B 72.6M USD | ¥9K 53.03 USD | ¥971 5.99 USD | ¥989 6.1 USD | ¥12B 72.6M USD | 9.31 | ¥105 0.65 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,662 10.25 USD |
+2.72
|
¥12B 72.53M USD | ¥7K 44.4 USD | ¥1,618 9.98 USD | ¥1,680 10.36 USD | ¥12B 72.53M USD | 14.09 | ¥118 0.73 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,909 11.77 USD |
+2.36
|
¥11B 70.4M USD | ¥2K 12.33 USD | ¥1,868 11.52 USD | ¥1,917 11.82 USD | ¥11B 70.4M USD | 10.14 | ¥188 1.16 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥776 4.78 USD |
+1.97
|
¥11B 70.12M USD | ¥39K 242.33 USD | ¥763 4.7 USD | ¥780 4.81 USD | ¥11B 70.12M USD | 15.71 | ¥49 0.3 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥181 1.12 USD |
+1.12
|
¥11B 68.55M USD | ¥63K 389.08 USD | ¥179 1.1 USD | ¥181 1.12 USD | ¥11B 68.55M USD | 0 | -¥2 -0.01 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥691 4.26 USD |
+0.29
|
¥11B 68.34M USD | ¥2K 14.18 USD | ¥687 4.24 USD | ¥697 4.3 USD | ¥11B 68.34M USD | 11.35 | ¥61 0.38 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,386 8.55 USD |
+2.74
|
¥11B 67.74M USD | ¥11K 68.44 USD | ¥1,362 8.4 USD | ¥1,390 8.57 USD | ¥11B 67.74M USD | 14.03 | ¥99 0.61 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥678 4.18 USD |
+1.04
|
¥11B 66.59M USD | ¥13K 80.16 USD | ¥673 4.15 USD | ¥682 4.21 USD | ¥11B 66.59M USD | 18.78 | ¥36 0.22 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥953 5.88 USD |
-0.31
|
¥11B 66.4M USD | ¥3K 16.65 USD | ¥951 5.86 USD | ¥956 5.89 USD | ¥11B 66.4M USD | 39.55 | ¥24 0.15 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,997 12.31 USD |
+0.86
|
¥11B 66.28M USD | ¥2K 9.25 USD | ¥1,982 12.22 USD | ¥1,997 12.31 USD | ¥11B 66.28M USD | 7.10 | ¥281 1.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||