结果页面 4，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (628)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
消费类（周期性） (628)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,798 17.25 USD |
+4.64
|
¥26B 158.9M USD | ¥9K 55.5 USD | ¥2,672 16.48 USD | ¥2,798 17.25 USD | ¥26B 158.9M USD | 12.54 | ¥223 1.38 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,920 55 USD |
+0.11
|
¥26B 158.51M USD | ¥3K 16.03 USD | ¥8,870 54.69 USD | ¥8,970 55.31 USD | ¥26B 158.51M USD | 20.44 | ¥436 2.69 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,358 8.37 USD |
-0.88
|
¥25B 156.49M USD | ¥23K 140.59 USD | ¥1,358 8.37 USD | ¥1,375 8.48 USD | ¥25B 156.49M USD | 11.91 | ¥114 0.7 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,758 10.84 USD |
-0.11
|
¥25B 152.73M USD | ¥30K 184.37 USD | ¥1,755 10.82 USD | ¥1,767 10.9 USD | ¥25B 152.73M USD | 18.31 | ¥96 0.59 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,340 8.26 USD |
0
|
¥24B 147.51M USD | ¥12K 75.84 USD | ¥1,325 8.17 USD | ¥1,346 8.3 USD | ¥24B 147.51M USD | 40.15 | ¥33 0.21 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,390 8.57 USD |
+0.43
|
¥24B 147.04M USD | ¥7K 42.55 USD | ¥1,382 8.52 USD | ¥1,398 8.62 USD | ¥24B 147.04M USD | 10.14 | ¥137 0.84 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥506 3.12 USD |
-0.98
|
¥23B 143.65M USD | ¥45K 279.33 USD | ¥506 3.12 USD | ¥512 3.16 USD | ¥23B 143.65M USD | 17.28 | ¥29 0.18 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,100 6.78 USD |
0
|
¥23B 142.34M USD | ¥21K 128.26 USD | ¥1,095 6.75 USD | ¥1,105 6.81 USD | ¥23B 142.34M USD | 27.77 | ¥40 0.24 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,080 6.66 USD |
+0.37
|
¥23B 141.31M USD | ¥37K 228.76 USD | ¥1,066 6.57 USD | ¥1,085 6.69 USD | ¥23B 141.31M USD | 13.75 | ¥79 0.48 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥770 4.75 USD |
-0.52
|
¥23B 138.96M USD | ¥72K 443.35 USD | ¥766 4.72 USD | ¥774 4.77 USD | ¥23B 138.96M USD | 11.73 | ¥66 0.4 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,160 7.15 USD |
0
|
¥22B 138M USD | ¥18K 107.91 USD | ¥1,152 7.1 USD | ¥1,165 7.18 USD | ¥22B 138M USD | 44.44 | ¥26 0.16 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥963 5.94 USD |
-0.31
|
¥22B 135.83M USD | ¥74K 453.83 USD | ¥963 5.94 USD | ¥971 5.99 USD | ¥22B 135.83M USD | 97.76 | ¥10 0.06 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,252 13.89 USD |
-2.04
|
¥22B 135.63M USD | ¥200 1.23 USD | ¥2,252 13.89 USD | ¥2,252 13.89 USD | ¥22B 135.63M USD | 7.03 | ¥320 1.97 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥737 4.54 USD |
+0.55
|
¥21B 132.23M USD | ¥73K 447.66 USD | ¥731 4.51 USD | ¥742 4.58 USD | ¥21B 132.23M USD | 9.43 | ¥78 0.48 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,114 6.87 USD |
-0.36
|
¥21B 131.28M USD | ¥44K 272.54 USD | ¥1,111 6.85 USD | ¥1,120 6.91 USD | ¥21B 131.28M USD | 18.41 | ¥60 0.37 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥1,016 6.26 USD |
+0.69
|
¥21B 131.09M USD | ¥5K 29.6 USD | ¥1,010 6.23 USD | ¥1,017 6.27 USD | ¥21B 131.09M USD | 0 | -¥100 -0.6 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥515 3.18 USD |
+0.59
|
¥21B 130.82M USD | ¥168K 1.04K USD | ¥507 3.13 USD | ¥519 3.2 USD | ¥21B 130.82M USD | 25.12 | ¥20 0.13 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,465 9.03 USD |
-1.61
|
¥21B 128.61M USD | ¥46K 282.41 USD | ¥1,464 9.03 USD | ¥1,509 9.3 USD | ¥21B 128.61M USD | 11.91 | ¥123 0.76 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,650 10.17 USD |
-0.42
|
¥21B 127.39M USD | ¥7K 43.78 USD | ¥1,650 10.17 USD | ¥1,664 10.26 USD | ¥21B 127.39M USD | 20.53 | ¥80 0.5 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,449 15.1 USD |
+0.08
|
¥21B 127.37M USD | ¥13K 78.31 USD | ¥2,428 14.97 USD | ¥2,475 15.26 USD | ¥21B 127.37M USD | 13.17 | ¥186 1.15 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥750 4.62 USD |
+1.35
|
¥21B 126.69M USD | ¥84K 517.96 USD | ¥740 4.56 USD | ¥750 4.62 USD | ¥21B 126.69M USD | 11.00 | ¥68 0.42 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,679 16.52 USD |
-0.59
|
¥20B 123.71M USD | ¥7K 41.93 USD | ¥2,679 16.52 USD | ¥2,715 16.74 USD | ¥20B 123.71M USD | 13.55 | ¥198 1.22 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,252 7.72 USD |
-0.24
|
¥20B 123.08M USD | ¥700 4.32 USD | ¥1,228 7.57 USD | ¥1,252 7.72 USD | ¥20B 123.08M USD | 31.97 | ¥39 0.24 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,224 7.55 USD |
-0.97
|
¥20B 121.79M USD | ¥43K 265.14 USD | ¥1,219 7.52 USD | ¥1,231 7.59 USD | ¥20B 121.79M USD | 7.34 | ¥167 1.03 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,450 15.11 USD |
-0.28
|
¥20B 121.27M USD | ¥5K 30.83 USD | ¥2,445 15.08 USD | ¥2,480 15.29 USD | ¥20B 121.27M USD | 8.97 | ¥273 1.68 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥900 5.55 USD |
+0.11
|
¥19B 117.88M USD | ¥7K 43.16 USD | ¥900 5.55 USD | ¥903 5.57 USD | ¥19B 117.88M USD | 7.78 | ¥116 0.71 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 9.17 | ¥155 0.96 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,005 18.53 USD |
+0.5
|
¥19B 116.09M USD | ¥700 4.32 USD | ¥2,990 18.44 USD | ¥3,005 18.53 USD | ¥19B 116.09M USD | 80.00 | ¥38 0.23 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,314 8.1 USD |
-0.61
|
¥19B 115.43M USD | ¥14K 86.94 USD | ¥1,311 8.08 USD | ¥1,324 8.16 USD | ¥19B 115.43M USD | 16.36 | ¥80 0.5 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,310 20.41 USD |
-0.45
|
¥19B 114.61M USD | ¥500 3.08 USD | ¥3,310 20.41 USD | ¥3,325 20.5 USD | ¥19B 114.61M USD | 62.89 | ¥53 0.32 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,156 7.13 USD |
+7.34
|
¥19B 114.15M USD | ¥165K 1.02K USD | ¥1,077 6.64 USD | ¥1,166 7.19 USD | ¥19B 114.15M USD | 0 | -¥71 -0.4 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,416 8.73 USD |
+0.07
|
¥18B 113.87M USD | ¥1K 8.02 USD | ¥1,415 8.73 USD | ¥1,419 8.75 USD | ¥18B 113.87M USD | 14.08 | ¥101 0.62 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥627 3.87 USD |
0
|
¥18B 113.13M USD | ¥120K 738.09 USD | ¥620 3.82 USD | ¥652 4.02 USD | ¥18B 113.13M USD | 6.65 | ¥94 0.58 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,130 6.97 USD |
-1.99
|
¥18B 112.77M USD | ¥14K 88.79 USD | ¥1,130 6.97 USD | ¥1,156 7.13 USD | ¥18B 112.77M USD | 12.15 | ¥93 0.57 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥880 5.43 USD |
0
|
¥18B 112.21M USD | ¥7K 41.31 USD | ¥878 5.41 USD | ¥887 5.47 USD | ¥18B 112.21M USD | 11.61 | ¥76 0.47 USD | ||
AirTrip Corp.
6191.T
JP
|
¥800 4.93 USD |
-1.6
|
¥18B 109.98M USD | ¥74K 453.21 USD | ¥794 4.9 USD | ¥814 5.02 USD | ¥18B 109.98M USD | 6.57 | ¥122 0.75 USD | ||
Yorozu Corporation
7294.T
JP
|
¥858 5.29 USD |
+0.12
|
¥18B 108.96M USD | ¥22K 132.57 USD | ¥855 5.27 USD | ¥862 5.32 USD | ¥18B 108.96M USD | 9.61 | ¥89 0.55 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
+0.13
|
¥18B 108.88M USD | ¥66K 408.82 USD | ¥1,488 9.18 USD | ¥1,493 9.21 USD | ¥18B 108.88M USD | 13.26 | ¥113 0.69 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,790 23.37 USD |
+0.13
|
¥18B 107.93M USD | ¥1K 8.63 USD | ¥3,775 23.28 USD | ¥3,790 23.37 USD | ¥18B 107.93M USD | 20.57 | ¥184 1.14 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥155 0.96 USD |
-0.64
|
¥17B 107.7M USD | ¥16K 101.74 USD | ¥155 0.96 USD | ¥157 0.97 USD | ¥17B 107.7M USD | 63.00 | ¥2 0.02 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,138 7.02 USD |
+3.08
|
¥17B 106.81M USD | ¥20K 120.24 USD | ¥1,113 6.86 USD | ¥1,143 7.05 USD | ¥17B 106.81M USD | 28.09 | ¥41 0.25 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,582 9.75 USD |
-0.57
|
¥17B 105.58M USD | ¥35K 217.66 USD | ¥1,575 9.71 USD | ¥1,596 9.84 USD | ¥17B 105.58M USD | 19.53 | ¥81 0.5 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,740 10.73 USD |
-0.06
|
¥17B 105.5M USD | ¥3K 16.65 USD | ¥1,740 10.73 USD | ¥1,769 10.91 USD | ¥17B 105.5M USD | 8.17 | ¥213 1.31 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,264 7.79 USD |
+0.24
|
¥17B 104.93M USD | ¥32K 199.78 USD | ¥1,263 7.79 USD | ¥1,271 7.84 USD | ¥17B 104.93M USD | 15.30 | ¥83 0.51 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,090 12.89 USD |
+0.67
|
¥17B 104.02M USD | ¥7K 41.93 USD | ¥2,076 12.8 USD | ¥2,096 12.92 USD | ¥17B 104.02M USD | 22.47 | ¥93 0.57 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
-1.41
|
¥16B 101.76M USD | ¥276K 1.7K USD | ¥70 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.01 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,592 9.82 USD |
+0.63
|
¥16B 101.7M USD | ¥93K 573.45 USD | ¥1,570 9.68 USD | ¥1,606 9.9 USD | ¥16B 101.7M USD | 10.50 | ¥152 0.93 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥407 2.51 USD |
+0.25
|
¥16B 99.56M USD | ¥95K 585.78 USD | ¥404 2.49 USD | ¥407 2.51 USD | ¥16B 99.56M USD | 49.51 | ¥8 0.05 USD | ||
|
Univance Corporation
7254.T
JP
|
¥762 4.7 USD |
+1.06
|
¥16B 98.05M USD | ¥800 4.93 USD | ¥754 4.65 USD | ¥762 4.7 USD | ¥16B 98.05M USD | 17.21 | ¥44 0.27 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,132 6.98 USD |
+0.53
|
¥16B 97.12M USD | ¥14K 84.48 USD | ¥1,119 6.9 USD | ¥1,139 7.02 USD | ¥16B 97.12M USD | 10.42 | ¥109 0.67 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,717 10.59 USD |
+3.31
|
¥16B 96.89M USD | ¥200 1.23 USD | ¥1,660 10.24 USD | ¥1,717 10.59 USD | ¥16B 96.89M USD | 9.28 | ¥185 1.14 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥493 3.04 USD |
0
|
¥16B 96.43M USD | ¥14K 83.86 USD | ¥492 3.03 USD | ¥495 3.05 USD | ¥16B 96.43M USD | 17.35 | ¥28 0.18 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,268 7.82 USD |
+2.42
|
¥16B 96.23M USD | ¥33K 202.87 USD | ¥1,230 7.58 USD | ¥1,274 7.86 USD | ¥16B 96.23M USD | 58.81 | ¥22 0.13 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,501 15.42 USD |
-0.16
|
¥16B 95.83M USD | ¥8K 46.25 USD | ¥2,500 15.42 USD | ¥2,506 15.45 USD | ¥16B 95.83M USD | 7.00 | ¥357 2.2 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,164 7.18 USD |
+0.09
|
¥15B 94.07M USD | ¥13K 82.01 USD | ¥1,150 7.09 USD | ¥1,165 7.18 USD | ¥15B 94.07M USD | 6.51 | ¥179 1.1 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,520 9.37 USD |
+1.74
|
¥15B 92.5M USD | ¥8K 49.33 USD | ¥1,488 9.18 USD | ¥1,536 9.47 USD | ¥15B 92.5M USD | 23.98 | ¥63 0.39 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,450 15.11 USD |
+0.45
|
¥15B 91.69M USD | ¥6K 37.61 USD | ¥2,433 15 USD | ¥2,461 15.17 USD | ¥15B 91.69M USD | 9.76 | ¥251 1.55 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,484 9.15 USD |
+0.07
|
¥14B 89.43M USD | ¥17K 104.21 USD | ¥1,480 9.13 USD | ¥1,496 9.22 USD | ¥14B 89.43M USD | 59.17 | ¥25 0.15 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥446 2.75 USD |
+1.83
|
¥14B 89.09M USD | ¥125K 771.38 USD | ¥433 2.67 USD | ¥448 2.76 USD | ¥14B 89.09M USD | 10.08 | ¥44 0.27 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,086 6.7 USD |
-0.46
|
¥14B 88.84M USD | ¥24K 149.22 USD | ¥1,084 6.68 USD | ¥1,095 6.75 USD | ¥14B 88.84M USD | 20.95 | ¥52 0.32 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,513 9.33 USD |
+0.8
|
¥14B 88.83M USD | ¥25K 151.69 USD | ¥1,494 9.21 USD | ¥1,519 9.37 USD | ¥14B 88.83M USD | 7.04 | ¥215 1.32 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,000 6.17 USD |
-0.1
|
¥14B 88.44M USD | ¥26K 158.47 USD | ¥999 6.16 USD | ¥1,003 6.18 USD | ¥14B 88.44M USD | 31.31 | ¥32 0.2 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,460 9 USD |
-0.41
|
¥14B 87.93M USD | ¥13K 80.16 USD | ¥1,460 9 USD | ¥1,478 9.11 USD | ¥14B 87.93M USD | 12.62 | ¥116 0.71 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥834 5.14 USD |
+4.77
|
¥14B 86.28M USD | ¥96K 590.1 USD | ¥793 4.89 USD | ¥846 5.22 USD | ¥14B 86.28M USD | 10.48 | ¥80 0.49 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥905 5.58 USD |
-0.88
|
¥14B 85.23M USD | ¥4K 22.81 USD | ¥905 5.58 USD | ¥911 5.62 USD | ¥14B 85.23M USD | 14.62 | ¥62 0.38 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥124 0.76 USD |
+2.48
|
¥14B 85.16M USD | ¥192K 1.18K USD | ¥120 0.74 USD | ¥125 0.77 USD | ¥14B 85.16M USD | 0 | -¥61 -0.3 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,165 25.68 USD |
-1.3
|
¥14B 84.73M USD | ¥500 3.08 USD | ¥4,165 25.68 USD | ¥4,220 26.02 USD | ¥14B 84.73M USD | 13.88 | ¥300 1.85 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,054 6.5 USD |
-0.19
|
¥14B 84M USD | ¥31K 192.38 USD | ¥1,042 6.43 USD | ¥1,063 6.55 USD | ¥14B 84M USD | 16.33 | ¥65 0.4 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥147 0.91 USD |
+0.68
|
¥13B 82.86M USD | ¥28K 175.74 USD | ¥146 0.9 USD | ¥147 0.91 USD | ¥13B 82.86M USD | 0 | -¥1 -0.006 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥458 2.82 USD |
-0.65
|
¥13B 81.35M USD | ¥74K 453.83 USD | ¥452 2.79 USD | ¥460 2.84 USD | ¥13B 81.35M USD | 5.92 | ¥77 0.48 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,038 6.4 USD |
+0.1
|
¥13B 81.25M USD | ¥14K 86.94 USD | ¥1,035 6.38 USD | ¥1,042 6.43 USD | ¥13B 81.25M USD | 13.85 | ¥75 0.46 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,485 21.49 USD |
+0.43
|
¥13B 80.6M USD | ¥1K 8.02 USD | ¥3,450 21.27 USD | ¥3,485 21.49 USD | ¥13B 80.6M USD | 6.19 | ¥563 3.47 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,220 7.52 USD |
-1.61
|
¥13B 79.98M USD | ¥42K 259.59 USD | ¥1,198 7.39 USD | ¥1,237 7.63 USD | ¥13B 79.98M USD | 14.51 | ¥84 0.52 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥3,045 18.78 USD |
+1.81
|
¥13B 78.3M USD | ¥2K 9.87 USD | ¥3,015 18.59 USD | ¥3,045 18.78 USD | ¥13B 78.3M USD | 4.88 | ¥624 3.85 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥190K 1.17K USD | ¥297 1.83 USD | ¥298 1.84 USD | ¥13B 77.96M USD | 0 | -¥77 -0.4 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,855 17.6 USD |
+0.42
|
¥13B 77.28M USD | ¥100 0.62 USD | ¥2,855 17.6 USD | ¥2,855 17.6 USD | ¥13B 77.28M USD | 9.76 | ¥292 1.8 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥614 3.79 USD |
-0.16
|
¥12B 76.98M USD | ¥54K 333.59 USD | ¥612 3.77 USD | ¥621 3.83 USD | ¥12B 76.98M USD | 15.67 | ¥39 0.24 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,153 7.11 USD |
+0.35
|
¥12B 76.88M USD | ¥14K 85.71 USD | ¥1,149 7.08 USD | ¥1,154 7.12 USD | ¥12B 76.88M USD | 27.55 | ¥42 0.26 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥857 5.28 USD |
+0.82
|
¥12B 76.64M USD | ¥14K 88.18 USD | ¥849 5.24 USD | ¥858 5.29 USD | ¥12B 76.64M USD | 9.30 | ¥92 0.57 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥308 1.9 USD |
-0.32
|
¥12B 75.96M USD | ¥55K 339.14 USD | ¥308 1.9 USD | ¥311 1.92 USD | ¥12B 75.96M USD | 9.19 | ¥34 0.21 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥662 4.08 USD |
+0.91
|
¥12B 75.82M USD | ¥24K 148.6 USD | ¥656 4.04 USD | ¥667 4.11 USD | ¥12B 75.82M USD | 2.60 | ¥254 1.57 USD | ||
Mikuni Corporation
7247.T
JP
|
¥364 2.24 USD |
+0.55
|
¥12B 75.47M USD | ¥66K 406.35 USD | ¥359 2.21 USD | ¥364 2.24 USD | ¥12B 75.47M USD | 10.22 | ¥36 0.22 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥661 4.08 USD |
-0.75
|
¥12B 75.37M USD | ¥8K 50.56 USD | ¥660 4.07 USD | ¥668 4.12 USD | ¥12B 75.37M USD | 8.23 | ¥80 0.49 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥599 3.69 USD |
-0.5
|
¥12B 75.2M USD | ¥3K 19.12 USD | ¥597 3.68 USD | ¥599 3.69 USD | ¥12B 75.2M USD | 84.01 | ¥7 0.04 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥948 5.85 USD |
+0.11
|
¥12B 74.58M USD | ¥11K 69.68 USD | ¥946 5.83 USD | ¥952 5.87 USD | ¥12B 74.58M USD | 10.64 | ¥89 0.55 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,250 7.71 USD |
0
|
¥12B 74.08M USD | ¥400 2.47 USD | ¥1,250 7.71 USD | ¥1,255 7.74 USD | ¥12B 74.08M USD | 8.68 | ¥144 0.89 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥971 5.99 USD |
+1.15
|
¥12B 71.79M USD | ¥20K 120.86 USD | ¥959 5.91 USD | ¥973 6 USD | ¥12B 71.79M USD | 9.20 | ¥105 0.65 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,618 9.98 USD |
+1.63
|
¥11B 70.61M USD | ¥6K 38.23 USD | ¥1,579 9.74 USD | ¥1,618 9.98 USD | ¥11B 70.61M USD | 13.71 | ¥118 0.73 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,865 11.5 USD |
-1.89
|
¥11B 68.78M USD | ¥5K 29.6 USD | ¥1,850 11.41 USD | ¥1,900 11.72 USD | ¥11B 68.78M USD | 9.91 | ¥188 1.16 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥761 4.69 USD |
+0.26
|
¥11B 68.76M USD | ¥48K 296.59 USD | ¥752 4.64 USD | ¥767 4.73 USD | ¥11B 68.76M USD | 15.40 | ¥49 0.3 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥180 1.11 USD |
+0.56
|
¥11B 68.17M USD | ¥19K 115.92 USD | ¥179 1.1 USD | ¥181 1.12 USD | ¥11B 68.17M USD | 0 | -¥2 -0.01 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥689 4.25 USD |
-0.43
|
¥11B 68.14M USD | ¥4K 23.43 USD | ¥686 4.23 USD | ¥697 4.3 USD | ¥11B 68.14M USD | 11.32 | ¥61 0.38 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥956 5.89 USD |
0
|
¥11B 66.61M USD | ¥10K 59.81 USD | ¥955 5.89 USD | ¥959 5.91 USD | ¥11B 66.61M USD | 39.68 | ¥24 0.15 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,645 28.64 USD |
+2.54
|
¥11B 66.49M USD | ¥5K 29.6 USD | ¥4,535 27.96 USD | ¥4,680 28.86 USD | ¥11B 66.49M USD | 11.62 | ¥399 2.46 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥242 1.49 USD |
+1.68
|
¥11B 65.95M USD | ¥63K 389.08 USD | ¥238 1.47 USD | ¥242 1.49 USD | ¥11B 65.95M USD | 0 | -¥64 -0.3 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,349 8.32 USD |
+1.43
|
¥11B 65.93M USD | ¥7K 41.93 USD | ¥1,330 8.2 USD | ¥1,375 8.48 USD | ¥11B 65.93M USD | 13.66 | ¥99 0.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||