结果页面 4，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (628)
- {{country.name}}
- 所有国家
- 美国 (1085)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1251)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
消费类（周期性） (628)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,838 17.5 USD |
-1.46
|
¥26B 161.17M USD | ¥2K 14.8 USD | ¥2,800 17.27 USD | ¥2,880 17.76 USD | ¥26B 161.17M USD | 12.71 | ¥223 1.38 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,830 54.45 USD |
-0.34
|
¥25B 156.91M USD | ¥2K 12.33 USD | ¥8,830 54.45 USD | ¥8,890 54.82 USD | ¥25B 156.91M USD | 20.25 | ¥436 2.69 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,355 8.36 USD |
-0.37
|
¥25B 156.14M USD | ¥24K 147.37 USD | ¥1,351 8.33 USD | ¥1,362 8.4 USD | ¥25B 156.14M USD | 11.88 | ¥114 0.7 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,777 10.96 USD |
+0.91
|
¥25B 154.38M USD | ¥28K 171.42 USD | ¥1,765 10.88 USD | ¥1,788 11.03 USD | ¥25B 154.38M USD | 18.51 | ¥96 0.59 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,388 8.56 USD |
-0.64
|
¥24B 146.83M USD | ¥6K 35.76 USD | ¥1,387 8.55 USD | ¥1,410 8.69 USD | ¥24B 146.83M USD | 10.12 | ¥137 0.85 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,324 8.16 USD |
-1.63
|
¥24B 145.75M USD | ¥4K 24.05 USD | ¥1,323 8.16 USD | ¥1,359 8.38 USD | ¥24B 145.75M USD | 39.66 | ¥33 0.21 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,105 6.81 USD |
+0.73
|
¥23B 142.98M USD | ¥7K 45.63 USD | ¥1,100 6.78 USD | ¥1,112 6.86 USD | ¥23B 142.98M USD | 27.90 | ¥40 0.24 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥503 3.1 USD |
-0.2
|
¥23B 142.8M USD | ¥18K 108.52 USD | ¥503 3.1 USD | ¥504 3.11 USD | ¥23B 142.8M USD | 17.17 | ¥29 0.18 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,058 6.52 USD |
-0.75
|
¥22B 138.43M USD | ¥25K 156.62 USD | ¥1,053 6.49 USD | ¥1,071 6.6 USD | ¥22B 138.43M USD | 13.46 | ¥79 0.48 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥766 4.72 USD |
-0.26
|
¥22B 138.24M USD | ¥27K 167.1 USD | ¥765 4.72 USD | ¥775 4.78 USD | ¥22B 138.24M USD | 11.66 | ¥66 0.4 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,150 7.09 USD |
-1.54
|
¥22B 136.81M USD | ¥10K 62.89 USD | ¥1,149 7.08 USD | ¥1,165 7.18 USD | ¥22B 136.81M USD | 43.96 | ¥26 0.16 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥969 5.97 USD |
+0.52
|
¥22B 136.67M USD | ¥21K 131.96 USD | ¥967 5.96 USD | ¥973 6 USD | ¥22B 136.67M USD | 98.57 | ¥10 0.06 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥748 4.61 USD |
+1.36
|
¥22B 134.21M USD | ¥39K 242.33 USD | ¥740 4.56 USD | ¥749 4.62 USD | ¥22B 134.21M USD | 9.57 | ¥78 0.48 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,208 13.61 USD |
0
|
¥22B 132.98M USD | ¥2K 11.72 USD | ¥2,208 13.61 USD | ¥2,236 13.79 USD | ¥22B 132.98M USD | 6.90 | ¥320 1.97 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,121 6.91 USD |
+0.9
|
¥21B 132.11M USD | ¥23K 143.67 USD | ¥1,118 6.89 USD | ¥1,126 6.94 USD | ¥21B 132.11M USD | 18.54 | ¥60 0.37 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥520 3.21 USD |
-0.19
|
¥21B 132.09M USD | ¥82K 503.16 USD | ¥516 3.18 USD | ¥524 3.23 USD | ¥21B 132.09M USD | 25.39 | ¥20 0.13 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥1,020 6.29 USD |
-0.2
|
¥21B 131.6M USD | ¥5K 29.6 USD | ¥1,015 6.26 USD | ¥1,023 6.31 USD | ¥21B 131.6M USD | 0 | -¥100 -0.6 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,496 9.22 USD |
-0.27
|
¥21B 131.33M USD | ¥163K 1.01K USD | ¥1,455 8.97 USD | ¥1,545 9.53 USD | ¥21B 131.33M USD | 12.16 | ¥123 0.76 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,653 10.19 USD |
-0.72
|
¥21B 127.62M USD | ¥4K 27.75 USD | ¥1,652 10.19 USD | ¥1,665 10.27 USD | ¥21B 127.62M USD | 20.55 | ¥80 0.5 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥747 4.61 USD |
+0.67
|
¥20B 126.18M USD | ¥62K 382.92 USD | ¥745 4.59 USD | ¥767 4.73 USD | ¥20B 126.18M USD | 10.96 | ¥68 0.42 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,668 16.45 USD |
+0.15
|
¥20B 123.2M USD | ¥2K 9.25 USD | ¥2,668 16.45 USD | ¥2,688 16.57 USD | ¥20B 123.2M USD | 13.49 | ¥198 1.22 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,351 14.5 USD |
-2.89
|
¥20B 122.27M USD | ¥6K 37 USD | ¥2,350 14.49 USD | ¥2,420 14.92 USD | ¥20B 122.27M USD | 12.64 | ¥186 1.15 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,228 7.57 USD |
-0.49
|
¥20B 122.19M USD | ¥19K 119.62 USD | ¥1,221 7.53 USD | ¥1,235 7.62 USD | ¥20B 122.19M USD | 7.36 | ¥167 1.03 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,233 7.6 USD |
-2.76
|
¥20B 121.21M USD | ¥2K 10.48 USD | ¥1,233 7.6 USD | ¥1,268 7.82 USD | ¥20B 121.21M USD | 31.47 | ¥39 0.24 USD | ||
AirTrip Corp.
6191.T
JP
|
¥880 5.43 USD |
+1.15
|
¥20B 120.98M USD | ¥91K 562.35 USD | ¥868 5.35 USD | ¥896 5.52 USD | ¥20B 120.98M USD | 7.23 | ¥122 0.75 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥908 5.6 USD |
+0.78
|
¥19B 118.93M USD | ¥32K 194.85 USD | ¥906 5.59 USD | ¥924 5.7 USD | ¥19B 118.93M USD | 7.85 | ¥116 0.71 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 9.17 | ¥155 0.96 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,369 14.61 USD |
+0.04
|
¥19B 117.26M USD | ¥1K 7.4 USD | ¥2,332 14.38 USD | ¥2,410 14.86 USD | ¥19B 117.26M USD | 8.67 | ¥273 1.68 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,360 20.72 USD |
-0.44
|
¥19B 116.34M USD | ¥500 3.08 USD | ¥3,360 20.72 USD | ¥3,400 20.96 USD | ¥19B 116.34M USD | 63.81 | ¥53 0.32 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,324 8.16 USD |
0
|
¥19B 116.3M USD | ¥17K 105.44 USD | ¥1,321 8.15 USD | ¥1,334 8.23 USD | ¥19B 116.3M USD | 16.50 | ¥80 0.49 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,996 18.47 USD |
+0.17
|
¥19B 115.75M USD | ¥2K 9.87 USD | ¥2,990 18.44 USD | ¥2,996 18.47 USD | ¥19B 115.75M USD | 79.49 | ¥38 0.23 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,419 8.75 USD |
+0.21
|
¥19B 114.11M USD | ¥1K 8.02 USD | ¥1,417 8.74 USD | ¥1,419 8.75 USD | ¥19B 114.11M USD | 14.11 | ¥101 0.62 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥626 3.86 USD |
-0.16
|
¥18B 112.95M USD | ¥7K 41.93 USD | ¥626 3.86 USD | ¥635 3.92 USD | ¥18B 112.95M USD | 6.64 | ¥94 0.58 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥884 5.45 USD |
+0.11
|
¥18B 112.72M USD | ¥5K 30.83 USD | ¥884 5.45 USD | ¥889 5.48 USD | ¥18B 112.72M USD | 11.66 | ¥76 0.47 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,127 6.95 USD |
-2.42
|
¥18B 112.47M USD | ¥4K 22.81 USD | ¥1,126 6.94 USD | ¥1,155 7.12 USD | ¥18B 112.47M USD | 12.12 | ¥93 0.57 USD | ||
Yorozu Corporation
7294.T
JP
|
¥882 5.44 USD |
+0.8
|
¥18B 112.01M USD | ¥16K 98.66 USD | ¥880 5.43 USD | ¥890 5.49 USD | ¥18B 112.01M USD | 9.89 | ¥89 0.55 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥159 0.98 USD |
-1.24
|
¥18B 110.48M USD | ¥19K 119.62 USD | ¥158 0.97 USD | ¥164 1.01 USD | ¥18B 110.48M USD | 64.63 | ¥2 0.02 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,113 6.86 USD |
-0.45
|
¥18B 109.9M USD | ¥12K 74.61 USD | ¥1,113 6.86 USD | ¥1,143 7.05 USD | ¥18B 109.9M USD | 0 | -¥71 -0.4 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,790 23.37 USD |
-0.13
|
¥18B 107.93M USD | ¥1K 8.02 USD | ¥3,790 23.37 USD | ¥3,795 23.4 USD | ¥18B 107.93M USD | 20.59 | ¥184 1.13 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,902 11.73 USD |
+6.02
|
¥17B 107.33M USD | ¥122K 752.27 USD | ¥1,896 11.69 USD | ¥1,911 11.78 USD | ¥17B 107.33M USD | 10.28 | ¥185 1.14 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,602 9.88 USD |
+0.38
|
¥17B 106.91M USD | ¥11K 65.36 USD | ¥1,594 9.83 USD | ¥1,617 9.97 USD | ¥17B 106.91M USD | 19.75 | ¥81 0.5 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,131 6.97 USD |
-2.84
|
¥17B 106.15M USD | ¥20K 120.86 USD | ¥1,124 6.93 USD | ¥1,174 7.24 USD | ¥17B 106.15M USD | 27.91 | ¥41 0.25 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,272 7.84 USD |
+0.55
|
¥17B 105.59M USD | ¥10K 59.81 USD | ¥1,267 7.81 USD | ¥1,273 7.85 USD | ¥17B 105.59M USD | 15.39 | ¥83 0.51 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,740 10.73 USD |
+1.34
|
¥17B 105.5M USD | ¥4K 22.81 USD | ¥1,721 10.61 USD | ¥1,758 10.84 USD | ¥17B 105.5M USD | 8.17 | ¥213 1.31 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,088 12.87 USD |
-0.33
|
¥17B 103.92M USD | ¥300 1.85 USD | ¥2,088 12.87 USD | ¥2,095 12.92 USD | ¥17B 103.92M USD | 22.44 | ¥93 0.57 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,624 10.01 USD |
-0.06
|
¥17B 103.74M USD | ¥47K 291.66 USD | ¥1,615 9.96 USD | ¥1,650 10.17 USD | ¥17B 103.74M USD | 10.71 | ¥152 0.93 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥351K 2.16K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥16B 101.76M USD | 0 | -¥2 -0.01 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥407 2.51 USD |
+1.5
|
¥16B 99.56M USD | ¥108K 665.94 USD | ¥403 2.48 USD | ¥410 2.53 USD | ¥16B 99.56M USD | 49.51 | ¥8 0.05 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥497 3.06 USD |
+0.4
|
¥16B 97.21M USD | ¥20K 123.94 USD | ¥495 3.05 USD | ¥499 3.08 USD | ¥16B 97.21M USD | 17.52 | ¥28 0.17 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,537 15.64 USD |
+1.16
|
¥16B 97.21M USD | ¥5K 28.98 USD | ¥2,508 15.46 USD | ¥2,537 15.64 USD | ¥16B 97.21M USD | 7.10 | ¥357 2.2 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,128 6.96 USD |
-0.62
|
¥16B 96.77M USD | ¥3K 20.96 USD | ¥1,128 6.96 USD | ¥1,135 7 USD | ¥16B 96.77M USD | 10.39 | ¥109 0.67 USD | ||
|
Univance Corporation
7254.T
JP
|
¥751 4.63 USD |
-0.53
|
¥16B 96.64M USD | ¥1K 6.17 USD | ¥750 4.62 USD | ¥756 4.66 USD | ¥16B 96.64M USD | 16.97 | ¥44 0.27 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,568 9.67 USD |
-0.13
|
¥15B 95.43M USD | ¥12K 71.53 USD | ¥1,551 9.56 USD | ¥1,585 9.77 USD | ¥15B 95.43M USD | 24.72 | ¥63 0.39 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,241 7.65 USD |
+1.31
|
¥15B 94.18M USD | ¥20K 123.94 USD | ¥1,219 7.52 USD | ¥1,241 7.65 USD | ¥15B 94.18M USD | 57.56 | ¥22 0.13 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,162 7.17 USD |
+1.22
|
¥15B 93.91M USD | ¥7K 43.16 USD | ¥1,151 7.1 USD | ¥1,170 7.21 USD | ¥15B 93.91M USD | 6.49 | ¥179 1.1 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,473 15.25 USD |
+0.2
|
¥15B 92.55M USD | ¥6K 34.53 USD | ¥2,468 15.22 USD | ¥2,494 15.38 USD | ¥15B 92.55M USD | 9.85 | ¥251 1.55 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,108 6.83 USD |
+0.91
|
¥15B 90.64M USD | ¥10K 63.51 USD | ¥1,098 6.77 USD | ¥1,112 6.86 USD | ¥15B 90.64M USD | 21.37 | ¥52 0.32 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,500 9.25 USD |
+0.54
|
¥15B 90.34M USD | ¥7K 43.78 USD | ¥1,492 9.2 USD | ¥1,516 9.35 USD | ¥15B 90.34M USD | 12.97 | ¥116 0.71 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,492 9.2 USD |
+0.07
|
¥15B 89.91M USD | ¥20K 123.94 USD | ¥1,491 9.19 USD | ¥1,505 9.28 USD | ¥15B 89.91M USD | 59.56 | ¥25 0.15 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,510 9.31 USD |
-0.4
|
¥14B 88.65M USD | ¥14K 86.94 USD | ¥1,508 9.3 USD | ¥1,530 9.43 USD | ¥14B 88.65M USD | 7.02 | ¥215 1.32 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,000 6.17 USD |
-0.1
|
¥14B 88.44M USD | ¥5K 29.6 USD | ¥1,000 6.17 USD | ¥1,002 6.18 USD | ¥14B 88.44M USD | 31.31 | ¥32 0.2 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥436 2.69 USD |
-2.24
|
¥14B 87.09M USD | ¥238K 1.47K USD | ¥430 2.65 USD | ¥455 2.81 USD | ¥14B 87.09M USD | 9.85 | ¥44 0.27 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥126 0.78 USD |
-0.79
|
¥14B 86.53M USD | ¥150K 926.15 USD | ¥125 0.77 USD | ¥128 0.79 USD | ¥14B 86.53M USD | 0 | -¥61 -0.3 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥824 5.08 USD |
-3.06
|
¥14B 85.24M USD | ¥86K 531.52 USD | ¥807 4.98 USD | ¥855 5.27 USD | ¥14B 85.24M USD | 10.35 | ¥80 0.49 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥905 5.58 USD |
-0.11
|
¥14B 85.23M USD | ¥2K 11.1 USD | ¥905 5.58 USD | ¥910 5.61 USD | ¥14B 85.23M USD | 14.62 | ¥62 0.38 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,068 6.59 USD |
+0.56
|
¥14B 85.11M USD | ¥21K 128.87 USD | ¥1,059 6.53 USD | ¥1,095 6.75 USD | ¥14B 85.11M USD | 16.56 | ¥64 0.4 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,170 25.71 USD |
0
|
¥14B 84.83M USD | ¥3K 17.88 USD | ¥4,170 25.71 USD | ¥4,305 26.55 USD | ¥14B 84.83M USD | 13.90 | ¥300 1.85 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥148 0.91 USD |
0
|
¥14B 83.43M USD | ¥22K 135.66 USD | ¥147 0.91 USD | ¥149 0.92 USD | ¥14B 83.43M USD | 0 | -¥1 -0.006 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥468 2.89 USD |
+1.08
|
¥13B 83.13M USD | ¥68K 419.91 USD | ¥463 2.85 USD | ¥476 2.94 USD | ¥13B 83.13M USD | 6.04 | ¥77 0.48 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,045 6.44 USD |
-0.29
|
¥13B 81.8M USD | ¥19K 119.01 USD | ¥1,044 6.44 USD | ¥1,056 6.51 USD | ¥13B 81.8M USD | 13.94 | ¥75 0.46 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,246 7.68 USD |
-0.72
|
¥13B 81.69M USD | ¥11K 70.29 USD | ¥1,239 7.64 USD | ¥1,276 7.87 USD | ¥13B 81.69M USD | 14.81 | ¥84 0.52 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,500 21.58 USD |
+1.45
|
¥13B 80.94M USD | ¥700 4.32 USD | ¥3,475 21.43 USD | ¥3,500 21.58 USD | ¥13B 80.94M USD | 6.22 | ¥563 3.47 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥686 4.23 USD |
+0.44
|
¥13B 78.56M USD | ¥19K 115.31 USD | ¥680 4.19 USD | ¥691 4.26 USD | ¥13B 78.56M USD | 2.69 | ¥254 1.57 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥3,045 18.78 USD |
+0.16
|
¥13B 78.3M USD | ¥4K 23.43 USD | ¥3,025 18.65 USD | ¥3,095 19.08 USD | ¥13B 78.3M USD | 4.87 | ¥624 3.85 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥190K 1.17K USD | ¥297 1.83 USD | ¥298 1.84 USD | ¥13B 77.96M USD | 0 | -¥77 -0.4 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥621 3.83 USD |
+0.49
|
¥13B 77.85M USD | ¥28K 171.42 USD | ¥619 3.82 USD | ¥624 3.85 USD | ¥13B 77.85M USD | 15.84 | ¥39 0.24 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,855 17.6 USD |
0
|
¥13B 77.28M USD | ¥100 0.62 USD | ¥2,855 17.6 USD | ¥2,855 17.6 USD | ¥13B 77.28M USD | 9.76 | ¥292 1.8 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,152 7.1 USD |
0
|
¥12B 76.81M USD | ¥17K 104.21 USD | ¥1,149 7.08 USD | ¥1,157 7.13 USD | ¥12B 76.81M USD | 27.54 | ¥42 0.26 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥310 1.91 USD |
-0.32
|
¥12B 76.46M USD | ¥25K 155.39 USD | ¥309 1.91 USD | ¥313 1.93 USD | ¥12B 76.46M USD | 9.25 | ¥33 0.21 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥852 5.25 USD |
+0.12
|
¥12B 76.19M USD | ¥6K 35.76 USD | ¥850 5.24 USD | ¥854 5.27 USD | ¥12B 76.19M USD | 9.24 | ¥92 0.57 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥666 4.11 USD |
+0.3
|
¥12B 75.94M USD | ¥5K 28.36 USD | ¥664 4.09 USD | ¥673 4.15 USD | ¥12B 75.94M USD | 8.30 | ¥80 0.49 USD | ||
Mikuni Corporation
7247.T
JP
|
¥364 2.24 USD |
-0.82
|
¥12B 75.47M USD | ¥59K 365.65 USD | ¥363 2.24 USD | ¥375 2.31 USD | ¥12B 75.47M USD | 10.22 | ¥36 0.22 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥592 3.65 USD |
-1
|
¥12B 74.32M USD | ¥4K 27.75 USD | ¥592 3.65 USD | ¥601 3.71 USD | ¥12B 74.32M USD | 83.14 | ¥7 0.04 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥944 5.82 USD |
-0.42
|
¥12B 74.26M USD | ¥5K 31.45 USD | ¥944 5.82 USD | ¥948 5.85 USD | ¥12B 74.26M USD | 10.60 | ¥89 0.55 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,248 7.7 USD |
-0.08
|
¥12B 73.96M USD | ¥2K 12.33 USD | ¥1,245 7.68 USD | ¥1,249 7.7 USD | ¥12B 73.96M USD | 8.66 | ¥144 0.89 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥980 6.04 USD |
+0.1
|
¥12B 72.46M USD | ¥6K 37.61 USD | ¥979 6.04 USD | ¥995 6.14 USD | ¥12B 72.46M USD | 9.29 | ¥105 0.65 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,650 10.17 USD |
-1.79
|
¥12B 72.01M USD | ¥8K 47.48 USD | ¥1,640 10.11 USD | ¥1,684 10.38 USD | ¥12B 72.01M USD | 13.99 | ¥118 0.73 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,917 11.82 USD |
+0.89
|
¥11B 70.7M USD | ¥1K 6.17 USD | ¥1,901 11.72 USD | ¥1,927 11.88 USD | ¥11B 70.7M USD | 10.19 | ¥188 1.16 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥773 4.77 USD |
+0.39
|
¥11B 69.85M USD | ¥15K 91.88 USD | ¥773 4.77 USD | ¥783 4.83 USD | ¥11B 69.85M USD | 15.66 | ¥49 0.3 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥181 1.12 USD |
+1.12
|
¥11B 68.55M USD | ¥134K 829.35 USD | ¥179 1.1 USD | ¥182 1.12 USD | ¥11B 68.55M USD | 0 | -¥2 -0.01 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥691 4.26 USD |
0
|
¥11B 68.34M USD | ¥4K 23.43 USD | ¥688 4.24 USD | ¥694 4.28 USD | ¥11B 68.34M USD | 11.35 | ¥61 0.38 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥676 4.17 USD |
+0.3
|
¥11B 66.4M USD | ¥3K 19.73 USD | ¥674 4.16 USD | ¥680 4.19 USD | ¥11B 66.4M USD | 18.71 | ¥36 0.22 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,500 9.25 USD |
+4.38
|
¥11B 66.39M USD | ¥11K 65.98 USD | ¥1,440 8.88 USD | ¥1,512 9.32 USD | ¥11B 66.39M USD | 0 | -¥289 -1.7 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,997 12.31 USD |
0
|
¥11B 66.28M USD | ¥100 0.62 USD | ¥1,997 12.31 USD | ¥1,997 12.31 USD | ¥11B 66.28M USD | 7.10 | ¥281 1.73 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥948 5.85 USD |
-0.42
|
¥11B 66.05M USD | ¥9K 55.5 USD | ¥948 5.85 USD | ¥952 5.87 USD | ¥11B 66.05M USD | 39.35 | ¥24 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||