结果页面 4，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (678)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
消费类（周期性） (678)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Sports Co., Ltd. 4801.T | $2,380 16.07 USD |
-0.79
|
$26.66B 179.95M USD | $9.4K 63.45 USD | $2,376 16.04 USD | $2,399 16.19 USD | $26.66B 179.95M USD | 19.52 | $121.87 0.82 USD | |
| Yagi & Co.,Ltd. 7460.T | $3,100 20.93 USD |
0
|
$26.63B 179.77M USD | $6K 40.5 USD | $3,070 20.72 USD | $3,140 21.2 USD | $26.63B 179.77M USD | 9.86 | $314.34 2.12 USD | |
| Baroque Japan Limited 3548.T | $739 4.99 USD |
-0.4
|
$26.59B 179.49M USD | $64.8K 437.42 USD | $738 4.98 USD | $744 5.02 USD | $26.59B 179.49M USD | 0 | -$60.18 -0.4 USD | |
| Hokkan Holdings Limited 5902.T | $2,140 14.45 USD |
-1.11
|
$26.34B 177.79M USD | $18.5K 124.88 USD | $2,131 14.38 USD | $2,167 14.63 USD | $26.34B 177.79M USD | 8.01 | $267.04 1.8 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,533 17.1 USD |
-0.67
|
$25.89B 174.79M USD | $27.1K 182.93 USD | $2,515 16.98 USD | $2,552 17.23 USD | $25.89B 174.79M USD | 14.60 | $173.4 1.17 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,598 10.79 USD |
+0.13
|
$25.58B 172.68M USD | $17.5K 118.13 USD | $1,585 10.7 USD | $1,609 10.86 USD | $25.58B 172.68M USD | 16.52 | $96.72 0.65 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $667 4.5 USD |
-1.04
|
$25.49B 172.09M USD | $52.6K 355.06 USD | $665 4.49 USD | $678 4.58 USD | $25.49B 172.09M USD | 12.35 | $53.99 0.36 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,822 12.3 USD |
-0.22
|
$25.32B 170.91M USD | $28.1K 189.68 USD | $1,807 12.2 USD | $1,831 12.36 USD | $25.32B 170.91M USD | 10.82 | $168.36 1.14 USD | |
| Nagahori Corporation 8139.T | $1,650 11.14 USD |
+2.04
|
$25.3B 170.8M USD | $23.4K 157.96 USD | $1,579 10.66 USD | $1,650 11.14 USD | $25.3B 170.8M USD | 61.84 | $26.68 0.18 USD | |
| WA, Inc. 7683.T | $1,326 8.95 USD |
-0.38
|
$25.3B 170.77M USD | $26.5K 178.88 USD | $1,323 8.93 USD | $1,337 9.03 USD | $25.3B 170.77M USD | 24.96 | $53.11 0.36 USD | |
| Dynapac Co., Ltd. 3947.T | $2,538 17.13 USD |
+3.38
|
$25.28B 170.64M USD | $4.4K 29.7 USD | $2,409 16.26 USD | $2,609 17.61 USD | $25.28B 170.64M USD | 10.16 | $249.67 1.69 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $4,140 27.95 USD |
0
|
$24.93B 168.26M USD | $23.9K 161.33 USD | $4,140 27.95 USD | $4,145 27.98 USD | $24.93B 168.26M USD | 9.03 | $458.3 3.09 USD | |
| Abhotel Co., Ltd. 6565.T | $1,712 11.56 USD |
0
|
$24.27B 163.82M USD | $26K 175.51 USD | $1,652 11.15 USD | $1,725 11.64 USD | $24.27B 163.82M USD | 9.76 | $175.31 1.18 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $510 3.44 USD |
-1.16
|
$23.41B 158.05M USD | $106.2K 716.88 USD | $507 3.42 USD | $516 3.48 USD | $23.41B 158.05M USD | 14.92 | $34.16 0.23 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,321 8.92 USD |
+0.53
|
$23.18B 156.47M USD | $75.5K 509.65 USD | $1,307 8.82 USD | $1,324 8.94 USD | $23.18B 156.47M USD | 12.27 | $107.62 0.73 USD | |
| SPK Corporation 7466.T | $2,294 15.49 USD |
+0.04
|
$23.15B 156.25M USD | $17.9K 120.83 USD | $2,292 15.47 USD | $2,329 15.72 USD | $23.15B 156.25M USD | 9.04 | $253.61 1.71 USD | |
| Asakuma Co.,Ltd 7678.T | $4,340 29.3 USD |
+0.35
|
$23.06B 155.69M USD | $6.6K 44.55 USD | $4,320 29.16 USD | $4,360 29.43 USD | $23.06B 155.69M USD | 68.26 | $63.58 0.43 USD | |
| Matsuoka Corporation 3611.T | $2,209 14.91 USD |
-1.03
|
$23.06B 155.64M USD | $63.8K 430.67 USD | $2,158 14.57 USD | $2,226 15.03 USD | $23.06B 155.64M USD | 9.98 | $221.19 1.49 USD | |
| Daisyo Corporation 9979.T | $1,092 7.37 USD |
-1.36
|
$22.92B 154.69M USD | $35K 236.26 USD | $1,092 7.37 USD | $1,111 7.5 USD | $22.92B 154.69M USD | 19.34 | $56.46 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,181 7.97 USD |
-0.25
|
$22.78B 153.8M USD | $19.4K 130.96 USD | $1,173 7.92 USD | $1,193 8.05 USD | $22.78B 153.8M USD | 21.04 | $56.12 0.38 USD | |
| Sac's Bar Holdings Inc. 9990.T | $781 5.27 USD |
0
|
$22.69B 153.18M USD | $35.6K 240.31 USD | $777 5.24 USD | $785 5.3 USD | $22.69B 153.18M USD | 8.95 | $87.24 0.59 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,422 9.6 USD |
-0.63
|
$22.46B 151.63M USD | $22.5K 151.88 USD | $1,410 9.52 USD | $1,437 9.7 USD | $22.46B 151.63M USD | 11.36 | $125.07 0.84 USD | |
| Optimus Group Company Limited 9268.T | $329 2.22 USD |
-1.2
|
$22.46B 151.6M USD | $186.5K 1.26K USD | $326 2.2 USD | $334 2.25 USD | $22.46B 151.6M USD | 0 | -$7.36 -0.04 USD | |
| Yorozu Corporation 7294.T | $924 6.24 USD |
0
|
$22.46B 151.59M USD | $43.2K 291.61 USD | $905 6.11 USD | $925 6.24 USD | $22.46B 151.59M USD | 0 | -$555.6 -3.7 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,585 17.45 USD |
-0.58
|
$22.23B 150.06M USD | $20.6K 139.06 USD | $2,563 17.3 USD | $2,611 17.62 USD | $22.23B 150.06M USD | 54.62 | $47.32 0.32 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,058 7.14 USD |
-0.47
|
$22.12B 149.31M USD | $21.8K 147.16 USD | $1,050 7.09 USD | $1,065 7.19 USD | $22.12B 149.31M USD | 8.62 | $122.67 0.83 USD | |
| Hagihara Industries Inc. 7856.T | $1,557 10.51 USD |
-0.89
|
$21.77B 146.97M USD | $127.7K 862.01 USD | $1,555 10.5 USD | $1,573 10.62 USD | $21.77B 146.97M USD | 12.90 | $120.65 0.81 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $947 6.39 USD |
-1.04
|
$21.66B 146.22M USD | $32.4K 218.71 USD | $943 6.37 USD | $958 6.47 USD | $21.66B 146.22M USD | 32.98 | $28.71 0.19 USD | |
| IKK Holdings Inc. 2198.T | $749 5.06 USD |
-0.27
|
$21.46B 144.85M USD | $42.4K 286.21 USD | $747 5.04 USD | $753 5.08 USD | $21.46B 144.85M USD | 17.01 | $44.01 0.3 USD | |
| ikuyo Co.,Ltd. 7273.T | $958 6.47 USD |
-3.72
|
$20.88B 140.91M USD | $327.3K 2.21K USD | $916 6.18 USD | $978 6.6 USD | $20.88B 140.91M USD | 3193.33 | $0.3 0.002 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $562 3.79 USD |
-1.23
|
$20.84B 140.65M USD | $174.4K 1.18K USD | $554 3.74 USD | $567 3.83 USD | $20.84B 140.65M USD | 25.13 | $22.36 0.15 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $2,222 15 USD |
-0.49
|
$20.42B 137.84M USD | $56.7K 382.74 USD | $2,201 14.86 USD | $2,235 15.09 USD | $20.42B 137.84M USD | 59.58 | $37.29 0.25 USD | |
| Renaissance,Incorporated 2378.T | $1,059 7.15 USD |
-0.09
|
$20.01B 135.08M USD | $39.7K 267.99 USD | $1,046 7.06 USD | $1,064 7.18 USD | $20.01B 135.08M USD | 30.64 | $34.56 0.23 USD | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
+0.14
|
$19.82B 133.81M USD | $2.1K 14.18 USD | $3,525 23.79 USD | $3,530 23.83 USD | $19.82B 133.81M USD | 145.14 | $24.32 0.16 USD | |
| Look Holdings Incorporated 8029.T | $2,647 17.87 USD |
-0.15
|
$19.77B 133.47M USD | $11.8K 79.65 USD | $2,622 17.7 USD | $2,667 18 USD | $19.77B 133.47M USD | 11.16 | $237 1.6 USD | |
| Kourakuen Corporation 7554.T | $1,032 6.97 USD |
+0.1
|
$19.72B 133.12M USD | $43.8K 295.66 USD | $1,027 6.93 USD | $1,035 6.99 USD | $19.72B 133.12M USD | 21.43 | $48.15 0.33 USD | |
| Paris Miki Holdings Inc. 7455.T | $351 2.37 USD |
-0.28
|
$19.7B 132.97M USD | $71.1K 479.94 USD | $342 2.31 USD | $360 2.43 USD | $19.7B 132.97M USD | 21.17 | $16.58 0.11 USD | |
| JANOME Corporation 6445.T | $1,084 7.32 USD |
-0.64
|
$19.37B 130.78M USD | $45.3K 305.79 USD | $1,080 7.29 USD | $1,098 7.41 USD | $19.37B 130.78M USD | 11.10 | $97.64 0.66 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $682 4.6 USD |
-2.15
|
$19.31B 130.33M USD | $122K 823.53 USD | $667 4.5 USD | $695 4.69 USD | $19.31B 130.33M USD | 695.91 | $0.98 0.006 USD | |
| Amaze Co., Ltd. 6076.F | $1,425 9.62 USD |
-0.97
|
$19.1B 128.93M USD | $1.5K 10.13 USD | $1,423 9.61 USD | $1,436 9.69 USD | $19.1B 128.93M USD | 9.69 | $146.98 0.99 USD | |
| AirTrip Corp. 6191.T | $852 5.75 USD |
-2.07
|
$19.08B 128.82M USD | $128.9K 870.11 USD | $842 5.68 USD | $870 5.87 USD | $19.08B 128.82M USD | 10.04 | $84.81 0.57 USD | |
| Anap Holdings Inc. 3189.T | $477 3.22 USD |
-0.63
|
$18.89B 127.54M USD | $55.9K 377.34 USD | $463 3.13 USD | $485 3.27 USD | $18.89B 127.54M USD | 0 | -$50.83 -0.3 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,511 10.2 USD |
-0.46
|
$18.87B 127.36M USD | $5.9K 39.83 USD | $1,511 10.2 USD | $1,525 10.29 USD | $18.87B 127.36M USD | 27.49 | $54.95 0.37 USD | |
| Trinity Industrial Corporation 6382.T | $1,155 7.8 USD |
-2.12
|
$18.61B 125.61M USD | $26.5K 178.88 USD | $1,152 7.78 USD | $1,172 7.91 USD | $18.61B 125.61M USD | 7.71 | $149.62 1.01 USD | |
| WDI Corporation 3068.T | $2,959 19.97 USD |
-1.37
|
$18.51B 124.93M USD | $10.6K 71.55 USD | $2,959 19.97 USD | $3,005 20.28 USD | $18.51B 124.93M USD | 19.96 | $148.2 1 USD | |
| Art Vivant Co., Ltd. 7523.T | $2,020 13.64 USD |
+3.91
|
$18.4B 124.18M USD | $56.8K 383.42 USD | $1,919 12.95 USD | $2,038 13.76 USD | $18.4B 124.18M USD | 14.78 | $136.66 0.92 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $870 5.87 USD |
-0.46
|
$18.38B 124.1M USD | $28.3K 191.03 USD | $867 5.85 USD | $874 5.9 USD | $18.38B 124.1M USD | 10.83 | $80.32 0.54 USD | |
| KVK Corporation 6484.T | $2,292 15.47 USD |
-0.35
|
$18.35B 123.89M USD | $5.7K 38.48 USD | $2,288 15.44 USD | $2,347 15.84 USD | $18.35B 123.89M USD | 8.65 | $264.73 1.79 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,395 9.42 USD |
+0.36
|
$18.14B 122.42M USD | $5K 33.75 USD | $1,388 9.37 USD | $1,397 9.43 USD | $18.14B 122.42M USD | 17.36 | $80.34 0.54 USD | |
| Washington Hotel Corporation 4691.T | $1,505 10.16 USD |
-1.63
|
$18.1B 122.17M USD | $34.3K 231.53 USD | $1,462 9.87 USD | $1,529 10.32 USD | $18.1B 122.17M USD | 8.87 | $169.52 1.14 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,365 9.21 USD |
-0.51
|
$18.08B 122.01M USD | $28.9K 195.08 USD | $1,352 9.13 USD | $1,379 9.31 USD | $18.08B 122.01M USD | 17.67 | $77.24 0.52 USD | |
| NITTAN Corporation 6493.T | $624 4.21 USD |
-1.73
|
$17.96B 121.21M USD | $387.1K 2.61K USD | $599 4.04 USD | $630 4.25 USD | $17.96B 121.21M USD | 29.95 | $20.83 0.14 USD | |
| Atsugi Co., Ltd. 3529.T | $1,114 7.52 USD |
-1.24
|
$17.84B 120.44M USD | $66.4K 448.22 USD | $1,107 7.47 USD | $1,142 7.71 USD | $17.84B 120.44M USD | 0 | -$23.35 -0.1 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,720 11.61 USD |
+1.84
|
$17.71B 119.53M USD | $110.9K 748.61 USD | $1,641 11.08 USD | $1,777 12 USD | $17.71B 119.53M USD | 28.68 | $59.96 0.4 USD | |
| Adventure, Inc. 6030.T | $2,328 15.71 USD |
-4.71
|
$17.31B 116.82M USD | $32.7K 220.73 USD | $2,325 15.69 USD | $2,445 16.5 USD | $17.31B 116.82M USD | 0 | -$215.4 -1.4 USD | |
| Takihyo Co., Ltd. 9982.T | $1,988 13.42 USD |
-1.34
|
$17.21B 116.15M USD | $5.6K 37.8 USD | $1,977 13.35 USD | $2,015 13.6 USD | $17.21B 116.15M USD | 10.86 | $182.96 1.24 USD | |
| Fuji Oozx Inc. 7299.T | $1,696 11.45 USD |
-1.62
|
$17.12B 115.56M USD | $15.8K 106.65 USD | $1,669 11.27 USD | $1,724 11.64 USD | $17.12B 115.56M USD | 11.15 | $152.06 1.03 USD | |
| Anrakutei Co., Ltd. 7562.T | $3,620 24.44 USD |
+0.28
|
$16.72B 112.86M USD | $2.3K 15.53 USD | $3,610 24.37 USD | $3,625 24.47 USD | $16.72B 112.86M USD | 28.40 | $127.43 0.86 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,053 13.86 USD |
-0.58
|
$16.57B 111.83M USD | $5.7K 38.48 USD | $2,053 13.86 USD | $2,059 13.9 USD | $16.57B 111.83M USD | 22.90 | $89.62 0.6 USD | |
| Demae-Can Co.,Ltd 2484.T | $148 1 USD |
-1.99
|
$16.53B 111.57M USD | $479.3K 3.24K USD | $146 0.99 USD | $151 1.02 USD | $16.53B 111.57M USD | 0 | -$44.79 -0.3 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
0
|
$16.48B 111.26M USD | $641.2K 4.33K USD | $69 0.47 USD | $70 0.47 USD | $16.48B 111.26M USD | 0 | -$2.61 -0.01 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $767 5.18 USD |
-0.78
|
$16.41B 110.77M USD | $24.4K 164.71 USD | $756 5.1 USD | $771 5.2 USD | $16.41B 110.77M USD | 8.05 | $95.27 0.64 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,637 17.8 USD |
-0.9
|
$16.32B 110.15M USD | $7.6K 51.3 USD | $2,635 17.79 USD | $2,677 18.07 USD | $16.32B 110.15M USD | 9.75 | $270.36 1.83 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,207 8.15 USD |
-0.08
|
$15.99B 107.91M USD | $12K 81 USD | $1,203 8.12 USD | $1,215 8.2 USD | $15.99B 107.91M USD | 24.07 | $50.13 0.34 USD | |
| JADE GROUP,Inc 3558.T | $1,618 10.92 USD |
-1.76
|
$15.84B 106.9M USD | $166.2K 1.12K USD | $1,587 10.71 USD | $1,636 11.04 USD | $15.84B 106.9M USD | 14.93 | $108.37 0.73 USD | |
| Univance Corporation 7254.T | $759 5.12 USD |
+0.93
|
$15.81B 106.72M USD | $67.8K 457.67 USD | $717 4.84 USD | $766 5.17 USD | $15.81B 106.72M USD | 5.39 | $140.62 0.95 USD | |
| Asante Incorporated 6073.T | $1,618 10.92 USD |
-0.06
|
$15.8B 106.62M USD | $18.3K 123.53 USD | $1,606 10.84 USD | $1,625 10.97 USD | $15.8B 106.62M USD | 27.30 | $59.26 0.4 USD | |
| Sanden Corporation 6444.T | $141 0.95 USD |
-1.4
|
$15.71B 106.08M USD | $80.1K 540.7 USD | $139 0.94 USD | $143 0.97 USD | $15.71B 106.08M USD | 0 | -$40.58 -0.2 USD | |
| First Juken Co., Ltd. 8917.T | $1,103 7.45 USD |
-0.81
|
$15.35B 103.59M USD | $135K 911.29 USD | $1,090 7.36 USD | $1,111 7.5 USD | $15.35B 103.59M USD | 5.97 | $184.7 1.25 USD | |
| AB&Company Co.,Ltd. 9251.T | $1,063 7.18 USD |
-0.65
|
$15.14B 102.22M USD | $117.6K 793.83 USD | $1,050 7.09 USD | $1,066 7.2 USD | $15.14B 102.22M USD | 14.76 | $72.01 0.49 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $480 3.24 USD |
-0.21
|
$15.08B 101.79M USD | $23.8K 160.66 USD | $478 3.23 USD | $481 3.25 USD | $15.08B 101.79M USD | 20.11 | $23.86 0.16 USD | |
| The Royal Hotel, Limited 9713.T | $979 6.61 USD |
-0.41
|
$14.95B 100.93M USD | $28.4K 191.71 USD | $961 6.49 USD | $981 6.62 USD | $14.95B 100.93M USD | 10.65 | $91.91 0.62 USD | |
| Laox Holdings CO.,LTD. 8202.T | $163 1.1 USD |
+0.62
|
$14.9B 100.58M USD | $101.1K 682.45 USD | $160 1.08 USD | $163 1.1 USD | $14.9B 100.58M USD | 0 | -$7.32 -0.04 USD | |
| Dainichi Co., Ltd. 5951.T | $908 6.13 USD |
-0.33
|
$14.7B 99.2M USD | $27K 182.26 USD | $899 6.07 USD | $911 6.15 USD | $14.7B 99.2M USD | 12.76 | $71.15 0.48 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,378 16.05 USD |
0
|
$14.66B 98.98M USD | $1.3K 8.78 USD | $2,370 16 USD | $2,378 16.05 USD | $14.66B 98.98M USD | 8.28 | $287.02 1.94 USD | |
| RenetJapanGroup,Inc. 3556.T | $1,004 6.78 USD |
-0.99
|
$14.66B 98.97M USD | $57.1K 385.44 USD | $988 6.67 USD | $1,020 6.89 USD | $14.66B 98.97M USD | 0 | -$61.45 -0.4 USD | |
| BRUNO,Inc. 3140.T | $998 6.74 USD |
+0.4
|
$14.31B 96.62M USD | $5.3K 35.78 USD | $994 6.71 USD | $999 6.74 USD | $14.31B 96.62M USD | 74.36 | $13.42 0.09 USD | |
| F-Tech Inc. 7212.T | $763 5.15 USD |
-0.26
|
$14.17B 95.63M USD | $60.7K 409.74 USD | $757 5.11 USD | $771 5.2 USD | $14.17B 95.63M USD | 0 | -$377.3 -2.5 USD | |
| Poppins Corporation 7358.T | $1,449 9.78 USD |
0
|
$14.13B 95.35M USD | $24.7K 166.73 USD | $1,417 9.57 USD | $1,453 9.81 USD | $14.13B 95.35M USD | 15.64 | $92.59 0.63 USD | |
| Fujimak Corporation 5965.T | $1,045 7.05 USD |
-1.97
|
$13.7B 92.45M USD | $16.1K 108.68 USD | $1,032 6.97 USD | $1,068 7.21 USD | $13.7B 92.45M USD | 6.11 | $170.99 1.15 USD | |
| KING Co., Ltd. 8118.T | $856 5.78 USD |
-0.58
|
$13.62B 91.95M USD | $800 5.4 USD | $856 5.78 USD | $862 5.82 USD | $13.62B 91.95M USD | 18.75 | $45.63 0.31 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $4,015 27.1 USD |
+1.65
|
$13.25B 89.43M USD | $1.8K 12.15 USD | $3,975 26.83 USD | $4,020 27.14 USD | $13.25B 89.43M USD | 14.96 | $268.21 1.81 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $1,385 9.35 USD |
+6.95
|
$13.07B 88.2M USD | $80.1K 540.7 USD | $1,321 8.92 USD | $1,405 9.48 USD | $13.07B 88.2M USD | 8.85 | $156.44 1.06 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,620 10.94 USD |
-2.23
|
$13.03B 87.93M USD | $9.8K 66.15 USD | $1,610 10.87 USD | $1,657 11.19 USD | $13.03B 87.93M USD | 11.93 | $135.71 0.92 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $640 4.32 USD |
-0.47
|
$13.01B 87.82M USD | $230.8K 1.56K USD | $637 4.3 USD | $650 4.39 USD | $13.01B 87.82M USD | 16.89 | $37.87 0.26 USD | |
| Boutiques, Inc. 9272.T | $1,322 8.92 USD |
-1.12
|
$12.93B 87.31M USD | $7.8K 52.65 USD | $1,317 8.89 USD | $1,390 9.38 USD | $12.93B 87.31M USD | 55.54 | $23.8 0.16 USD | |
| Mikuni Corporation 7247.T | $384 2.59 USD |
-1.29
|
$12.93B 87.3M USD | $111.4K 751.98 USD | $375 2.53 USD | $385 2.6 USD | $12.93B 87.3M USD | 6.40 | $59.91 0.4 USD | |
| Valuence Holdings Inc. 9270.T | $964 6.51 USD |
0
|
$12.68B 85.6M USD | $31.7K 213.98 USD | $926 6.25 USD | $967 6.53 USD | $12.68B 85.6M USD | 0 | -$40.01 -0.2 USD | |
| Shikibo Ltd. 3109.T | $997 6.73 USD |
-0.5
|
$12.64B 85.32M USD | $34.2K 230.86 USD | $994 6.71 USD | $1,005 6.78 USD | $12.64B 85.32M USD | 13.72 | $72.65 0.49 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $995 6.72 USD |
+0.71
|
$12.49B 84.33M USD | $13.5K 91.13 USD | $978 6.6 USD | $996 6.72 USD | $12.49B 84.33M USD | 7.40 | $134.37 0.91 USD | |
| Showa Paxxs Corporation 3954.T | $2,810 18.97 USD |
-2.77
|
$12.34B 83.27M USD | $4.5K 30.38 USD | $2,810 18.97 USD | $2,940 19.85 USD | $12.34B 83.27M USD | 9.34 | $300.56 2.03 USD | |
| Yamato International Inc. 8127.T | $601 4.06 USD |
+0.33
|
$12.3B 83.05M USD | $52.5K 354.39 USD | $592 4 USD | $603 4.07 USD | $12.3B 83.05M USD | 52.53 | $11.44 0.08 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,930 19.78 USD |
-1.94
|
$12.26B 82.76M USD | $24.1K 162.68 USD | $2,910 19.64 USD | $2,955 19.95 USD | $12.26B 82.76M USD | 4.01 | $729.97 4.93 USD | |
| Mandarake Inc. 2652.T | $370 2.5 USD |
+1.09
|
$12.16B 82.11M USD | $105.2K 710.13 USD | $364 2.46 USD | $373 2.52 USD | $12.16B 82.11M USD | 11.02 | $33.56 0.23 USD | |
| Gfoot Co.,Ltd. 2686.T | $283 1.91 USD |
0
|
$12.05B 81.32M USD | $10.5K 70.88 USD | $283 1.91 USD | $284 1.92 USD | $12.05B 81.32M USD | 0 | -$40.47 -0.2 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $758 5.12 USD |
-3.19
|
$12.02B 81.15M USD | $59.8K 403.67 USD | $747 5.04 USD | $777 5.24 USD | $12.02B 81.15M USD | 25.88 | $29.28 0.2 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,165 21.36 USD |
-0.47
|
$12B 81.02M USD | $3.5K 23.63 USD | $3,120 21.06 USD | $3,200 21.6 USD | $12B 81.02M USD | 5.87 | $538.37 3.63 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $300 2.03 USD |
-0.33
|
$12B 81M USD | $80.4K 542.72 USD | $298 2.01 USD | $302 2.04 USD | $12B 81M USD | 10.42 | $28.78 0.19 USD | |
| AP Holdings Co.,Ltd. 3175.T | $943 6.37 USD |
-0.21
|
$11.98B 80.9M USD | $5.4K 36.45 USD | $940 6.35 USD | $945 6.38 USD | $11.98B 80.9M USD | 0 | -$7.56 -0.05 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $4,615 31.15 USD |
-2.02
|
$11.93B 80.52M USD | $11.4K 76.95 USD | $4,510 30.44 USD | $4,705 31.76 USD | $11.93B 80.52M USD | 23.16 | $199.23 1.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||