Страница результатов 4 - Япония Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (679)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Цикличные компании (679)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (23)
- Автопроизводители (10)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (29)
- Персональные услуги (38)
- Рестораны (98)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (53)
- Азартные игры (5)
- Досуг (37)
- Жилье (12)
- Курорты и казино (6)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEENOS Inc. 3328.T | $2,106 14.22 USD |
-3.57
|
$25.57B 172.58M USD | $83.3K 562.3 USD | $2,102 14.19 USD | $2,188 14.77 USD | $25.57B 172.58M USD | 16.45 | $127.98 0.86 USD | |
| Tachikawa Corporation 7989.T | $1,381 9.32 USD |
-0.65
|
$25.5B 172.11M USD | $8.4K 56.7 USD | $1,381 9.32 USD | $1,398 9.44 USD | $25.5B 172.11M USD | 9.96 | $138.58 0.94 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,830 12.35 USD |
-0.97
|
$25.11B 169.49M USD | $19.6K 132.31 USD | $1,822 12.3 USD | $1,856 12.53 USD | $25.11B 169.49M USD | 25.65 | $71.33 0.48 USD | |
| Chimney Co., Ltd. 3178.T | $1,300 8.78 USD |
-0.31
|
$25.08B 169.3M USD | $9.7K 65.48 USD | $1,300 8.78 USD | $1,314 8.87 USD | $25.08B 169.3M USD | 52.73 | $24.65 0.17 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,088 7.34 USD |
-0.55
|
$24.89B 167.99M USD | $7.3K 49.28 USD | $1,087 7.34 USD | $1,096 7.4 USD | $24.89B 167.99M USD | 61.02 | $17.83 0.12 USD | |
| T.RAD Co., Ltd. 7236.T | $3,785 25.55 USD |
+0.53
|
$24.77B 167.19M USD | $16K 108 USD | $3,725 25.14 USD | $3,795 25.62 USD | $24.77B 167.19M USD | 0 | -$285.7 -1.9 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,183 7.99 USD |
-0.76
|
$24.72B 166.86M USD | $102.5K 691.9 USD | $1,176 7.94 USD | $1,203 8.12 USD | $24.72B 166.86M USD | 4.69 | $252.23 1.7 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $847 5.72 USD |
-1.05
|
$24.48B 165.24M USD | $22.4K 151.21 USD | $845 5.7 USD | $863 5.83 USD | $24.48B 165.24M USD | 14.01 | $60.43 0.41 USD | |
| Yorozu Corporation 7294.T | $1,001 6.76 USD |
-0.5
|
$24.28B 163.92M USD | $40.1K 270.69 USD | $1,001 6.76 USD | $1,023 6.91 USD | $24.28B 163.92M USD | 0 | -$162 -1.09 USD | |
| SAN Holdings, Inc. 9628.T | $1,149 7.76 USD |
-1.54
|
$23.45B 158.3M USD | $16.8K 113.4 USD | $1,149 7.76 USD | $1,176 7.94 USD | $23.45B 158.3M USD | 9.56 | $120.08 0.81 USD | |
| ENDO Lighting Corporation 6932.T | $1,586 10.71 USD |
-1.25
|
$23.44B 158.19M USD | $83.1K 560.95 USD | $1,577 10.65 USD | $1,634 11.03 USD | $23.44B 158.19M USD | 4.72 | $335.81 2.27 USD | |
| IBJ, Inc. 6071.T | $615 4.15 USD |
0
|
$23.24B 156.88M USD | $103.2K 696.63 USD | $613 4.14 USD | $621 4.19 USD | $23.24B 156.88M USD | 13.88 | $44.28 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $487 3.29 USD |
+0.62
|
$23.23B 156.81M USD | $123K 830.28 USD | $482 3.25 USD | $489 3.3 USD | $23.23B 156.81M USD | 4.08 | $119.35 0.81 USD | |
| H-One Co.,Ltd. 5989.T | $826 5.58 USD |
+1.72
|
$23.1B 155.95M USD | $134.3K 906.56 USD | $807 5.45 USD | $829 5.6 USD | $23.1B 155.95M USD | 0 | -$823.1 -5.5 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,028 13.69 USD |
+0.05
|
$22.98B 155.12M USD | $13.7K 92.48 USD | $2,024 13.66 USD | $2,035 13.74 USD | $22.98B 155.12M USD | 53.21 | $38.11 0.26 USD | |
| Sac's Bar Holdings Inc. 9990.T | $787 5.31 USD |
-1.13
|
$22.87B 154.36M USD | $60.2K 406.37 USD | $786 5.31 USD | $794 5.36 USD | $22.87B 154.36M USD | 10.84 | $72.6 0.49 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,207 8.15 USD |
+0.84
|
$22.6B 152.54M USD | $71.9K 485.35 USD | $1,198 8.09 USD | $1,226 8.28 USD | $22.6B 152.54M USD | 10.87 | $110.96 0.75 USD | |
| Abhotel Co., Ltd. 6565.T | $1,557 10.51 USD |
-1.46
|
$22.07B 148.99M USD | $43.6K 294.31 USD | $1,546 10.44 USD | $1,587 10.71 USD | $22.07B 148.99M USD | 9.92 | $156.89 1.06 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,211 8.17 USD |
-4.57
|
$21.92B 147.99M USD | $185.8K 1.25K USD | $1,211 8.17 USD | $1,268 8.56 USD | $21.92B 147.99M USD | 10.59 | $114.34 0.77 USD | |
| IKK Holdings Inc. 2198.T | $763 5.15 USD |
-0.65
|
$21.77B 146.95M USD | $39.4K 265.96 USD | $761 5.14 USD | $770 5.2 USD | $21.77B 146.95M USD | 15.35 | $49.69 0.34 USD | |
| Ukai Co.,Ltd. 7621.T | $3,880 26.19 USD |
-0.64
|
$21.75B 146.8M USD | $3.3K 22.28 USD | $3,875 26.16 USD | $3,900 26.33 USD | $21.75B 146.8M USD | 21.23 | $182.75 1.23 USD | |
| Hagihara Industries Inc. 7856.T | $1,557 10.51 USD |
+0.39
|
$21.35B 144.14M USD | $30.6K 206.56 USD | $1,549 10.46 USD | $1,562 10.54 USD | $21.35B 144.14M USD | 12.10 | $128.58 0.87 USD | |
| Nagahori Corporation 8139.T | $1,368 9.23 USD |
0
|
$20.98B 141.61M USD | $9K 60.75 USD | $1,328 8.96 USD | $1,387 9.36 USD | $20.98B 141.61M USD | 42.55 | $32.15 0.22 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $564 3.81 USD |
-1.4
|
$20.9B 141.07M USD | $129.9K 876.86 USD | $562 3.79 USD | $572 3.86 USD | $20.9B 141.07M USD | 40.25 | $14.01 0.09 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,652 11.15 USD |
-0.9
|
$20.74B 140.01M USD | $14.2K 95.85 USD | $1,644 11.1 USD | $1,668 11.26 USD | $20.74B 140.01M USD | 16.91 | $97.69 0.66 USD | |
| SPK Corporation 7466.T | $2,055 13.87 USD |
+0.64
|
$20.64B 139.3M USD | $12.1K 81.68 USD | $2,042 13.78 USD | $2,062 13.92 USD | $20.64B 139.3M USD | 8.17 | $251.37 1.7 USD | |
| Look Holdings Incorporated 8029.T | $2,790 18.83 USD |
-1.55
|
$20.63B 139.27M USD | $14.9K 100.58 USD | $2,790 18.83 USD | $2,855 19.27 USD | $20.63B 139.27M USD | 9.13 | $305.51 2.06 USD | |
| WDI Corporation 3068.T | $3,260 22.01 USD |
+0.31
|
$20.35B 137.39M USD | $1.9K 12.83 USD | $3,240 21.87 USD | $3,260 22.01 USD | $20.35B 137.39M USD | 21.29 | $153.08 1.03 USD | |
| Hokkan Holdings Limited 5902.T | $1,645 11.1 USD |
-0.3
|
$20.15B 136.02M USD | $22.8K 153.91 USD | $1,645 11.1 USD | $1,675 11.31 USD | $20.15B 136.02M USD | 12.04 | $136.62 0.92 USD | |
| Hamee Corp. 3134.T | $1,263 8.53 USD |
-1.02
|
$20.11B 135.77M USD | $47.8K 322.66 USD | $1,244 8.4 USD | $1,295 8.74 USD | $20.11B 135.77M USD | 24.43 | $51.68 0.35 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,259 8.5 USD |
+0.32
|
$19.79B 133.6M USD | $16.1K 108.68 USD | $1,255 8.47 USD | $1,278 8.63 USD | $19.79B 133.6M USD | 0 | -$87.09 -0.5 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $921 6.22 USD |
+1.21
|
$19.64B 132.56M USD | $10.9K 73.58 USD | $910 6.14 USD | $922 6.22 USD | $19.64B 132.56M USD | 13.53 | $68.07 0.46 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,510 10.19 USD |
+2.03
|
$19.57B 132.08M USD | $12.6K 85.05 USD | $1,497 10.11 USD | $1,515 10.23 USD | $19.57B 132.08M USD | 8.72 | $173.01 1.17 USD | |
| WA, Inc. 7683.T | $2,035 13.74 USD |
-0.34
|
$19.4B 130.93M USD | $5.2K 35.1 USD | $2,031 13.71 USD | $2,044 13.8 USD | $19.4B 130.93M USD | 16.72 | $121.7 0.82 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,879 12.68 USD |
-4.96
|
$19.19B 129.52M USD | $780.5K 5.27K USD | $1,875 12.66 USD | $2,095 14.14 USD | $19.19B 129.52M USD | 1.84 | $1.02K 6.86 USD | |
| Laox Holdings CO.,LTD. 8202.T | $207 1.4 USD |
-0.96
|
$18.92B 127.74M USD | $191.7K 1.29K USD | $206 1.39 USD | $211 1.42 USD | $18.92B 127.74M USD | 9.93 | $20.84 0.14 USD | |
| Asante Incorporated 6073.T | $1,684 11.37 USD |
-0.24
|
$18.52B 125.05M USD | $12K 81 USD | $1,680 11.34 USD | $1,692 11.42 USD | $18.52B 125.05M USD | 35.50 | $47.43 0.32 USD | |
| Sanden Corporation 6444.T | $166 1.12 USD |
-1.19
|
$18.5B 124.88M USD | $109.7K 740.51 USD | $165 1.11 USD | $168 1.13 USD | $18.5B 124.88M USD | 0 | -$31.89 -0.2 USD | |
| Trinity Industrial Corporation 6382.T | $1,130 7.63 USD |
+0.09
|
$18.18B 122.73M USD | $5.5K 37.13 USD | $1,120 7.56 USD | $1,139 7.69 USD | $18.18B 122.73M USD | 8.54 | $132.21 0.89 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $77 0.52 USD |
+1.32
|
$18.11B 122.25M USD | $174.3K 1.18K USD | $76 0.51 USD | $77 0.52 USD | $18.11B 122.25M USD | 72.64 | $1.06 0.007 USD | |
| Renaissance,Incorporated 2378.T | $957 6.46 USD |
-0.73
|
$18.08B 122.02M USD | $23.6K 159.31 USD | $956 6.45 USD | $970 6.55 USD | $18.08B 122.02M USD | 31.41 | $30.46 0.21 USD | |
| Paris Miki Holdings Inc. 7455.T | $351 2.37 USD |
-2.23
|
$17.96B 121.22M USD | $101.1K 682.45 USD | $348 2.35 USD | $356 2.4 USD | $17.96B 121.22M USD | 9.60 | $36.55 0.25 USD | |
| Dynapac Co., Ltd. 3947.T | $1,801 12.16 USD |
-0.88
|
$17.91B 120.9M USD | $2.6K 17.55 USD | $1,801 12.16 USD | $1,839 12.41 USD | $17.91B 120.9M USD | 11.32 | $158.99 1.07 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $1,148 7.75 USD |
-1.71
|
$17.88B 120.72M USD | $83.2K 561.62 USD | $1,146 7.74 USD | $1,176 7.94 USD | $17.88B 120.72M USD | 10.04 | $114.23 0.77 USD | |
| Taisei Lamick Co., Ltd. 4994.T | $2,810 18.97 USD |
-0.28
|
$17.72B 119.64M USD | $2.5K 16.88 USD | $2,810 18.97 USD | $2,823 19.06 USD | $17.72B 119.64M USD | 18.33 | $153.3 1.03 USD | |
| Suminoe Textile Co., Ltd. 3501.T | $2,605 17.58 USD |
-0.08
|
$17.6B 118.79M USD | $42.6K 287.56 USD | $2,605 17.58 USD | $2,649 17.88 USD | $17.6B 118.79M USD | 8.17 | $318.58 2.15 USD | |
| Daidoh Limited 3205.T | $639 4.31 USD |
+0.63
|
$17.21B 116.15M USD | $89.7K 605.5 USD | $634 4.28 USD | $647 4.37 USD | $17.21B 116.15M USD | 3.19 | $200.22 1.35 USD | |
| Amaze Co., Ltd. 6076.F | $1,281 8.65 USD |
0
|
$17.17B 115.9M USD | $6.2K 41.85 USD | $1,271 8.58 USD | $1,290 8.71 USD | $17.17B 115.9M USD | 8.27 | $154.74 1.04 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,610 24.37 USD |
-0.96
|
$16.98B 114.64M USD | $700 4.73 USD | $3,610 24.37 USD | $3,645 24.6 USD | $16.98B 114.64M USD | 11.88 | $303.63 2.05 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,081 14.05 USD |
+0.43
|
$16.79B 113.36M USD | $6.9K 46.58 USD | $2,074 14 USD | $2,089 14.1 USD | $16.79B 113.36M USD | 26.42 | $78.74 0.53 USD | |
| Nippi,Incorporated 7932.T | $5,800 39.15 USD |
0
|
$16.68B 112.6M USD | $1.8K 12.15 USD | $5,720 38.61 USD | $5,800 39.15 USD | $16.68B 112.6M USD | 7.73 | $749.94 5.06 USD | |
| Yagi & Co.,Ltd. 7460.T | $1,978 13.35 USD |
0
|
$16.49B 111.33M USD | $19.2K 129.61 USD | $1,894 12.79 USD | $1,999 13.49 USD | $16.49B 111.33M USD | 7.77 | $254.37 1.72 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,084 7.32 USD |
+0.84
|
$16.47B 111.15M USD | $9.1K 61.43 USD | $1,075 7.26 USD | $1,086 7.33 USD | $16.47B 111.15M USD | 15.75 | $68.8 0.46 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,020 47.39 USD |
+0.29
|
$16.21B 109.43M USD | $1.2K 8.1 USD | $6,990 47.18 USD | $7,020 47.39 USD | $16.21B 109.43M USD | 20.76 | $338.1 2.28 USD | |
| VELTRA Corporation 7048.T | $442 2.98 USD |
+1.61
|
$16.17B 109.17M USD | $203.9K 1.38K USD | $435 2.94 USD | $455 3.07 USD | $16.17B 109.17M USD | 508.04 | $0.87 0.005 USD | |
| JADE GROUP,Inc 3558.T | $1,565 10.56 USD |
-1.2
|
$15.97B 107.83M USD | $79.3K 535.3 USD | $1,562 10.54 USD | $1,586 10.71 USD | $15.97B 107.83M USD | 13.76 | $113.73 0.77 USD | |
| Matsuoka Corporation 3611.T | $1,598 10.79 USD |
+2.63
|
$15.97B 107.78M USD | $30.3K 204.53 USD | $1,557 10.51 USD | $1,602 10.81 USD | $15.97B 107.78M USD | 7.56 | $211.28 1.43 USD | |
| The Royal Hotel, Limited 9713.T | $1,027 6.93 USD |
-1.34
|
$15.69B 105.89M USD | $12.7K 85.73 USD | $1,026 6.93 USD | $1,046 7.06 USD | $15.69B 105.89M USD | 0.91 | $1.12K 7.59 USD | |
| Mandarake Inc. 2652.T | $475 3.21 USD |
-2.06
|
$15.61B 105.41M USD | $121.7K 821.51 USD | $473 3.19 USD | $486 3.28 USD | $15.61B 105.41M USD | 12.27 | $38.7 0.26 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,164 7.86 USD |
-0.26
|
$15.27B 103.08M USD | $51.9K 350.34 USD | $1,162 7.84 USD | $1,174 7.92 USD | $15.27B 103.08M USD | 9.71 | $119.85 0.81 USD | |
| Asakuma Co.,Ltd 7678.T | $2,859 19.3 USD |
+0.25
|
$15.19B 102.54M USD | $2.6K 17.55 USD | $2,855 19.27 USD | $2,874 19.4 USD | $15.19B 102.54M USD | 89.51 | $31.94 0.22 USD | |
| KVK Corporation 6484.T | $1,897 12.81 USD |
+0.32
|
$15.12B 102.08M USD | $300 2.03 USD | $1,891 12.76 USD | $1,897 12.81 USD | $15.12B 102.08M USD | 7.77 | $243.94 1.65 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,641 11.08 USD |
-0.06
|
$15.08B 101.8M USD | $26.9K 181.58 USD | $1,640 11.07 USD | $1,661 11.21 USD | $15.08B 101.8M USD | 34.58 | $47.45 0.32 USD | |
| Sunday Co.,Ltd. 7450.T | $1,398 9.44 USD |
-0.07
|
$15.05B 101.61M USD | $1.3K 8.78 USD | $1,392 9.4 USD | $1,399 9.44 USD | $15.05B 101.61M USD | 0 | -$13.84 -0.09 USD | |
| Senshukai Co., Ltd. 8165.T | $318 2.15 USD |
+0.32
|
$14.88B 100.45M USD | $40K 270.01 USD | $317 2.14 USD | $320 2.16 USD | $14.88B 100.45M USD | 0 | -$73.67 -0.4 USD | |
| BRUNO,Inc. 3140.T | $1,035 6.99 USD |
0
|
$14.84B 100.21M USD | $13.2K 89.1 USD | $1,034 6.98 USD | $1,040 7.02 USD | $14.84B 100.21M USD | 0 | -$3.52 -0.02 USD | |
| Boutiques, Inc. 9272.T | $1,504 10.15 USD |
+2.1
|
$14.84B 100.16M USD | $35.4K 238.96 USD | $1,471 9.93 USD | $1,534 10.35 USD | $14.84B 100.16M USD | 0 | -$5.16 -0.03 USD | |
| Hiramatsu Inc. 2764.T | $210 1.42 USD |
-0.47
|
$14.83B 100.08M USD | $203.7K 1.38K USD | $210 1.42 USD | $215 1.45 USD | $14.83B 100.08M USD | 0 | -$4.18 -0.02 USD | |
| Fujimak Corporation 5965.T | $1,118 7.55 USD |
-2.19
|
$14.65B 98.91M USD | $30.6K 206.56 USD | $1,118 7.55 USD | $1,156 7.8 USD | $14.65B 98.91M USD | 8.74 | $127.79 0.86 USD | |
| First Juken Co., Ltd. 8917.T | $1,051 7.09 USD |
-0.76
|
$14.6B 98.58M USD | $19.9K 134.33 USD | $1,051 7.09 USD | $1,067 7.2 USD | $14.6B 98.58M USD | 9.45 | $111.2 0.75 USD | |
| Hurxley Corporation 7561.T | $790 5.33 USD |
-1.25
|
$14.6B 98.52M USD | $54.5K 367.89 USD | $790 5.33 USD | $810 5.47 USD | $14.6B 98.52M USD | 9.43 | $83.76 0.57 USD | |
| Fuji Oozx Inc. 7299.T | $1,417 9.57 USD |
-0.91
|
$14.55B 98.23M USD | $25.6K 172.81 USD | $1,404 9.48 USD | $1,443 9.74 USD | $14.55B 98.23M USD | 11.17 | $126.84 0.86 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,416 16.31 USD |
+0.25
|
$14.51B 97.94M USD | $12.9K 87.08 USD | $2,407 16.25 USD | $2,436 16.44 USD | $14.51B 97.94M USD | 5.30 | $455.01 3.07 USD | |
| Takano Co.,Ltd. 7885.T | $951 6.42 USD |
-2.36
|
$14.48B 97.72M USD | $20.5K 138.38 USD | $950 6.41 USD | $974 6.57 USD | $14.48B 97.72M USD | 14.48 | $65.65 0.44 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $671 4.53 USD |
-0.15
|
$14.36B 96.95M USD | $60K 405.02 USD | $668 4.51 USD | $677 4.57 USD | $14.36B 96.95M USD | 35.78 | $18.75 0.13 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,772 11.96 USD |
-1.23
|
$14.06B 94.91M USD | $8.6K 58.05 USD | $1,766 11.92 USD | $1,807 12.2 USD | $14.06B 94.91M USD | 15.31 | $115.71 0.78 USD | |
| Mikuni Corporation 7247.T | $414 2.79 USD |
-1.66
|
$13.93B 94.04M USD | $119.4K 805.98 USD | $413 2.79 USD | $424 2.86 USD | $13.93B 94.04M USD | 0 | -$37.89 -0.2 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $625 4.22 USD |
-1.42
|
$13.68B 92.36M USD | $28.3K 191.03 USD | $625 4.22 USD | $638 4.31 USD | $13.68B 92.36M USD | 0 | -$3.23 -0.02 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $932 6.29 USD |
+1.3
|
$13.59B 91.77M USD | $68.9K 465.09 USD | $922 6.22 USD | $946 6.39 USD | $13.59B 91.77M USD | 506.52 | $1.84 0.01 USD | |
| Handsman Co., Ltd. 7636.T | $940 6.35 USD |
-0.11
|
$13.36B 90.16M USD | $6.2K 41.85 USD | $938 6.33 USD | $946 6.39 USD | $13.36B 90.16M USD | 18.06 | $52.04 0.35 USD | |
| Suncall Corporation 5985.T | $443 2.99 USD |
-1.56
|
$13.33B 90M USD | $27.1K 182.93 USD | $442 2.98 USD | $451 3.04 USD | $13.33B 90M USD | 0 | -$140 -0.9 USD | |
| Univance Corporation 7254.T | $639 4.31 USD |
+0.16
|
$13.31B 89.85M USD | $59.2K 399.62 USD | $630 4.25 USD | $642 4.33 USD | $13.31B 89.85M USD | 4.86 | $131.24 0.89 USD | |
| ALPHA Corporation 3434.T | $1,383 9.34 USD |
-1.21
|
$13.25B 89.46M USD | $25.1K 169.43 USD | $1,383 9.34 USD | $1,413 9.54 USD | $13.25B 89.46M USD | 8.94 | $154.56 1.04 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,085 14.07 USD |
+1.21
|
$13.09B 88.37M USD | $1.4K 9.45 USD | $2,062 13.92 USD | $2,086 14.08 USD | $13.09B 88.37M USD | 13.80 | $151 1.02 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,895 26.29 USD |
-0.13
|
$13.01B 87.82M USD | $100 0.68 USD | $3,895 26.29 USD | $3,895 26.29 USD | $13.01B 87.82M USD | 16.21 | $240.24 1.62 USD | |
| Poppins Corporation 7358.T | $1,331 8.98 USD |
-0.97
|
$12.95B 87.39M USD | $19.6K 132.31 USD | $1,326 8.95 USD | $1,364 9.21 USD | $12.95B 87.39M USD | 15.44 | $86.15 0.58 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $300 2.03 USD |
-1.96
|
$12.92B 87.2M USD | $237.9K 1.61K USD | $299 2.02 USD | $306 2.07 USD | $12.92B 87.2M USD | 41.72 | $7.19 0.05 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,458 9.84 USD |
+0.21
|
$12.91B 87.16M USD | $5.4K 36.45 USD | $1,456 9.83 USD | $1,476 9.96 USD | $12.91B 87.16M USD | 35.78 | $40.74 0.28 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,300 8.78 USD |
-0.31
|
$12.76B 86.15M USD | $10.1K 68.18 USD | $1,297 8.76 USD | $1,323 8.93 USD | $12.76B 86.15M USD | 13.27 | $97.93 0.66 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $319 2.15 USD |
+0.95
|
$12.76B 86.13M USD | $67.5K 455.64 USD | $316 2.13 USD | $319 2.15 USD | $12.76B 86.13M USD | 2453.84 | $0.13 0.0008 USD | |
| AB&Company Co.,Ltd. 9251.T | $900 6.08 USD |
+0.56
|
$12.74B 85.98M USD | $23.8K 160.66 USD | $898 6.06 USD | $906 6.12 USD | $12.74B 85.98M USD | 12.53 | $71.78 0.48 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $407 2.75 USD |
-2.16
|
$12.6B 85.06M USD | $154.9K 1.05K USD | $403 2.72 USD | $416 2.81 USD | $12.6B 85.06M USD | 0 | -$6.78 -0.04 USD | |
| JANOME Corporation 6445.T | $679 4.58 USD |
-1.16
|
$12.45B 84.04M USD | $27.4K 184.96 USD | $676 4.56 USD | $685 4.62 USD | $12.45B 84.04M USD | 15.46 | $43.9 0.3 USD | |
| Shikibo Ltd. 3109.T | $1,072 7.24 USD |
-1.02
|
$12.43B 83.88M USD | $52.4K 353.71 USD | $1,070 7.22 USD | $1,089 7.35 USD | $12.43B 83.88M USD | 15.63 | $68.55 0.46 USD | |
| Gfoot Co.,Ltd. 2686.T | $285 1.92 USD |
0
|
$12.13B 81.89M USD | $12.7K 85.73 USD | $285 1.92 USD | $286 1.93 USD | $12.13B 81.89M USD | 0 | -$72.95 -0.4 USD | |
| F-Tech Inc. 7212.T | $650 4.39 USD |
-1.81
|
$12.07B 81.47M USD | $39.3K 265.29 USD | $650 4.39 USD | $663 4.48 USD | $12.07B 81.47M USD | 22.16 | $29.33 0.2 USD | |
| Avantia Co., Ltd. 8904.T | $835 5.64 USD |
-0.12
|
$11.97B 80.82M USD | $13K 87.75 USD | $833 5.62 USD | $836 5.64 USD | $11.97B 80.82M USD | 13.22 | $63.12 0.43 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,841 19.18 USD |
-2.81
|
$11.89B 80.29M USD | $20.8K 140.41 USD | $2,840 19.17 USD | $2,950 19.91 USD | $11.89B 80.29M USD | 2.90 | $978.91 6.61 USD | |
| AP Holdings Co.,Ltd. 3175.T | $943 6.37 USD |
+0.21
|
$11.82B 79.82M USD | $9.5K 64.13 USD | $937 6.33 USD | $943 6.37 USD | $11.82B 79.82M USD | 0 | -$48.56 -0.3 USD | |
| Olympic Group Corporation 8289.T | $511 3.45 USD |
0
|
$11.74B 79.23M USD | $4K 27 USD | $510 3.44 USD | $513 3.46 USD | $11.74B 79.23M USD | 227.11 | $2.25 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||