Ergebnisseite 3 für Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (678)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Zyklische Konsumgüter (678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Seiki Co., Ltd. 7287.T | $1,016 6.86 USD |
+8.55
|
$58.28B 393.39M USD | $145.3K 980.82 USD | $1,007 6.8 USD | $1,046 7.06 USD | $58.28B 393.39M USD | 17.94 | $56.63 0.38 USD | |
| United Arrows Ltd. 7606.T | $2,110 14.24 USD |
+5.45
|
$58.25B 393.23M USD | $225.5K 1.52K USD | $2,040 13.77 USD | $2,112 14.26 USD | $58.25B 393.23M USD | 10.22 | $206.3 1.39 USD | |
| Fujio Food Group Inc. 2752.T | $1,136 7.67 USD |
+3.65
|
$58.21B 392.94M USD | $226.3K 1.53K USD | $1,118 7.55 USD | $1,150 7.76 USD | $58.21B 392.94M USD | 112.69 | $10.08 0.07 USD | |
| Gift Holdings Inc. 9279.T | $2,884 19.47 USD |
+8.87
|
$57.59B 388.74M USD | $245.8K 1.66K USD | $2,707 18.27 USD | $2,893 19.53 USD | $57.59B 388.74M USD | 32.01 | $90.07 0.61 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $475 3.21 USD |
+6.03
|
$57.49B 388.04M USD | $568.1K 3.83K USD | $470 3.17 USD | $482 3.25 USD | $57.49B 388.04M USD | 8.61 | $55.15 0.37 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,195 14.82 USD |
+3.15
|
$56.88B 383.92M USD | $91.2K 615.63 USD | $2,151 14.52 USD | $2,206 14.89 USD | $56.88B 383.92M USD | 51.05 | $42.99 0.29 USD | |
| The Pack Corporation 3950.T | $3,005 20.28 USD |
+4.67
|
$56.46B 381.1M USD | $26.9K 181.58 USD | $2,950 19.91 USD | $3,035 20.49 USD | $56.46B 381.1M USD | 9.01 | $333.32 2.25 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $609 4.11 USD |
+7.03
|
$56.06B 378.45M USD | $253.7K 1.71K USD | $593 4 USD | $615 4.15 USD | $56.06B 378.45M USD | 14.13 | $43.07 0.29 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,065 20.69 USD |
+8.07
|
$54.12B 365.34M USD | $85.1K 574.45 USD | $2,980 20.12 USD | $3,125 21.09 USD | $54.12B 365.34M USD | 12.55 | $244.18 1.65 USD | |
| Mars Group Holdings Corporation 6419.T | $2,921 19.72 USD |
+4.32
|
$53.88B 363.67M USD | $185.3K 1.25K USD | $2,900 19.58 USD | $2,975 20.08 USD | $53.88B 363.67M USD | 5.87 | $497.28 3.36 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,074 14 USD |
+6.63
|
$53.81B 363.26M USD | $139K 938.29 USD | $2,015 13.6 USD | $2,079 14.03 USD | $53.81B 363.26M USD | 17.06 | $121.56 0.82 USD | |
| Matsuya Co., Ltd. 8237.T | $1,008 6.8 USD |
+7.81
|
$53.48B 361.01M USD | $167.5K 1.13K USD | $965 6.51 USD | $1,017 6.87 USD | $53.48B 361.01M USD | 16.11 | $62.55 0.42 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,575 24.13 USD |
+5.15
|
$53.18B 358.98M USD | $62.2K 419.87 USD | $3,475 23.46 USD | $3,595 24.27 USD | $53.18B 358.98M USD | 31.10 | $114.92 0.78 USD | |
| Can Do Co., Ltd. 2698.T | $3,305 22.31 USD |
+5.59
|
$52.85B 356.73M USD | $23.9K 161.33 USD | $3,225 21.77 USD | $3,345 22.58 USD | $52.85B 356.73M USD | 0 | -$20.66 -0.1 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,527 10.31 USD |
+7.92
|
$52.35B 353.37M USD | $189.8K 1.28K USD | $1,480 9.99 USD | $1,545 10.43 USD | $52.35B 353.37M USD | 6.80 | $224.28 1.51 USD | |
| Aucnet Inc. 3964.T | $1,139 7.69 USD |
+9.31
|
$52.02B 351.16M USD | $28.3K 191.03 USD | $1,101 7.43 USD | $1,149 7.76 USD | $52.02B 351.16M USD | 12.11 | $93.99 0.63 USD | |
| BEENOS Inc. 3328.T | $3,995 26.97 USD |
+0.13
|
$51.47B 347.43M USD | $39.4K 265.96 USD | $3,990 26.93 USD | $3,995 26.97 USD | $51.47B 347.43M USD | 31.38 | $127.28 0.86 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,225 8.27 USD |
+2.6
|
$51.19B 345.58M USD | $193.3K 1.3K USD | $1,200 8.1 USD | $1,248 8.42 USD | $51.19B 345.58M USD | 20.89 | $58.63 0.4 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,578 17.4 USD |
+7.82
|
$50.99B 344.18M USD | $79.6K 537.32 USD | $2,422 16.35 USD | $2,585 17.45 USD | $50.99B 344.18M USD | 0 | -$8.85 -0.05 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,747 11.79 USD |
+4.49
|
$50.68B 342.09M USD | $64.8K 437.42 USD | $1,693 11.43 USD | $1,757 11.86 USD | $50.68B 342.09M USD | 0 | -$60.53 -0.4 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,312 15.61 USD |
+6.2
|
$50.59B 341.52M USD | $126.8K 855.94 USD | $2,222 15 USD | $2,315 15.63 USD | $50.59B 341.52M USD | 26.95 | $85.77 0.58 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,450 30.04 USD |
+6.97
|
$50.48B 340.74M USD | $57.7K 389.49 USD | $4,360 29.43 USD | $4,480 30.24 USD | $50.48B 340.74M USD | 15.25 | $291.62 1.97 USD | |
| Press Kogyo Co., Ltd. 7246.T | $503 3.4 USD |
+7.71
|
$49.93B 337.05M USD | $513K 3.46K USD | $481 3.25 USD | $504 3.4 USD | $49.93B 337.05M USD | 8.72 | $57.67 0.39 USD | |
| Sagami Holdings Corporation 9900.T | $1,618 10.92 USD |
+7.15
|
$48.83B 329.65M USD | $124K 837.03 USD | $1,540 10.4 USD | $1,624 10.96 USD | $48.83B 329.65M USD | 42.02 | $38.5 0.26 USD | |
| JSP Corporation 7942.T | $1,822 12.3 USD |
+6.24
|
$47.75B 322.32M USD | $50.7K 342.24 USD | $1,780 12.02 USD | $1,835 12.39 USD | $47.75B 322.32M USD | 8.00 | $227.58 1.54 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,119 7.55 USD |
+5.47
|
$46.27B 312.35M USD | $144.3K 974.07 USD | $1,085 7.32 USD | $1,128 7.61 USD | $46.27B 312.35M USD | 26.97 | $41.49 0.28 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,014 13.6 USD |
+6.56
|
$45.92B 309.97M USD | $38.5K 259.89 USD | $1,942 13.11 USD | $2,014 13.6 USD | $45.92B 309.97M USD | 26.24 | $76.73 0.52 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,579 10.66 USD |
+4.22
|
$44.01B 297.11M USD | $96K 648.03 USD | $1,547 10.44 USD | $1,597 10.78 USD | $44.01B 297.11M USD | 9.71 | $162.56 1.1 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,063 13.93 USD |
+7.28
|
$43.86B 296.09M USD | $126K 850.54 USD | $1,989 13.43 USD | $2,072 13.99 USD | $43.86B 296.09M USD | 23.73 | $86.92 0.59 USD | |
| Nichirin Co., Ltd. 5184.T | $3,265 22.04 USD |
+4.98
|
$43B 290.28M USD | $35.6K 240.31 USD | $3,210 21.67 USD | $3,370 22.75 USD | $43B 290.28M USD | 7.06 | $461.84 3.12 USD | |
| ZERO Co., Ltd. 9028.T | $2,532 17.09 USD |
+9.66
|
$42.46B 286.6M USD | $37.2K 251.11 USD | $2,450 16.54 USD | $2,565 17.31 USD | $42.46B 286.6M USD | 6.91 | $366.21 2.47 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,808 12.2 USD |
+7.11
|
$42.37B 286.03M USD | $210.7K 1.42K USD | $1,752 11.83 USD | $1,818 12.27 USD | $42.37B 286.03M USD | 16.30 | $110.9 0.75 USD | |
| Topy Industries, Limited 7231.T | $1,915 12.93 USD |
+7.22
|
$42.33B 285.73M USD | $54.9K 370.59 USD | $1,860 12.56 USD | $1,939 13.09 USD | $42.33B 285.73M USD | 21.40 | $89.48 0.6 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,221 8.24 USD |
+2.78
|
$42.19B 284.83M USD | $79.4K 535.97 USD | $1,205 8.13 USD | $1,239 8.36 USD | $42.19B 284.83M USD | 13.79 | $88.51 0.6 USD | |
| Unipres Corporation 5949.T | $933 6.3 USD |
+6.87
|
$41.34B 279.08M USD | $173.5K 1.17K USD | $910 6.14 USD | $948 6.4 USD | $41.34B 279.08M USD | 7.65 | $121.96 0.82 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,440 23.22 USD |
+2.99
|
$41.34B 279.02M USD | $40.6K 274.06 USD | $3,400 22.95 USD | $3,480 23.49 USD | $41.34B 279.02M USD | 19.25 | $178.69 1.21 USD | |
| NAFCO Co., Ltd. 2790.T | $1,668 11.26 USD |
+6.31
|
$41B 276.79M USD | $87.4K 589.97 USD | $1,605 10.83 USD | $1,700 11.48 USD | $41B 276.79M USD | 58.40 | $28.56 0.19 USD | |
| Globeride, Inc. 7990.T | $1,764 11.91 USD |
+6.2
|
$40.55B 273.74M USD | $77K 519.77 USD | $1,734 11.7 USD | $1,789 12.08 USD | $40.55B 273.74M USD | 10.64 | $165.77 1.12 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Watami Co., Ltd. 7522.T | $977 6.6 USD |
+5.51
|
$39.15B 264.24M USD | $99.2K 669.63 USD | $953 6.43 USD | $985 6.65 USD | $39.15B 264.24M USD | 18.57 | $52.6 0.36 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,282 8.65 USD |
+8.92
|
$38.56B 260.32M USD | $245.6K 1.66K USD | $1,244 8.4 USD | $1,302 8.79 USD | $38.56B 260.32M USD | 20.78 | $61.67 0.42 USD | |
| DaikyoNishikawa Corporation 4246.T | $540 3.65 USD |
+6.72
|
$38.42B 259.32M USD | $287.6K 1.94K USD | $518 3.5 USD | $549 3.71 USD | $38.42B 259.32M USD | 8.85 | $60.97 0.41 USD | |
| giftee Inc. 4449.T | $1,288 8.69 USD |
+8.69
|
$38.17B 257.67M USD | $303.8K 2.05K USD | $1,267 8.55 USD | $1,322 8.92 USD | $38.17B 257.67M USD | 0 | -$17.3 -0.1 USD | |
| Kohsoku Corporation 7504.T | $1,959 13.22 USD |
+5.66
|
$37.9B 255.83M USD | $26K 175.51 USD | $1,916 12.93 USD | $1,988 13.42 USD | $37.9B 255.83M USD | 11.59 | $168.9 1.14 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,061 7.16 USD |
+7.06
|
$37.72B 254.62M USD | $162K 1.09K USD | $1,034 6.98 USD | $1,078 7.28 USD | $37.72B 254.62M USD | 9.40 | $112.78 0.76 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,753 11.83 USD |
+3.12
|
$37.63B 254.01M USD | $76.3K 515.05 USD | $1,730 11.68 USD | $1,761 11.89 USD | $37.63B 254.01M USD | 27.06 | $64.77 0.44 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,465 9.89 USD |
+5.85
|
$36.97B 249.56M USD | $36.5K 246.39 USD | $1,414 9.54 USD | $1,472 9.94 USD | $36.97B 249.56M USD | 20.27 | $72.24 0.49 USD | |
| Tomoku Co., Ltd. 3946.T | $2,225 15.02 USD |
+3.83
|
$36.64B 247.32M USD | $39.2K 264.61 USD | $2,198 14.84 USD | $2,278 15.38 USD | $36.64B 247.32M USD | 6.19 | $359.17 2.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,010 33.82 USD |
+3.73
|
$36.33B 245.27M USD | $13.6K 91.8 USD | $4,910 33.14 USD | $5,070 34.22 USD | $36.33B 245.27M USD | 26.59 | $188.37 1.27 USD | |
| Ichikoh Industries, Ltd. 7244.T | $369 2.49 USD |
+9.82
|
$35.49B 239.57M USD | $122.4K 826.23 USD | $352 2.38 USD | $375 2.53 USD | $35.49B 239.57M USD | 7.94 | $46.47 0.31 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,006 6.79 USD |
+6.68
|
$35.4B 238.98M USD | $107.5K 725.66 USD | $972 6.56 USD | $1,013 6.84 USD | $35.4B 238.98M USD | 16.59 | $60.63 0.41 USD | |
| Morito Co., Ltd. 9837.T | $1,347 9.09 USD |
+5.23
|
$35.28B 238.16M USD | $113.1K 763.46 USD | $1,327 8.96 USD | $1,375 9.28 USD | $35.28B 238.16M USD | 13.86 | $97.15 0.66 USD | |
| Okuwa Co., Ltd. 8217.T | $845 5.7 USD |
+4.58
|
$35.27B 238.1M USD | $131.7K 889.01 USD | $821 5.54 USD | $849 5.73 USD | $35.27B 238.1M USD | 0 | -$55.9 -0.3 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,031 13.71 USD |
+3.62
|
$34.49B 232.84M USD | $20.5K 138.38 USD | $1,993 13.45 USD | $2,039 13.76 USD | $34.49B 232.84M USD | 28.86 | $70.36 0.47 USD | |
| LEC, Inc. 7874.T | $1,096 7.4 USD |
+8.84
|
$34.23B 231.07M USD | $48K 324.01 USD | $1,035 6.99 USD | $1,108 7.48 USD | $34.23B 231.07M USD | 26.35 | $41.59 0.28 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,460 23.36 USD |
+9.15
|
$33.91B 228.93M USD | $191.4K 1.29K USD | $3,265 22.04 USD | $3,470 23.42 USD | $33.91B 228.93M USD | 15.37 | $225.07 1.52 USD | |
| Fuji Corporation 7605.T | $1,855 12.52 USD |
+6.67
|
$33.55B 226.48M USD | $23.4K 157.96 USD | $1,792 12.1 USD | $1,865 12.59 USD | $33.55B 226.48M USD | 8.54 | $217.03 1.47 USD | |
| Scroll Corporation 8005.T | $971 6.55 USD |
+6.35
|
$33.42B 225.58M USD | $172.7K 1.17K USD | $956 6.45 USD | $980 6.62 USD | $33.42B 225.58M USD | 8.16 | $118.87 0.8 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,132 14.39 USD |
+7.35
|
$33.32B 224.89M USD | $15.2K 102.6 USD | $2,025 13.67 USD | $2,132 14.39 USD | $33.32B 224.89M USD | 17.62 | $120.95 0.82 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Mitsuba Corporation 7280.T | $740 5 USD |
+9.14
|
$33.12B 223.56M USD | $180.3K 1.22K USD | $717 4.84 USD | $759 5.12 USD | $33.12B 223.56M USD | 2.98 | $247.54 1.67 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,008 6.8 USD |
+4.46
|
$33.11B 223.53M USD | $111.2K 750.63 USD | $1,003 6.77 USD | $1,028 6.94 USD | $33.11B 223.53M USD | 5.43 | $185.47 1.25 USD | |
| Asahi Co., Ltd. 3333.T | $1,246 8.41 USD |
+1.8
|
$32.45B 219.02M USD | $183.1K 1.24K USD | $1,236 8.34 USD | $1,263 8.53 USD | $32.45B 219.02M USD | 9.12 | $136.48 0.92 USD | |
| Joyfull Co., Ltd. 9942.F | $1,048 7.07 USD |
+3.56
|
$32.38B 218.6M USD | $17.5K 118.13 USD | $1,029 6.95 USD | $1,059 7.15 USD | $32.38B 218.6M USD | 9.77 | $107.17 0.72 USD | |
| Greens Co.,Ltd. 6547.T | $2,337 15.78 USD |
+10.65
|
$32.09B 216.59M USD | $128.3K 866.06 USD | $2,230 15.05 USD | $2,387 16.11 USD | $32.09B 216.59M USD | 6.31 | $370.23 2.5 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,195 14.82 USD |
+8.88
|
$30.78B 207.78M USD | $40K 270.01 USD | $2,131 14.38 USD | $2,216 14.96 USD | $30.78B 207.78M USD | 4.13 | $531.42 3.59 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,604 17.58 USD |
+7.43
|
$30.04B 202.75M USD | $167.1K 1.13K USD | $2,520 17.01 USD | $2,604 17.58 USD | $30.04B 202.75M USD | 16.52 | $157.56 1.06 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,098 7.41 USD |
+10.57
|
$30B 202.49M USD | $46K 310.51 USD | $1,038 7.01 USD | $1,105 7.46 USD | $30B 202.49M USD | 4.10 | $267.41 1.81 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,550 10.46 USD |
+1.44
|
$29.82B 201.31M USD | $6.6K 44.55 USD | $1,506 10.17 USD | $1,562 10.54 USD | $29.82B 201.31M USD | 9.38 | $165.18 1.12 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,527 10.31 USD |
+6.34
|
$29.56B 199.54M USD | $21.5K 145.13 USD | $1,482 10 USD | $1,543 10.42 USD | $29.56B 199.54M USD | 13.07 | $116.75 0.79 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $746 5.04 USD |
+1.36
|
$29.42B 198.56M USD | $47K 317.26 USD | $740 5 USD | $758 5.12 USD | $29.42B 198.56M USD | 11.57 | $64.47 0.44 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $978 6.6 USD |
+6.42
|
$29.36B 198.19M USD | $34.3K 231.53 USD | $952 6.43 USD | $983 6.64 USD | $29.36B 198.19M USD | 16.37 | $59.74 0.4 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $311 2.1 USD |
+2.98
|
$28.78B 194.28M USD | $64.7K 436.74 USD | $308 2.08 USD | $313 2.11 USD | $28.78B 194.28M USD | 13.06 | $23.8 0.16 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,683 18.11 USD |
+4.89
|
$28.63B 193.24M USD | $144.1K 972.72 USD | $2,606 17.59 USD | $2,695 18.19 USD | $28.63B 193.24M USD | 12.51 | $214.36 1.45 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,450 23.29 USD |
+3.29
|
$28.48B 192.22M USD | $8.3K 56.03 USD | $3,375 22.78 USD | $3,525 23.79 USD | $28.48B 192.22M USD | 31.68 | $108.88 0.73 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,373 9.27 USD |
+6.19
|
$28.21B 190.41M USD | $155.1K 1.05K USD | $1,323 8.93 USD | $1,394 9.41 USD | $28.21B 190.41M USD | 17.72 | $77.45 0.52 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,902 12.84 USD |
+3.99
|
$28.18B 190.25M USD | $28.6K 193.06 USD | $1,895 12.79 USD | $1,950 13.16 USD | $28.18B 190.25M USD | 4.35 | $436.58 2.95 USD | |
| Tachikawa Corporation 7989.T | $1,395 9.42 USD |
+3.41
|
$28.04B 189.29M USD | $41.3K 278.79 USD | $1,375 9.28 USD | $1,413 9.54 USD | $28.04B 189.29M USD | 9.38 | $148.66 1 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $467 3.15 USD |
+6.86
|
$27.76B 187.4M USD | $340.1K 2.3K USD | $453 3.06 USD | $472 3.19 USD | $27.76B 187.4M USD | 4.20 | $111.09 0.75 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,940 33.35 USD |
+4.99
|
$27.45B 185.28M USD | $17K 114.75 USD | $4,845 32.71 USD | $4,965 33.52 USD | $27.45B 185.28M USD | 21.29 | $231.96 1.57 USD | |
| H-One Co.,Ltd. 5989.T | $972 6.56 USD |
+10.71
|
$27.27B 184.07M USD | $142.6K 962.59 USD | $947 6.39 USD | $980 6.62 USD | $27.27B 184.07M USD | 0 | -$615.4 -4.1 USD | |
| Shimojima Co., Ltd. 7482.T | $1,152 7.78 USD |
+6.08
|
$26.91B 181.66M USD | $28K 189.01 USD | $1,131 7.63 USD | $1,175 7.93 USD | $26.91B 181.66M USD | 13.39 | $86.01 0.58 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,613 17.64 USD |
+6.87
|
$26.71B 180.31M USD | $43K 290.26 USD | $2,531 17.08 USD | $2,626 17.73 USD | $26.71B 180.31M USD | 13.86 | $188.51 1.27 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,230 62.31 USD |
+1.99
|
$26.6B 179.58M USD | $2.4K 16.2 USD | $9,140 61.7 USD | $9,380 63.32 USD | $26.6B 179.58M USD | 16.66 | $553.86 3.74 USD | |
| Central Sports Co., Ltd. 4801.T | $2,356 15.9 USD |
+3.93
|
$26.39B 178.13M USD | $14.8K 99.9 USD | $2,290 15.46 USD | $2,364 15.96 USD | $26.39B 178.13M USD | 20.37 | $115.62 0.78 USD | |
| Corona Corporation 5909.T | $883 5.96 USD |
+4.62
|
$25.79B 174.1M USD | $20.4K 137.71 USD | $862 5.82 USD | $890 6.01 USD | $25.79B 174.1M USD | 18.00 | $49.04 0.33 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,373 9.27 USD |
+10.55
|
$25.73B 173.68M USD | $35K 236.26 USD | $1,304 8.8 USD | $1,373 9.27 USD | $25.73B 173.68M USD | 15.41 | $89.05 0.6 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $526 3.55 USD |
+9.58
|
$24.93B 168.31M USD | $387K 2.61K USD | $514 3.47 USD | $532 3.59 USD | $24.93B 168.31M USD | 4.87 | $107.9 0.73 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,419 9.58 USD |
+6.37
|
$24.9B 168.07M USD | $87.1K 587.95 USD | $1,385 9.35 USD | $1,427 9.63 USD | $24.9B 168.07M USD | 14.67 | $96.71 0.65 USD | |
| Baroque Japan Limited 3548.T | $682 4.6 USD |
+7.74
|
$24.53B 165.58M USD | $179.8K 1.21K USD | $643 4.34 USD | $682 4.6 USD | $24.53B 165.58M USD | 0 | -$1.14 -0.007 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,517 10.24 USD |
+4.12
|
$24.51B 165.42M USD | $43.7K 294.99 USD | $1,457 9.84 USD | $1,562 10.54 USD | $24.51B 165.42M USD | 14.12 | $107.38 0.72 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,740 11.75 USD |
+8.55
|
$24.18B 163.22M USD | $71.1K 479.94 USD | $1,706 11.52 USD | $1,766 11.92 USD | $24.18B 163.22M USD | 10.25 | $169.6 1.14 USD | |
| Sac's Bar Holdings Inc. 9990.T | $830 5.6 USD |
+5.6
|
$24.12B 162.79M USD | $65.1K 439.44 USD | $801 5.41 USD | $836 5.64 USD | $24.12B 162.79M USD | 9.29 | $89.29 0.6 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,240 8.37 USD |
+6.53
|
$23.75B 160.35M USD | $126.2K 851.89 USD | $1,215 8.2 USD | $1,270 8.57 USD | $23.75B 160.35M USD | 7.99 | $155.16 1.05 USD | |
| FURYU Corporation 6238.T | $877 5.92 USD |
+7.21
|
$23.22B 156.75M USD | $279.5K 1.89K USD | $853 5.76 USD | $878 5.93 USD | $23.22B 156.75M USD | 12.82 | $68.38 0.46 USD | |
| Adventure, Inc. 6030.T | $3,115 21.03 USD |
+9.95
|
$23.17B 156.37M USD | $31.4K 211.96 USD | $3,015 20.35 USD | $3,315 22.38 USD | $23.17B 156.37M USD | 22.57 | $137.97 0.93 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $606 4.09 USD |
+8.6
|
$23.16B 156.35M USD | $87.1K 587.95 USD | $587 3.96 USD | $610 4.12 USD | $23.16B 156.35M USD | 11.56 | $52.4 0.35 USD | |
| Chimney Co., Ltd. 3178.T | $1,192 8.05 USD |
+6.62
|
$23B 155.24M USD | $20.7K 139.73 USD | $1,141 7.7 USD | $1,192 8.05 USD | $23B 155.24M USD | 25.32 | $47.07 0.32 USD | |
| IKK Holdings Inc. 2198.T | $802 5.41 USD |
+3.22
|
$22.98B 155.1M USD | $163.3K 1.1K USD | $795 5.37 USD | $812 5.48 USD | $22.98B 155.1M USD | 13.51 | $59.36 0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||