Ergebnisseite 3 für Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (679)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Zyklische Konsumgüter (679)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kojima Co.,Ltd. 7513.T | $855 5.77 USD |
+0.59
|
$65.83B 444.36M USD | $39.6K 267.31 USD | $850 5.74 USD | $861 5.81 USD | $65.83B 444.36M USD | 22.86 | $37.4 0.25 USD | |
| Fujio Food Group Inc. 2752.T | $1,443 9.74 USD |
+0.28
|
$65.57B 442.59M USD | $22K 148.51 USD | $1,434 9.68 USD | $1,446 9.76 USD | $65.57B 442.59M USD | 0 | -$5.18 -0.03 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $504 3.4 USD |
+1.61
|
$60.52B 408.5M USD | $86.9K 586.6 USD | $497 3.35 USD | $504 3.4 USD | $60.52B 408.5M USD | 8.35 | $60.31 0.41 USD | |
| Mars Group Holdings Corporation 6419.T | $3,370 22.75 USD |
-1.75
|
$60.39B 407.65M USD | $96.7K 652.75 USD | $3,345 22.58 USD | $3,430 23.15 USD | $60.39B 407.65M USD | 6.74 | $499.75 3.37 USD | |
| Aucnet Inc. 3964.T | $2,537 17.13 USD |
+0.52
|
$60.03B 405.24M USD | $7K 47.25 USD | $2,509 16.94 USD | $2,551 17.22 USD | $60.03B 405.24M USD | 14.03 | $180.72 1.22 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,299 15.52 USD |
+0.39
|
$59.57B 402.08M USD | $19.3K 130.28 USD | $2,295 15.49 USD | $2,308 15.58 USD | $59.57B 402.08M USD | 436.24 | $5.27 0.04 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,985 26.9 USD |
+0.89
|
$59.24B 399.87M USD | $36.4K 245.71 USD | $3,960 26.73 USD | $4,050 27.34 USD | $59.24B 399.87M USD | 44.24 | $90.06 0.61 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,320 22.41 USD |
+0.45
|
$58.62B 395.71M USD | $45.6K 307.81 USD | $3,305 22.31 USD | $3,410 23.02 USD | $58.62B 395.71M USD | 23.86 | $139.14 0.94 USD | |
| JSP Corporation 7942.T | $2,192 14.8 USD |
+0.27
|
$57.45B 387.79M USD | $10.6K 71.55 USD | $2,186 14.76 USD | $2,204 14.88 USD | $57.45B 387.79M USD | 9.87 | $221.88 1.5 USD | |
| Topy Industries, Limited 7231.T | $2,462 16.62 USD |
-0.77
|
$56.2B 379.35M USD | $17.6K 118.8 USD | $2,458 16.59 USD | $2,493 16.83 USD | $56.2B 379.35M USD | 9.45 | $260.26 1.76 USD | |
| Gift Holdings Inc. 9279.T | $2,815 19 USD |
-1.57
|
$56.14B 378.97M USD | $60.9K 411.09 USD | $2,803 18.92 USD | $2,879 19.43 USD | $56.14B 378.97M USD | 30.56 | $92.09 0.62 USD | |
| Murakami Corporation 7292.T | $4,710 31.79 USD |
-1.88
|
$54.47B 367.66M USD | $4K 27 USD | $4,710 31.79 USD | $4,850 32.74 USD | $54.47B 367.66M USD | 9.53 | $493.92 3.33 USD | |
| Ichikoh Industries, Ltd. 7244.T | $552 3.73 USD |
+2.6
|
$53.08B 358.28M USD | $127.4K 859.99 USD | $543 3.67 USD | $558 3.77 USD | $53.08B 358.28M USD | 8.24 | $66.98 0.45 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,494 16.84 USD |
+7.57
|
$52.99B 357.7M USD | $209.7K 1.42K USD | $2,325 15.69 USD | $2,505 16.91 USD | $52.99B 357.7M USD | 35.98 | $69.31 0.47 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,660 31.46 USD |
+4.72
|
$52.84B 356.68M USD | $31.7K 213.98 USD | $4,515 30.48 USD | $4,670 31.52 USD | $52.84B 356.68M USD | 27.05 | $172.22 1.16 USD | |
| Nichirin Co., Ltd. 5184.T | $3,870 26.12 USD |
-0.26
|
$52.09B 351.65M USD | $8.3K 56.03 USD | $3,845 25.95 USD | $3,900 26.33 USD | $52.09B 351.65M USD | 7.98 | $484.61 3.27 USD | |
| Matsuya Co., Ltd. 8237.T | $969 6.54 USD |
0
|
$51.41B 347.04M USD | $89.5K 604.15 USD | $964 6.51 USD | $982 6.63 USD | $51.41B 347.04M USD | 22.98 | $42.15 0.28 USD | |
| DaikyoNishikawa Corporation 4246.T | $709 4.79 USD |
-0.56
|
$50.39B 340.15M USD | $54.3K 366.54 USD | $708 4.78 USD | $717 4.84 USD | $50.39B 340.15M USD | 8.71 | $81.35 0.55 USD | |
| Mitsuba Corporation 7280.T | $1,105 7.46 USD |
+1.56
|
$49.46B 333.84M USD | $105.4K 711.48 USD | $1,088 7.34 USD | $1,109 7.49 USD | $49.46B 333.84M USD | 6.89 | $160.37 1.08 USD | |
| United Arrows Ltd. 7606.T | $1,786 12.06 USD |
+1.71
|
$49.29B 332.7M USD | $68.7K 463.74 USD | $1,756 11.85 USD | $1,786 12.06 USD | $49.29B 332.7M USD | 10.18 | $175.42 1.18 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,425 23.12 USD |
+0.15
|
$49.02B 330.93M USD | $13.2K 89.1 USD | $3,270 22.07 USD | $3,460 23.36 USD | $49.02B 330.93M USD | 33.27 | $102.94 0.69 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,176 7.94 USD |
+0.34
|
$48.63B 328.26M USD | $27.3K 184.28 USD | $1,172 7.91 USD | $1,183 7.99 USD | $48.63B 328.26M USD | 27.04 | $43.48 0.29 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,699 11.47 USD |
+0.06
|
$47.34B 319.58M USD | $39.8K 268.66 USD | $1,696 11.45 USD | $1,704 11.5 USD | $47.34B 319.58M USD | 8.32 | $204.1 1.38 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,077 14.02 USD |
+0.34
|
$47.33B 319.5M USD | $11.9K 80.33 USD | $2,073 13.99 USD | $2,087 14.09 USD | $47.33B 319.5M USD | 80.91 | $25.67 0.17 USD | |
| Snow Peak, Inc. 7816.T | $1,247 8.42 USD |
+0.16
|
$47.22B 318.75M USD | $5.5K 37.13 USD | $1,245 8.4 USD | $1,247 8.42 USD | $47.22B 318.75M USD | 0 | -$20.04 -0.1 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $4,000 27 USD |
+0.76
|
$46.35B 312.91M USD | $26.8K 180.91 USD | $3,965 26.76 USD | $4,035 27.24 USD | $46.35B 312.91M USD | 29.63 | $134.98 0.91 USD | |
| Globeride, Inc. 7990.T | $2,012 13.58 USD |
+1.31
|
$46.23B 312.1M USD | $48.4K 326.71 USD | $1,984 13.39 USD | $2,012 13.58 USD | $46.23B 312.1M USD | 7.99 | $251.63 1.7 USD | |
| Sagami Holdings Corporation 9900.T | $1,524 10.29 USD |
-0.39
|
$45.95B 310.2M USD | $18.1K 122.18 USD | $1,523 10.28 USD | $1,539 10.39 USD | $45.95B 310.2M USD | 59.64 | $25.55 0.17 USD | |
| Can Do Co., Ltd. 2698.T | $2,868 19.36 USD |
+0.46
|
$45.83B 309.39M USD | $5.3K 35.78 USD | $2,862 19.32 USD | $2,882 19.45 USD | $45.83B 309.39M USD | 0 | -$28.83 -0.1 USD | |
| Tomoku Co., Ltd. 3946.T | $2,782 18.78 USD |
-0.5
|
$45.73B 308.71M USD | $18.8K 126.91 USD | $2,745 18.53 USD | $2,795 18.87 USD | $45.73B 308.71M USD | 8.61 | $322.94 2.18 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,555 10.5 USD |
-0.58
|
$45.11B 304.5M USD | $13.8K 93.15 USD | $1,555 10.5 USD | $1,567 10.58 USD | $45.11B 304.5M USD | 0 | -$50.05 -0.3 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,487 10.04 USD |
+0.47
|
$44.75B 302.11M USD | $101K 681.78 USD | $1,480 9.99 USD | $1,502 10.14 USD | $44.75B 302.11M USD | 20.54 | $72.37 0.49 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,259 15.25 USD |
-0.22
|
$44.66B 301.47M USD | $12.8K 86.4 USD | $2,250 15.19 USD | $2,271 15.33 USD | $44.66B 301.47M USD | 33.93 | $66.56 0.45 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,320 42.66 USD |
+7.5
|
$43.28B 292.16M USD | $94.1K 635.2 USD | $6,250 42.19 USD | $6,650 44.89 USD | $43.28B 292.16M USD | 43.34 | $145.82 0.98 USD | |
| Kohsoku Corporation 7504.T | $2,231 15.06 USD |
+1.27
|
$43.12B 291.09M USD | $4.8K 32.4 USD | $2,204 14.88 USD | $2,231 15.06 USD | $43.12B 291.09M USD | 13.91 | $160.38 1.08 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,109 14.24 USD |
+0.52
|
$42.98B 290.14M USD | $12.2K 82.35 USD | $2,096 14.15 USD | $2,112 14.26 USD | $42.98B 290.14M USD | 72.32 | $29.16 0.2 USD | |
| LEC, Inc. 7874.T | $1,241 8.38 USD |
-0.96
|
$42.81B 288.98M USD | $41.1K 277.44 USD | $1,226 8.28 USD | $1,258 8.49 USD | $42.81B 288.98M USD | 60.77 | $20.42 0.14 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $954 6.44 USD |
+0.42
|
$42.18B 284.71M USD | $33.8K 228.16 USD | $951 6.42 USD | $958 6.47 USD | $42.18B 284.71M USD | 12.38 | $77.05 0.52 USD | |
| Morito Co., Ltd. 9837.T | $1,536 10.37 USD |
+0.2
|
$41.64B 281.05M USD | $15.7K 105.98 USD | $1,531 10.33 USD | $1,545 10.43 USD | $41.64B 281.05M USD | 18.15 | $84.62 0.57 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,203 8.12 USD |
+0.17
|
$41.55B 280.47M USD | $10.6K 71.55 USD | $1,200 8.1 USD | $1,207 8.15 USD | $41.55B 280.47M USD | 16.44 | $73.14 0.49 USD | |
| Okuwa Co., Ltd. 8217.T | $946 6.39 USD |
+0.96
|
$41.08B 277.29M USD | $33.6K 226.81 USD | $941 6.35 USD | $954 6.44 USD | $41.08B 277.29M USD | 41.54 | $22.77 0.15 USD | |
| Optimus Group Company Limited 9268.T | $726 4.9 USD |
-0.14
|
$40.8B 275.38M USD | $352.1K 2.38K USD | $716 4.83 USD | $748 5.05 USD | $40.8B 275.38M USD | 14.36 | $50.53 0.34 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,886 12.73 USD |
-0.05
|
$40.45B 273.08M USD | $10.4K 70.2 USD | $1,880 12.69 USD | $1,891 12.76 USD | $40.45B 273.08M USD | 31.13 | $60.57 0.41 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,108 7.48 USD |
+0.09
|
$39.39B 265.9M USD | $20.7K 139.73 USD | $1,101 7.43 USD | $1,114 7.52 USD | $39.39B 265.9M USD | 9.79 | $113.14 0.76 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,198 8.09 USD |
+0.5
|
$38.89B 262.51M USD | $28.5K 192.38 USD | $1,186 8.01 USD | $1,202 8.11 USD | $38.89B 262.51M USD | 6.53 | $183.21 1.24 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,235 21.84 USD |
+1.89
|
$38.69B 261.14M USD | $7.4K 49.95 USD | $3,180 21.47 USD | $3,250 21.94 USD | $38.69B 261.14M USD | 22.64 | $142.88 0.96 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,632 11.02 USD |
-0.43
|
$38.2B 257.88M USD | $39.4K 265.96 USD | $1,619 10.93 USD | $1,654 11.16 USD | $38.2B 257.88M USD | 17.04 | $95.72 0.65 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,945 13.13 USD |
-0.26
|
$37.37B 252.24M USD | $22.4K 151.21 USD | $1,941 13.1 USD | $1,957 13.21 USD | $37.37B 252.24M USD | 6.33 | $306.93 2.07 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,110 34.49 USD |
+0.59
|
$37.03B 249.97M USD | $900 6.08 USD | $5,080 34.29 USD | $5,120 34.56 USD | $37.03B 249.97M USD | 35.29 | $144.78 0.98 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,508 16.93 USD |
+2.74
|
$36.76B 248.16M USD | $124.7K 841.76 USD | $2,473 16.69 USD | $2,538 17.13 USD | $36.76B 248.16M USD | 4.33 | $578.76 3.91 USD | |
| Watami Co., Ltd. 7522.T | $915 6.18 USD |
-0.11
|
$36.67B 247.53M USD | $27K 182.26 USD | $912 6.16 USD | $920 6.21 USD | $36.67B 247.53M USD | 11.90 | $76.85 0.52 USD | |
| JICHODO Co.,Ltd. 3597.T | $12,680 85.59 USD |
+1.04
|
$36.55B 246.73M USD | $4K 27 USD | $12,360 83.43 USD | $12,780 86.27 USD | $36.55B 246.73M USD | 14.31 | $886.03 5.98 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $1,004 6.78 USD |
+2.14
|
$35.94B 242.58M USD | $80.2K 541.37 USD | $990 6.68 USD | $1,008 6.8 USD | $35.94B 242.58M USD | 8.96 | $111.96 0.76 USD | |
| Asahi Co., Ltd. 3333.T | $1,373 9.27 USD |
+0.22
|
$35.85B 242.03M USD | $15.8K 106.65 USD | $1,370 9.25 USD | $1,384 9.34 USD | $35.85B 242.03M USD | 11.51 | $119.19 0.8 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,310 8.84 USD |
+0.46
|
$35.79B 241.59M USD | $36.7K 247.74 USD | $1,304 8.8 USD | $1,326 8.95 USD | $35.79B 241.59M USD | 4.17 | $313.74 2.12 USD | |
| Adventure, Inc. 6030.T | $4,735 31.96 USD |
-4.15
|
$35.63B 240.5M USD | $124.1K 837.71 USD | $4,685 31.63 USD | $5,000 33.75 USD | $35.63B 240.5M USD | 29.67 | $159.56 1.08 USD | |
| Scroll Corporation 8005.T | $1,015 6.85 USD |
+0.79
|
$34.76B 234.67M USD | $58.9K 397.59 USD | $1,007 6.8 USD | $1,024 6.91 USD | $34.76B 234.67M USD | 8.69 | $116.71 0.79 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $522 3.52 USD |
-0.57
|
$34.68B 234.08M USD | $81.2K 548.12 USD | $517 3.49 USD | $526 3.55 USD | $34.68B 234.08M USD | 4.96 | $105.1 0.71 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,214 14.95 USD |
-1.16
|
$34.6B 233.55M USD | $1.7K 11.48 USD | $2,214 14.95 USD | $2,237 15.1 USD | $34.6B 233.55M USD | 29.95 | $73.92 0.5 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,035 13.74 USD |
+0.05
|
$34.56B 233.3M USD | $4.3K 29.03 USD | $2,035 13.74 USD | $2,039 13.76 USD | $34.56B 233.3M USD | 29.86 | $68.14 0.46 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,782 12.03 USD |
+0.79
|
$34.29B 231.45M USD | $5K 33.75 USD | $1,771 11.95 USD | $1,798 12.14 USD | $34.29B 231.45M USD | 13.82 | $128.89 0.87 USD | |
| Fuji Corporation 7605.T | $1,805 12.18 USD |
-1.31
|
$34.05B 229.86M USD | $11.3K 76.28 USD | $1,803 12.17 USD | $1,845 12.45 USD | $34.05B 229.86M USD | 8.88 | $203.2 1.37 USD | |
| giftee Inc. 4449.T | $1,141 7.7 USD |
+1.42
|
$33.54B 226.43M USD | $106.2K 716.88 USD | $1,126 7.6 USD | $1,145 7.73 USD | $33.54B 226.43M USD | 158.47 | $7.2 0.05 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Joyfull Co., Ltd. 9942.F | $1,074 7.25 USD |
+0.47
|
$33.19B 224.03M USD | $6.5K 43.88 USD | $1,068 7.21 USD | $1,074 7.25 USD | $33.19B 224.03M USD | 9.05 | $118.66 0.8 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,098 7.41 USD |
+0.27
|
$33.14B 223.71M USD | $5.6K 37.8 USD | $1,093 7.38 USD | $1,098 7.41 USD | $33.14B 223.71M USD | 15.86 | $69.2 0.47 USD | |
| Greens Co.,Ltd. 6547.T | $2,350 15.86 USD |
+2.58
|
$32.59B 220M USD | $83.4K 562.97 USD | $2,298 15.51 USD | $2,351 15.87 USD | $32.59B 220M USD | 5.53 | $424.29 2.86 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,930 26.53 USD |
-2.72
|
$32.44B 219M USD | $9K 60.75 USD | $3,910 26.39 USD | $4,125 27.84 USD | $32.44B 219M USD | 360.22 | $10.91 0.07 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,634 11.03 USD |
-0.49
|
$32.3B 218.06M USD | $54.3K 366.54 USD | $1,628 10.99 USD | $1,645 11.1 USD | $32.3B 218.06M USD | 11.55 | $141.38 0.95 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $775 5.23 USD |
+1.04
|
$32.23B 217.57M USD | $36.9K 249.09 USD | $760 5.13 USD | $775 5.23 USD | $32.23B 217.57M USD | 18.20 | $42.57 0.29 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,250 21.94 USD |
+0.46
|
$31.86B 215.04M USD | $69K 465.77 USD | $3,215 21.7 USD | $3,325 22.44 USD | $31.86B 215.04M USD | 22.22 | $146.22 0.99 USD | |
| Chiyoda Co., Ltd. 8185.T | $906 6.12 USD |
-0.22
|
$31.85B 215.03M USD | $11.3K 76.28 USD | $903 6.1 USD | $909 6.14 USD | $31.85B 215.03M USD | 17.20 | $52.66 0.36 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,962 13.24 USD |
+2.94
|
$31.62B 213.44M USD | $105.8K 714.18 USD | $1,941 13.1 USD | $2,015 13.6 USD | $31.62B 213.44M USD | 15.27 | $128.46 0.87 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,573 10.62 USD |
+0.96
|
$31.35B 211.63M USD | $3.7K 24.98 USD | $1,558 10.52 USD | $1,573 10.62 USD | $31.35B 211.63M USD | 17.55 | $89.59 0.6 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,111 14.25 USD |
-0.19
|
$31.28B 211.16M USD | $13.9K 93.83 USD | $2,101 14.18 USD | $2,131 14.38 USD | $31.28B 211.16M USD | 4.63 | $455.15 3.07 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,347 9.09 USD |
-0.22
|
$31.19B 210.52M USD | $39.5K 266.64 USD | $1,342 9.06 USD | $1,369 9.24 USD | $31.19B 210.52M USD | 8.51 | $158.22 1.07 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,640 17.82 USD |
-0.9
|
$30.81B 207.97M USD | $60.4K 407.72 USD | $2,632 17.77 USD | $2,691 18.17 USD | $30.81B 207.97M USD | 11.03 | $239.23 1.61 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,866 12.6 USD |
+1.74
|
$30.75B 207.58M USD | $27.5K 185.63 USD | $1,840 12.42 USD | $1,876 12.66 USD | $30.75B 207.58M USD | 13.69 | $136.27 0.92 USD | |
| Shimojima Co., Ltd. 7482.T | $1,315 8.88 USD |
+1.62
|
$30.64B 206.85M USD | $13.9K 93.83 USD | $1,298 8.76 USD | $1,315 8.88 USD | $30.64B 206.85M USD | 13.06 | $100.67 0.68 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $331 2.23 USD |
-0.6
|
$30.63B 206.78M USD | $10.7K 72.23 USD | $331 2.23 USD | $333 2.25 USD | $30.63B 206.78M USD | 13.96 | $23.71 0.16 USD | |
| ZERO Co., Ltd. 9028.T | $1,829 12.35 USD |
+0.66
|
$30.43B 205.44M USD | $2.6K 17.55 USD | $1,782 12.03 USD | $1,829 12.35 USD | $30.43B 205.44M USD | 7.92 | $230.76 1.56 USD | |
| AirTrip Corp. 6191.T | $1,327 8.96 USD |
-3.42
|
$29.71B 200.55M USD | $203K 1.37K USD | $1,326 8.95 USD | $1,361 9.19 USD | $29.71B 200.55M USD | 25.48 | $52.07 0.35 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,870 19.37 USD |
+0.46
|
$29.24B 197.39M USD | $6.7K 45.23 USD | $2,861 19.31 USD | $2,891 19.52 USD | $29.24B 197.39M USD | 23.58 | $121.71 0.82 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $731 4.93 USD |
+0.55
|
$29.24B 197.37M USD | $10.3K 69.53 USD | $728 4.91 USD | $733 4.95 USD | $29.24B 197.37M USD | 18.58 | $39.33 0.27 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,340 22.55 USD |
-1.33
|
$28.71B 193.81M USD | $6.5K 43.88 USD | $3,340 22.55 USD | $3,370 22.75 USD | $28.71B 193.81M USD | 8.72 | $382.84 2.58 USD | |
| Daido Metal Co., Ltd. 7245.T | $603 4.07 USD |
-0.33
|
$28.42B 191.86M USD | $74.1K 500.2 USD | $601 4.06 USD | $609 4.11 USD | $28.42B 191.86M USD | 25.82 | $23.35 0.16 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $2,029 13.7 USD |
+1.3
|
$28.2B 190.34M USD | $25.7K 173.48 USD | $2,017 13.62 USD | $2,059 13.9 USD | $28.2B 190.34M USD | 15.55 | $130.4 0.88 USD | |
| Baroque Japan Limited 3548.T | $781 5.27 USD |
+0.13
|
$28.14B 189.93M USD | $34.7K 234.23 USD | $779 5.26 USD | $783 5.29 USD | $28.14B 189.93M USD | 27.58 | $28.31 0.19 USD | |
| Central Sports Co., Ltd. 4801.T | $2,509 16.94 USD |
+0.24
|
$28.1B 189.7M USD | $3.2K 21.6 USD | $2,497 16.86 USD | $2,515 16.98 USD | $28.1B 189.7M USD | 18.98 | $132.16 0.89 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,000 33.75 USD |
0
|
$27.78B 187.51M USD | $3.1K 20.93 USD | $5,000 33.75 USD | $5,050 34.09 USD | $27.78B 187.51M USD | 13.38 | $373.5 2.52 USD | |
| FURYU Corporation 6238.T | $1,048 7.07 USD |
-0.76
|
$27.71B 187.04M USD | $113.4K 765.48 USD | $1,043 7.04 USD | $1,061 7.16 USD | $27.71B 187.04M USD | 11.53 | $90.82 0.61 USD | |
| Tosho Co., Ltd. 8920.T | $723 4.88 USD |
+0.56
|
$27.7B 186.96M USD | $83.8K 565.67 USD | $719 4.85 USD | $734 4.95 USD | $27.7B 186.96M USD | 24.46 | $29.55 0.2 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,781 12.02 USD |
-1.06
|
$27.37B 184.75M USD | $20.1K 135.68 USD | $1,775 11.98 USD | $1,801 12.16 USD | $27.37B 184.75M USD | 20.57 | $86.58 0.58 USD | |
| Syuppin Co., Ltd. 3179.T | $1,284 8.67 USD |
+1.66
|
$27.18B 183.46M USD | $131.5K 887.66 USD | $1,279 8.63 USD | $1,330 8.98 USD | $27.18B 183.46M USD | 14.19 | $90.43 0.61 USD | |
| Corona Corporation 5909.T | $930 6.28 USD |
+0.54
|
$27.13B 183.16M USD | $1.3K 8.78 USD | $925 6.24 USD | $930 6.28 USD | $27.13B 183.16M USD | 22.49 | $41.35 0.28 USD | |
| GSI Creos Corporation 8101.T | $2,211 14.92 USD |
-0.9
|
$27.12B 183.08M USD | $12.9K 87.08 USD | $2,205 14.88 USD | $2,248 15.17 USD | $27.12B 183.08M USD | 12.93 | $170.89 1.15 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,065 7.19 USD |
-4.05
|
$26.89B 181.51M USD | $17.3K 116.78 USD | $1,065 7.19 USD | $1,113 7.51 USD | $26.89B 181.51M USD | 18.27 | $58.28 0.39 USD | |
| BEENOS Inc. 3328.T | $2,123 14.33 USD |
-2.79
|
$25.77B 173.98M USD | $34.9K 235.58 USD | $2,110 14.24 USD | $2,188 14.77 USD | $25.77B 173.98M USD | 16.58 | $127.98 0.86 USD | |
| Cleanup Corporation 7955.T | $714 4.82 USD |
-0.28
|
$25.75B 173.82M USD | $19.1K 128.93 USD | $711 4.8 USD | $717 4.84 USD | $25.75B 173.82M USD | 15.24 | $46.83 0.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||