Sonuç Sayfası 3 için Ülke: Japonya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (632)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1248)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Keyfi Tüketim Ürünleri (632)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (19)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (103)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (27)
- Kişisel Hizmetler (37)
- Restoranlar (89)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (38)
- Özel Perakende (51)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (13)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,480 30.24 USD |
-4.07
|
¥67B 450.21M USD | ¥167K 1.12K USD | ¥4,460 30.11 USD | ¥4,650 31.39 USD | ¥67B 450.21M USD | 33.89 | ¥132 0.89 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,005 6.78 USD |
-0.5
|
¥66B 445.16M USD | ¥341K 2.3K USD | ¥992 6.7 USD | ¥1,013 6.84 USD | ¥66B 445.16M USD | 7.96 | ¥126 0.85 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,508 16.93 USD |
-1.34
|
¥66B 443.68M USD | ¥32K 215.33 USD | ¥2,496 16.85 USD | ¥2,567 17.33 USD | ¥66B 443.68M USD | 9.95 | ¥252 1.7 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,318 15.65 USD |
+0.22
|
¥65B 440.62M USD | ¥68K 456.32 USD | ¥2,306 15.57 USD | ¥2,329 15.72 USD | ¥65B 440.62M USD | 37.82 | ¥61 0.41 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,155 7.8 USD |
+0.52
|
¥65B 437.71M USD | ¥209K 1.41K USD | ¥1,137 7.68 USD | ¥1,159 7.82 USD | ¥65B 437.71M USD | 19.10 | ¥60 0.41 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,315 22.38 USD |
+1.84
|
¥65B 437.55M USD | ¥53K 359.79 USD | ¥3,260 22.01 USD | ¥3,325 22.44 USD | ¥65B 437.55M USD | 17.20 | ¥193 1.3 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,910 26.39 USD |
+1.03
|
¥64B 435.4M USD | ¥26K 174.83 USD | ¥3,840 25.92 USD | ¥3,910 26.39 USD | ¥64B 435.4M USD | 8.75 | ¥447 3.01 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,245 21.9 USD |
-0.46
|
¥64B 431.52M USD | ¥45K 303.76 USD | ¥3,230 21.8 USD | ¥3,270 22.07 USD | ¥64B 431.52M USD | 17.28 | ¥188 1.27 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,635 24.54 USD |
-0.55
|
¥61B 412.31M USD | ¥41K 279.46 USD | ¥3,630 24.5 USD | ¥3,665 24.74 USD | ¥61B 412.31M USD | 9.18 | ¥396 2.67 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,158 7.82 USD |
-0.34
|
¥59B 400.75M USD | ¥232K 1.56K USD | ¥1,158 7.82 USD | ¥1,163 7.85 USD | ¥59B 400.75M USD | 665.51 | ¥2 0.01 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,714 18.32 USD |
+1.5
|
¥59B 395.99M USD | ¥58K 388.14 USD | ¥2,677 18.07 USD | ¥2,714 18.32 USD | ¥59B 395.99M USD | 5.83 | ¥465 3.14 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,154 14.54 USD |
+0.75
|
¥56B 376.8M USD | ¥97K 656.8 USD | ¥2,128 14.36 USD | ¥2,155 14.55 USD | ¥56B 376.8M USD | 32.28 | ¥67 0.45 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,220 28.49 USD |
+0.84
|
¥56B 375.56M USD | ¥53K 355.74 USD | ¥4,100 27.68 USD | ¥4,225 28.52 USD | ¥56B 375.56M USD | 10.09 | ¥418 2.82 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,631 11.01 USD |
-0.67
|
¥55B 372.26M USD | ¥98K 659.5 USD | ¥1,627 10.98 USD | ¥1,652 11.15 USD | ¥55B 372.26M USD | 20.18 | ¥81 0.55 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,500 50.63 USD |
+1.76
|
¥54B 367.47M USD | ¥11K 74.93 USD | ¥7,340 49.55 USD | ¥7,520 50.76 USD | ¥54B 367.47M USD | 44.05 | ¥170 1.15 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,220 8.24 USD |
+0.91
|
¥54B 367.18M USD | ¥134K 901.84 USD | ¥1,206 8.14 USD | ¥1,224 8.26 USD | ¥54B 367.18M USD | 0 | -¥188 -1.2 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,050 20.59 USD |
-0.16
|
¥54B 363.58M USD | ¥58K 394.22 USD | ¥3,000 20.25 USD | ¥3,090 20.86 USD | ¥54B 363.58M USD | 15.43 | ¥198 1.33 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,160 7.83 USD |
+4.13
|
¥53B 360.07M USD | ¥342K 2.31K USD | ¥1,116 7.53 USD | ¥1,167 7.88 USD | ¥53B 360.07M USD | 5.70 | ¥203 1.37 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,483 16.76 USD |
+0.77
|
¥53B 359.31M USD | ¥70K 469.82 USD | ¥2,460 16.61 USD | ¥2,485 16.77 USD | ¥53B 359.31M USD | 19.83 | ¥125 0.84 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,894 19.54 USD |
-0.34
|
¥53B 355.09M USD | ¥82K 554.87 USD | ¥2,879 19.43 USD | ¥2,928 19.76 USD | ¥53B 355.09M USD | 8.04 | ¥360 2.43 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥449 3.03 USD |
+0.45
|
¥52B 352.35M USD | ¥366K 2.47K USD | ¥446 3.01 USD | ¥451 3.04 USD | ¥52B 352.35M USD | 10.82 | ¥41 0.28 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,100 14.18 USD |
+0.05
|
¥52B 348.47M USD | ¥8K 51.98 USD | ¥2,089 14.1 USD | ¥2,124 14.34 USD | ¥52B 348.47M USD | 232.55 | ¥9 0.06 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,542 17.16 USD |
+0.83
|
¥51B 344.92M USD | ¥64K 431.34 USD | ¥2,509 16.94 USD | ¥2,546 17.19 USD | ¥51B 344.92M USD | 15.77 | ¥161 1.09 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,467 9.9 USD |
-0.2
|
¥51B 343.95M USD | ¥66K 448.89 USD | ¥1,435 9.69 USD | ¥1,475 9.96 USD | ¥51B 343.95M USD | 11.25 | ¥130 0.88 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 15.02 USD |
-1.72
|
¥51B 342.49M USD | ¥422K 2.85K USD | ¥2,225 15.02 USD | ¥2,297 15.51 USD | ¥51B 342.49M USD | 46.80 | ¥48 0.32 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,223 8.26 USD |
+0.25
|
¥51B 341.4M USD | ¥86K 577.15 USD | ¥1,218 8.22 USD | ¥1,232 8.32 USD | ¥51B 341.4M USD | 33.19 | ¥37 0.25 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,846 12.46 USD |
+0.82
|
¥50B 340.43M USD | ¥16K 111.38 USD | ¥1,815 12.25 USD | ¥1,858 12.54 USD | ¥50B 340.43M USD | 5.75 | ¥321 2.16 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥517 3.49 USD |
+1.77
|
¥50B 335.9M USD | ¥91K 611.58 USD | ¥508 3.43 USD | ¥519 3.5 USD | ¥50B 335.9M USD | 8.01 | ¥64 0.44 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,329 15.72 USD |
+0.78
|
¥50B 334.74M USD | ¥27K 184.96 USD | ¥2,311 15.6 USD | ¥2,341 15.8 USD | ¥50B 334.74M USD | 9.60 | ¥242 1.64 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,315 15.63 USD |
+0.3
|
¥49B 333.5M USD | ¥51K 345.61 USD | ¥2,308 15.58 USD | ¥2,336 15.77 USD | ¥49B 333.5M USD | 9.64 | ¥240 1.62 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,474 16.7 USD |
+0.28
|
¥49B 330.36M USD | ¥29K 195.76 USD | ¥2,468 16.66 USD | ¥2,498 16.86 USD | ¥49B 330.36M USD | 17.56 | ¥141 0.95 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,613 10.89 USD |
+0.25
|
¥49B 329.73M USD | ¥70K 475.89 USD | ¥1,599 10.79 USD | ¥1,622 10.95 USD | ¥49B 329.73M USD | 30.01 | ¥54 0.36 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥626 4.23 USD |
-0.95
|
¥49B 327.45M USD | ¥168K 1.14K USD | ¥622 4.2 USD | ¥636 4.29 USD | ¥49B 327.45M USD | 0 | -¥2,986 -20.1 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,615 10.9 USD |
-1.04
|
¥48B 326.72M USD | ¥32K 219.38 USD | ¥1,615 10.9 USD | ¥1,637 11.05 USD | ¥48B 326.72M USD | 19.51 | ¥83 0.56 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,063 13.93 USD |
+2.53
|
¥48B 326.44M USD | ¥158K 1.07K USD | ¥1,998 13.49 USD | ¥2,073 13.99 USD | ¥48B 326.44M USD | 15.25 | ¥135 0.91 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,595 17.52 USD |
+0.78
|
¥48B 325.28M USD | ¥70K 473.19 USD | ¥2,540 17.15 USD | ¥2,598 17.54 USD | ¥48B 325.28M USD | 12.44 | ¥209 1.41 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,171 7.9 USD |
+0.09
|
¥48B 323.31M USD | ¥84K 565.67 USD | ¥1,168 7.88 USD | ¥1,175 7.93 USD | ¥48B 323.31M USD | 6.71 | ¥174 1.18 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,540 10.4 USD |
+0.85
|
¥46B 312.96M USD | ¥31K 210.61 USD | ¥1,525 10.29 USD | ¥1,542 10.41 USD | ¥46B 312.96M USD | 25.34 | ¥61 0.41 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥197 1.33 USD |
+3.14
|
¥46B 311.06M USD | ¥643K 4.34K USD | ¥192 1.3 USD | ¥198 1.34 USD | ¥46B 311.06M USD | 10.02 | ¥20 0.13 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,710 25.04 USD |
+1.09
|
¥45B 301.54M USD | ¥14K 91.13 USD | ¥3,665 24.74 USD | ¥3,735 25.21 USD | ¥45B 301.54M USD | 24.01 | ¥155 1.04 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,066 7.2 USD |
+2.11
|
¥44B 297.78M USD | ¥108K 732.41 USD | ¥1,059 7.15 USD | ¥1,075 7.26 USD | ¥44B 297.78M USD | 0 | -¥52 -0.3 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,756 11.85 USD |
+0.11
|
¥44B 296.96M USD | ¥38K 259.89 USD | ¥1,750 11.81 USD | ¥1,769 11.94 USD | ¥44B 296.96M USD | 15.69 | ¥112 0.76 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,455 9.82 USD |
-0.21
|
¥44B 294.88M USD | ¥13K 87.08 USD | ¥1,455 9.82 USD | ¥1,456 9.83 USD | ¥44B 294.88M USD | 17.18 | ¥85 0.57 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
0
|
¥43B 291.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 291.56M USD | 0 | ¥0 0 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,956 13.2 USD |
+0.88
|
¥41B 279.72M USD | ¥20K 137.03 USD | ¥1,939 13.09 USD | ¥1,958 13.22 USD | ¥41B 279.72M USD | 12.78 | ¥153 1.03 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,922 12.97 USD |
+0.58
|
¥41B 278.61M USD | ¥73K 492.1 USD | ¥1,906 12.87 USD | ¥1,923 12.98 USD | ¥41B 278.61M USD | 23.01 | ¥84 0.56 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,464 9.88 USD |
-0.2
|
¥41B 278.16M USD | ¥122K 820.83 USD | ¥1,456 9.83 USD | ¥1,486 10.03 USD | ¥41B 278.16M USD | 3.75 | ¥390 2.63 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,226 8.28 USD |
+0.66
|
¥41B 276.19M USD | ¥23K 153.23 USD | ¥1,216 8.21 USD | ¥1,228 8.29 USD | ¥41B 276.19M USD | 16.69 | ¥73 0.5 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,570 10.6 USD |
-1.26
|
¥41B 274.81M USD | ¥579K 3.91K USD | ¥1,569 10.59 USD | ¥1,588 10.72 USD | ¥41B 274.81M USD | 82.28 | ¥19 0.13 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,590 17.48 USD |
-1.22
|
¥40B 273.2M USD | ¥12K 77.63 USD | ¥2,583 17.44 USD | ¥2,620 17.69 USD | ¥40B 273.2M USD | 10.96 | ¥236 1.59 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,260 49.01 USD |
-0.41
|
¥40B 272.34M USD | ¥3K 21.6 USD | ¥7,250 48.94 USD | ¥7,300 49.28 USD | ¥40B 272.34M USD | 14.88 | ¥488 3.29 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,905 33.11 USD |
+2.19
|
¥40B 268.9M USD | ¥13K 85.05 USD | ¥4,800 32.4 USD | ¥4,975 33.58 USD | ¥40B 268.9M USD | 11.04 | ¥444 3 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,950 26.66 USD |
0
|
¥39B 265.76M USD | ¥44K 300.39 USD | ¥3,905 26.36 USD | ¥3,960 26.73 USD | ¥39B 265.76M USD | 10.07 | ¥392 2.65 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,368 9.23 USD |
+0.88
|
¥38B 257.43M USD | ¥72K 484 USD | ¥1,354 9.14 USD | ¥1,368 9.23 USD | ¥38B 257.43M USD | 11.14 | ¥123 0.83 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,559 10.52 USD |
+0.91
|
¥38B 253.76M USD | ¥74K 498.85 USD | ¥1,542 10.41 USD | ¥1,564 10.56 USD | ¥38B 253.76M USD | 0 | -¥1 -0.006 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥918 6.2 USD |
-0.22
|
¥37B 248.52M USD | ¥37K 252.46 USD | ¥916 6.18 USD | ¥924 6.24 USD | ¥37B 248.52M USD | 10.15 | ¥90 0.61 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,615 17.65 USD |
-1.28
|
¥36B 245.59M USD | ¥42K 281.49 USD | ¥2,587 17.46 USD | ¥2,654 17.92 USD | ¥36B 245.59M USD | 14.43 | ¥181 1.22 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,357 9.16 USD |
+0.3
|
¥36B 242.62M USD | ¥97K 653.43 USD | ¥1,340 9.05 USD | ¥1,357 9.16 USD | ¥36B 242.62M USD | 17.44 | ¥78 0.53 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,137 7.68 USD |
-0.44
|
¥36B 240.66M USD | ¥11K 74.93 USD | ¥1,135 7.66 USD | ¥1,145 7.73 USD | ¥36B 240.66M USD | 6.77 | ¥168 1.13 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,369 15.99 USD |
-0.55
|
¥35B 236.17M USD | ¥33K 224.11 USD | ¥2,357 15.91 USD | ¥2,417 16.32 USD | ¥35B 236.17M USD | 8.49 | ¥279 1.88 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.35 | ¥68 0.46 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,935 13.06 USD |
-0.05
|
¥34B 229.27M USD | ¥23K 157.96 USD | ¥1,921 12.97 USD | ¥1,951 13.17 USD | ¥34B 229.27M USD | 18.50 | ¥105 0.71 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,279 8.63 USD |
+1.11
|
¥33B 224.84M USD | ¥94K 635.2 USD | ¥1,264 8.53 USD | ¥1,283 8.66 USD | ¥33B 224.84M USD | 14.67 | ¥87 0.59 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,774 18.73 USD |
-0.86
|
¥33B 224.6M USD | ¥76K 511.67 USD | ¥2,655 17.92 USD | ¥2,794 18.86 USD | ¥33B 224.6M USD | 10.99 | ¥252 1.7 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,180 41.72 USD |
0
|
¥33B 221.69M USD | ¥14K 96.53 USD | ¥6,090 41.11 USD | ¥6,280 42.39 USD | ¥33B 221.69M USD | 101.01 | ¥61 0.41 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,672 18.04 USD |
-1.76
|
¥33B 220.78M USD | ¥33K 224.78 USD | ¥2,651 17.89 USD | ¥2,712 18.31 USD | ¥33B 220.78M USD | 10.15 | ¥263 1.78 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,180 21.47 USD |
-0.63
|
¥33B 220.16M USD | ¥11K 71.55 USD | ¥3,140 21.2 USD | ¥3,200 21.6 USD | ¥33B 220.16M USD | 16.08 | ¥198 1.33 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥351 2.37 USD |
+0.57
|
¥32B 219.27M USD | ¥36K 242.34 USD | ¥348 2.35 USD | ¥351 2.37 USD | ¥32B 219.27M USD | 9.74 | ¥36 0.24 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,600 78.3 USD |
+1.13
|
¥32B 219.24M USD | ¥4K 24.98 USD | ¥11,470 77.43 USD | ¥11,600 78.3 USD | ¥32B 219.24M USD | 11.67 | ¥993 6.71 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥546 3.69 USD |
-0.91
|
¥32B 219.15M USD | ¥224K 1.51K USD | ¥543 3.67 USD | ¥555 3.75 USD | ¥32B 219.15M USD | 12.09 | ¥45 0.3 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥955 6.45 USD |
-0.52
|
¥32B 218.85M USD | ¥45K 306.46 USD | ¥953 6.43 USD | ¥961 6.49 USD | ¥32B 218.85M USD | 138.20 | ¥7 0.05 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,093 14.13 USD |
+3.87
|
¥32B 216.66M USD | ¥48K 322.66 USD | ¥1,955 13.2 USD | ¥2,200 14.85 USD | ¥32B 216.66M USD | 78.68 | ¥27 0.18 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,333 9 USD |
+0.91
|
¥32B 215.45M USD | ¥24K 159.98 USD | ¥1,315 8.88 USD | ¥1,333 9 USD | ¥32B 215.45M USD | 6.24 | ¥213 1.44 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥770 5.2 USD |
-0.13
|
¥31B 211.46M USD | ¥93K 629.13 USD | ¥761 5.14 USD | ¥773 5.22 USD | ¥31B 211.46M USD | 118.82 | ¥6 0.04 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,336 9.02 USD |
+0.45
|
¥31B 210.95M USD | ¥16K 106.65 USD | ¥1,325 8.94 USD | ¥1,336 9.02 USD | ¥31B 210.95M USD | 11.40 | ¥117 0.79 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,694 18.19 USD |
+1.28
|
¥31B 209.79M USD | ¥99K 670.3 USD | ¥2,650 17.89 USD | ¥2,694 18.19 USD | ¥31B 209.79M USD | 15.36 | ¥175 1.18 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,823 12.31 USD |
+1.5
|
¥31B 209M USD | ¥64K 430.67 USD | ¥1,800 12.15 USD | ¥1,830 12.35 USD | ¥31B 209M USD | 26.64 | ¥68 0.46 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥877 5.92 USD |
+0.23
|
¥31B 208.77M USD | ¥42K 284.19 USD | ¥873 5.89 USD | ¥886 5.98 USD | ¥31B 208.77M USD | 9.07 | ¥97 0.65 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,068 7.21 USD |
-0.47
|
¥30B 204.67M USD | ¥43K 287.56 USD | ¥1,059 7.15 USD | ¥1,083 7.31 USD | ¥30B 204.67M USD | 0 | -¥211 -1.4 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,189 14.78 USD |
+0.55
|
¥30B 202.95M USD | ¥84K 563.65 USD | ¥2,161 14.59 USD | ¥2,197 14.83 USD | ¥30B 202.95M USD | 6.21 | ¥352 2.38 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,725 25.14 USD |
-1.32
|
¥30B 200.19M USD | ¥28K 187.66 USD | ¥3,690 24.91 USD | ¥3,780 25.52 USD | ¥30B 200.19M USD | 12.93 | ¥288 1.94 USD | ||
|
giftee Inc.
4449.T
JP
|
¥995 6.72 USD |
-0.7
|
¥30B 200.01M USD | ¥130K 874.16 USD | ¥990 6.68 USD | ¥1,010 6.82 USD | ¥30B 200.01M USD | 32.77 | ¥30 0.2 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥786 5.31 USD |
-0.88
|
¥29B 198.39M USD | ¥39K 263.26 USD | ¥778 5.25 USD | ¥793 5.35 USD | ¥29B 198.39M USD | 14.30 | ¥55 0.37 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥763 5.15 USD |
+0.39
|
¥29B 195.04M USD | ¥466K 3.15K USD | ¥759 5.12 USD | ¥768 5.18 USD | ¥29B 195.04M USD | 13.90 | ¥55 0.37 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,343 15.82 USD |
+0.43
|
¥29B 194.76M USD | ¥17K 113.4 USD | ¥2,332 15.74 USD | ¥2,361 15.94 USD | ¥29B 194.76M USD | 8.80 | ¥266 1.8 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥612 4.13 USD |
-0.65
|
¥29B 194.35M USD | ¥769K 5.19K USD | ¥610 4.12 USD | ¥623 4.21 USD | ¥29B 194.35M USD | 6.08 | ¥101 0.68 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥9,970 67.3 USD |
-1.29
|
¥29B 193.95M USD | ¥13K 85.73 USD | ¥9,970 67.3 USD | ¥10,210 68.92 USD | ¥29B 193.95M USD | 22.85 | ¥436 2.95 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,177 14.7 USD |
-4.89
|
¥29B 193.59M USD | ¥113K 764.13 USD | ¥2,159 14.57 USD | ¥2,295 15.49 USD | ¥29B 193.59M USD | 10.86 | ¥200 1.35 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,320 22.41 USD |
-0.9
|
¥29B 192.79M USD | ¥20K 133.66 USD | ¥3,305 22.31 USD | ¥3,385 22.85 USD | ¥29B 192.79M USD | 25.02 | ¥133 0.9 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,331 15.73 USD |
-1.02
|
¥28B 191.46M USD | ¥25K 170.78 USD | ¥2,315 15.63 USD | ¥2,359 15.92 USD | ¥28B 191.46M USD | 11.24 | ¥207 1.4 USD | ||
|
Corona Corporation
5909.T
JP
|
¥965 6.51 USD |
+1.9
|
¥28B 190.5M USD | ¥16K 108 USD | ¥950 6.41 USD | ¥966 6.52 USD | ¥28B 190.5M USD | 28.46 | ¥34 0.23 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,100 7.43 USD |
+0.46
|
¥28B 189.92M USD | ¥30K 205.88 USD | ¥1,090 7.36 USD | ¥1,108 7.48 USD | ¥28B 189.92M USD | 13.52 | ¥81 0.55 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,736 18.47 USD |
-0.8
|
¥28B 188.77M USD | ¥42K 281.49 USD | ¥2,704 18.25 USD | ¥2,754 18.59 USD | ¥28B 188.77M USD | 8.55 | ¥320 2.16 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,355 9.15 USD |
+1.57
|
¥28B 187.92M USD | ¥47K 315.91 USD | ¥1,334 9 USD | ¥1,355 9.15 USD | ¥28B 187.92M USD | 21.93 | ¥62 0.42 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,754 11.84 USD |
+1.5
|
¥28B 186.36M USD | ¥55K 369.92 USD | ¥1,729 11.67 USD | ¥1,762 11.89 USD | ¥28B 186.36M USD | 16.26 | ¥108 0.73 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,422 9.6 USD |
-0.21
|
¥27B 183.14M USD | ¥15K 99.9 USD | ¥1,419 9.58 USD | ¥1,427 9.63 USD | ¥27B 183.14M USD | 39.59 | ¥36 0.24 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥710 4.79 USD |
+0.57
|
¥27B 181.82M USD | ¥23K 155.93 USD | ¥707 4.77 USD | ¥713 4.81 USD | ¥27B 181.82M USD | 18.45 | ¥38 0.26 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥730 4.93 USD |
+1.25
|
¥26B 177.77M USD | ¥39K 262.59 USD | ¥722 4.87 USD | ¥731 4.93 USD | ¥26B 177.77M USD | 71.77 | ¥10 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||