結果ページ3 国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (678)
- {{country.name}}
- すべての国
- 米国 (1403)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (18)
- 中国 (627)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (29)
- スウェーデン (66)
- スイス (21)
- 台湾 (295)
- タイ (235)
- 東ティモール (4)
- トルコ (85)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
景気連動型消費財 (678)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,742 11.76 USD |
+0.35
|
$67.88B 458.18M USD | $10.4K 70.2 USD | $1,736 11.72 USD | $1,747 11.79 USD | $67.88B 458.18M USD | 19.83 | $87.84 0.59 USD | |
| Gift Holdings Inc. 9279.T | $3,350 22.61 USD |
+0.75
|
$67B 452.26M USD | $26.6K 179.56 USD | $3,320 22.41 USD | $3,380 22.82 USD | $67B 452.26M USD | 36.11 | $92.77 0.63 USD | |
| TPR Co., Ltd. 6463.T | $2,014 13.6 USD |
+0.2
|
$66.84B 451.22M USD | $13.9K 93.83 USD | $2,005 13.53 USD | $2,023 13.66 USD | $66.84B 451.22M USD | 7.63 | $263.71 1.78 USD | |
| Kisoji Co., Ltd. 8160.T | $2,355 15.9 USD |
-0.51
|
$66.32B 447.66M USD | $43.9K 296.34 USD | $2,346 15.84 USD | $2,387 16.11 USD | $66.32B 447.66M USD | 20.94 | $112.43 0.76 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,750 38.81 USD |
0
|
$64.93B 438.27M USD | $12.9K 87.08 USD | $5,700 38.48 USD | $5,750 38.81 USD | $64.93B 438.27M USD | 14.16 | $405.95 2.74 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,116 14.28 USD |
+1
|
$64.5B 435.36M USD | $10K 67.5 USD | $2,109 14.24 USD | $2,129 14.37 USD | $64.5B 435.36M USD | 24.51 | $86.31 0.58 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $694 4.68 USD |
+1.31
|
$63.89B 431.27M USD | $35K 236.26 USD | $685 4.62 USD | $695 4.69 USD | $63.89B 431.27M USD | 16.50 | $42.06 0.28 USD | |
| The Pack Corporation 3950.T | $1,128 7.61 USD |
+0.18
|
$63.61B 429.39M USD | $49.4K 333.46 USD | $1,113 7.51 USD | $1,133 7.65 USD | $63.61B 429.39M USD | 10.14 | $111.14 0.75 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,865 12.59 USD |
0
|
$63.42B 428.08M USD | $14.3K 96.53 USD | $1,853 12.51 USD | $1,865 12.59 USD | $63.42B 428.08M USD | 20.61 | $90.45 0.61 USD | |
| Geo Holdings Corporation 2681.T | $1,567 10.58 USD |
+0.19
|
$62.26B 420.27M USD | $49.1K 331.44 USD | $1,554 10.49 USD | $1,568 10.58 USD | $62.26B 420.27M USD | 13.76 | $113.86 0.77 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,349 15.86 USD |
-0.17
|
$60.71B 409.84M USD | $27.5K 185.63 USD | $2,348 15.85 USD | $2,367 15.98 USD | $60.71B 409.84M USD | 17.92 | $131.06 0.88 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,709 11.54 USD |
-0.75
|
$58.59B 395.49M USD | $85.2K 575.12 USD | $1,706 11.52 USD | $1,722 11.62 USD | $58.59B 395.49M USD | 5.24 | $325.97 2.2 USD | |
| United Arrows Ltd. 7606.T | $2,116 14.28 USD |
-0.38
|
$58.42B 394.35M USD | $27K 182.26 USD | $2,109 14.24 USD | $2,123 14.33 USD | $58.42B 394.35M USD | 13.64 | $155.05 1.05 USD | |
| Fujio Food Group Inc. 2752.T | $1,121 7.57 USD |
-0.36
|
$57.44B 387.75M USD | $59K 398.27 USD | $1,120 7.56 USD | $1,125 7.59 USD | $57.44B 387.75M USD | 195.29 | $5.74 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,207 14.9 USD |
-0.14
|
$57.19B 386.03M USD | $89.6K 604.83 USD | $2,207 14.9 USD | $2,217 14.97 USD | $57.19B 386.03M USD | 59.08 | $37.35 0.25 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,854 19.27 USD |
+1.93
|
$56.45B 381.03M USD | $44.6K 301.06 USD | $2,800 18.9 USD | $2,854 19.27 USD | $56.45B 381.03M USD | 0 | -$91.84 -0.6 USD | |
| Can Do Co., Ltd. 2698.T | $3,505 23.66 USD |
-0.43
|
$56.07B 378.47M USD | $15K 101.25 USD | $3,505 23.66 USD | $3,530 23.83 USD | $56.07B 378.47M USD | 0 | -$10.21 -0.06 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $463 3.13 USD |
-1.07
|
$56.03B 378.24M USD | $211.6K 1.43K USD | $463 3.13 USD | $469 3.17 USD | $56.03B 378.24M USD | 10.55 | $43.85 0.3 USD | |
| Kohsoku Corporation 7504.T | $2,830 19.1 USD |
+1.36
|
$55.17B 372.41M USD | $13.4K 90.45 USD | $2,808 18.95 USD | $2,839 19.16 USD | $55.17B 372.41M USD | 15.78 | $179.25 1.21 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,630 38 USD |
+1.81
|
$54.95B 370.92M USD | $58.6K 395.57 USD | $5,500 37.13 USD | $5,650 38.14 USD | $54.95B 370.92M USD | 19.46 | $289.22 1.95 USD | |
| Matsuya Co., Ltd. 8237.T | $1,034 6.98 USD |
+1.37
|
$54.86B 370.32M USD | $54.3K 366.54 USD | $1,028 6.94 USD | $1,040 7.02 USD | $54.86B 370.32M USD | 23.03 | $44.88 0.3 USD | |
| Press Kogyo Co., Ltd. 7246.T | $544 3.67 USD |
-1.63
|
$54B 364.52M USD | $75.6K 510.32 USD | $543 3.67 USD | $554 3.74 USD | $54B 364.52M USD | 8.91 | $61 0.41 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,826 12.33 USD |
+0.05
|
$52.97B 357.56M USD | $16.2K 109.35 USD | $1,826 12.33 USD | $1,832 12.37 USD | $52.97B 357.56M USD | 0 | -$233.5 -1.5 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,555 24 USD |
+0.85
|
$52.88B 356.97M USD | $10.3K 69.53 USD | $3,535 23.86 USD | $3,560 24.03 USD | $52.88B 356.97M USD | 30.93 | $114.91 0.78 USD | |
| Mars Group Holdings Corporation 6419.T | $2,845 19.2 USD |
-0.73
|
$52.47B 354.18M USD | $26.3K 177.53 USD | $2,839 19.16 USD | $2,860 19.31 USD | $52.47B 354.18M USD | 5.97 | $475.76 3.21 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $800 5.4 USD | $3,980 26.87 USD | $3,980 26.87 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| ZERO Co., Ltd. 9028.T | $3,075 20.76 USD |
-0.49
|
$51.56B 348.06M USD | $6K 40.5 USD | $3,050 20.59 USD | $3,090 20.86 USD | $51.56B 348.06M USD | 8.39 | $366.16 2.47 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,254 15.22 USD |
+0.18
|
$51.39B 346.91M USD | $5.3K 35.78 USD | $2,250 15.19 USD | $2,267 15.3 USD | $51.39B 346.91M USD | 34.54 | $65.25 0.44 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,340 15.8 USD |
+1.04
|
$51.2B 345.64M USD | $20.6K 139.06 USD | $2,322 15.67 USD | $2,343 15.82 USD | $51.2B 345.64M USD | 18.92 | $123.67 0.83 USD | |
| Fuji Corporation 7605.T | $2,823 19.06 USD |
0
|
$51.13B 345.13M USD | $18.6K 125.56 USD | $2,823 19.06 USD | $2,824 19.06 USD | $51.13B 345.13M USD | 11.28 | $250.12 1.69 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,233 8.32 USD |
-0.4
|
$50.99B 344.17M USD | $57.5K 388.14 USD | $1,233 8.32 USD | $1,247 8.42 USD | $50.99B 344.17M USD | 59.65 | $20.67 0.14 USD | |
| Sagami Holdings Corporation 9900.T | $1,688 11.39 USD |
-1.52
|
$50.84B 343.2M USD | $81.3K 548.8 USD | $1,688 11.39 USD | $1,716 11.58 USD | $50.84B 343.2M USD | 37.58 | $44.91 0.3 USD | |
| Topy Industries, Limited 7231.T | $2,297 15.51 USD |
-0.22
|
$50.66B 341.96M USD | $47.6K 321.31 USD | $2,286 15.43 USD | $2,325 15.69 USD | $50.66B 341.96M USD | 8.17 | $281.07 1.9 USD | |
| Globeride, Inc. 7990.T | $2,149 14.51 USD |
-0.65
|
$49.4B 333.48M USD | $12.3K 83.03 USD | $2,141 14.45 USD | $2,163 14.6 USD | $49.4B 333.48M USD | 10.32 | $208.08 1.4 USD | |
| JSP Corporation 7942.T | $1,877 12.67 USD |
+0.11
|
$49.19B 332.05M USD | $5.9K 39.83 USD | $1,870 12.62 USD | $1,884 12.72 USD | $49.19B 332.05M USD | 9.70 | $193.31 1.3 USD | |
| Tomoku Co., Ltd. 3946.T | $2,951 19.92 USD |
-0.97
|
$48.59B 328.02M USD | $49.4K 333.46 USD | $2,946 19.89 USD | $3,025 20.42 USD | $48.59B 328.02M USD | 7.46 | $395.45 2.67 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corporation 4246.T | $656 4.43 USD |
-1.06
|
$46.5B 313.89M USD | $24.8K 167.41 USD | $654 4.41 USD | $664 4.48 USD | $46.5B 313.89M USD | 7.18 | $91.36 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,480 23.49 USD |
+0.14
|
$45.83B 309.39M USD | $6K 40.5 USD | $3,465 23.39 USD | $3,480 23.49 USD | $45.83B 309.39M USD | 7.72 | $450.36 3.04 USD | |
| giftee Inc. 4449.T | $1,543 10.42 USD |
-0.06
|
$45.73B 308.68M USD | $115.4K 778.98 USD | $1,527 10.31 USD | $1,553 10.48 USD | $45.73B 308.68M USD | 0 | -$6.18 -0.04 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,105 7.46 USD |
+0.27
|
$45.73B 308.67M USD | $12.2K 82.35 USD | $1,102 7.44 USD | $1,111 7.5 USD | $45.73B 308.67M USD | 49.15 | $22.48 0.15 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,598 10.79 USD |
+0.63
|
$44.54B 300.68M USD | $27.9K 188.33 USD | $1,576 10.64 USD | $1,599 10.79 USD | $44.54B 300.68M USD | 9.82 | $162.61 1.1 USD | |
| PIOLAX, Inc. 5988.T | $1,748 11.8 USD |
-0.29
|
$44.47B 300.17M USD | $51.3K 346.29 USD | $1,732 11.69 USD | $1,761 11.89 USD | $44.47B 300.17M USD | 33.23 | $52.59 0.35 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,248 8.42 USD |
-0.48
|
$44.37B 299.5M USD | $29.9K 201.83 USD | $1,246 8.41 USD | $1,255 8.47 USD | $44.37B 299.5M USD | 8.12 | $153.62 1.04 USD | |
| NAFCO Co., Ltd. 2790.T | $1,798 12.14 USD |
+0.73
|
$44.2B 298.36M USD | $3.7K 24.98 USD | $1,786 12.06 USD | $1,798 12.14 USD | $44.2B 298.36M USD | 258.33 | $6.96 0.05 USD | |
| Unipres Corporation 5949.T | $982 6.63 USD |
-0.81
|
$43.49B 293.55M USD | $84.4K 569.72 USD | $980 6.62 USD | $993 6.7 USD | $43.49B 293.55M USD | 0 | -$472.6 -3.1 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,432 9.67 USD |
+3.77
|
$43.08B 290.78M USD | $46.5K 313.89 USD | $1,385 9.35 USD | $1,435 9.69 USD | $43.08B 290.78M USD | 24.53 | $58.37 0.39 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $1,996 13.47 USD |
-0.05
|
$42.44B 286.47M USD | $28.5K 192.38 USD | $1,992 13.45 USD | $2,009 13.56 USD | $42.44B 286.47M USD | 22.92 | $87.07 0.59 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,675 11.31 USD |
-4.23
|
$42.27B 285.3M USD | $20.5K 138.38 USD | $1,658 11.19 USD | $1,748 11.8 USD | $42.27B 285.3M USD | 22.80 | $73.46 0.5 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,262 8.52 USD |
-0.08
|
$42.12B 284.3M USD | $5K 33.75 USD | $1,263 8.53 USD | $1,266 8.55 USD | $42.12B 284.3M USD | 16.40 | $76.92 0.52 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,767 11.93 USD |
+0.57
|
$41.41B 279.54M USD | $38.6K 260.56 USD | $1,750 11.81 USD | $1,774 11.97 USD | $41.41B 279.54M USD | 15.28 | $115.61 0.78 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,174 7.92 USD |
-0.59
|
$41.04B 277.06M USD | $23.6K 159.31 USD | $1,174 7.92 USD | $1,189 8.03 USD | $41.04B 277.06M USD | 14.12 | $83.14 0.56 USD | |
| Watami Co., Ltd. 7522.T | $1,010 6.82 USD |
+0.4
|
$40.47B 273.16M USD | $11.2K 75.6 USD | $1,003 6.77 USD | $1,011 6.82 USD | $40.47B 273.16M USD | 13.31 | $75.85 0.51 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,340 22.55 USD |
0
|
$40.13B 270.91M USD | $1.4K 9.45 USD | $3,340 22.55 USD | $3,360 22.68 USD | $40.13B 270.91M USD | 18.69 | $178.69 1.21 USD | |
| kaihan co.,Ltd. 3133.T | $708 4.78 USD |
-0.98
|
$40B 270M USD | $170.5K 1.15K USD | $705 4.76 USD | $720 4.86 USD | $40B 270M USD | 0 | -$14.23 -0.09 USD | |
| Okuwa Co., Ltd. 8217.T | $967 6.53 USD |
+2.55
|
$39.98B 269.9M USD | $30.2K 203.86 USD | $943 6.37 USD | $967 6.53 USD | $39.98B 269.9M USD | 0 | -$54.4 -0.3 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,300 35.78 USD |
+0.38
|
$38.44B 259.46M USD | $2.5K 16.88 USD | $5,270 35.57 USD | $5,300 35.78 USD | $38.44B 259.46M USD | 32.80 | $161.57 1.09 USD | |
| LEC, Inc. 7874.T | $1,158 7.82 USD |
+0.17
|
$37.64B 254.06M USD | $6.6K 44.55 USD | $1,153 7.78 USD | $1,162 7.84 USD | $37.64B 254.06M USD | 22.11 | $52.37 0.35 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,733 11.75 USD |
-0.35
|
$37.35B 252.13M USD | $18.8K 64.8 USD | $1,737 11.73 USD | $1,746 11.79 USD | $37.35B 252.13M USD | 27.11 | $64.17 0.43 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,511 16.95 USD |
-0.63
|
$37.21B 251.17M USD | $15.9K 107.33 USD | $2,493 16.83 USD | $2,513 16.96 USD | $37.21B 251.17M USD | 8.17 | $307.03 2.07 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,120 7.56 USD |
-0.71
|
$36.79B 248.36M USD | $14.3K 96.53 USD | $1,120 7.56 USD | $1,131 7.63 USD | $36.79B 248.36M USD | 5.89 | $189.96 1.28 USD | |
| Mitsuba Corporation 7280.T | $811 5.47 USD |
-1.22
|
$36.76B 248.14M USD | $17.5K 118.13 USD | $810 5.47 USD | $829 5.6 USD | $36.76B 248.14M USD | 3.74 | $216.5 1.46 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,160 21.33 USD |
-0.78
|
$36.45B 246.04M USD | $19.3K 130.28 USD | $3,145 21.23 USD | $3,175 21.43 USD | $36.45B 246.04M USD | 23.84 | $132.5 0.89 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,138 14.43 USD |
-0.14
|
$36.31B 245.11M USD | $2.8K 18.9 USD | $2,133 14.4 USD | $2,140 14.45 USD | $36.31B 245.11M USD | 26.62 | $80.29 0.54 USD | |
| Scroll Corporation 8005.T | $1,047 7.07 USD |
+0.19
|
$36.03B 243.22M USD | $30.6K 206.56 USD | $1,046 7.06 USD | $1,053 7.11 USD | $36.03B 243.22M USD | 8.43 | $124.15 0.84 USD | |
| Morito Co., Ltd. 9837.T | $1,370 9.25 USD |
+0.22
|
$35.9B 242.32M USD | $11.2K 75.6 USD | $1,367 9.23 USD | $1,372 9.26 USD | $35.9B 242.32M USD | 14.11 | $97.06 0.66 USD | |
| H-One Co.,Ltd. 5989.T | $1,271 8.58 USD |
-0.78
|
$35.66B 240.69M USD | $47.4K 319.96 USD | $1,266 8.55 USD | $1,285 8.67 USD | $35.66B 240.69M USD | 3.36 | $377.9 2.55 USD | |
| Ichikoh Industries, Ltd. 7244.T | $370 2.5 USD |
0
|
$35.59B 240.22M USD | $42.5K 286.89 USD | $366 2.47 USD | $371 2.5 USD | $35.59B 240.22M USD | 7.58 | $48.8 0.33 USD | |
| ENDO Lighting Corporation 6932.T | $2,384 16.09 USD |
+1.23
|
$35.21B 237.71M USD | $31K 209.26 USD | $2,364 15.96 USD | $2,407 16.25 USD | $35.21B 237.71M USD | 7.34 | $324.75 2.19 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,243 15.14 USD |
-0.09
|
$35.05B 236.6M USD | $1.3K 8.78 USD | $2,232 15.07 USD | $2,245 15.15 USD | $35.05B 236.6M USD | 17.65 | $127.07 0.86 USD | |
| Asahi Co., Ltd. 3333.T | $1,319 8.9 USD |
-0.15
|
$34.35B 231.85M USD | $17.7K 119.48 USD | $1,318 8.9 USD | $1,324 8.94 USD | $34.35B 231.85M USD | 10.07 | $130.91 0.88 USD | |
| Joyfull Co., Ltd. 9942.F | $1,111 7.5 USD |
+0.09
|
$34.33B 231.74M USD | $5.5K 37.13 USD | $1,110 7.49 USD | $1,116 7.53 USD | $34.33B 231.74M USD | 10.36 | $107.17 0.72 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,437 16.45 USD |
+0.21
|
$34.17B 230.68M USD | $5.4K 36.45 USD | $2,415 16.3 USD | $2,444 16.5 USD | $34.17B 230.68M USD | 5.33 | $456.97 3.08 USD | |
| Tachikawa Corporation 7989.T | $1,686 11.38 USD |
+1.26
|
$33.89B 228.78M USD | $10.1K 68.18 USD | $1,668 11.26 USD | $1,686 11.38 USD | $33.89B 228.78M USD | 11.33 | $148.68 1 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Convano Inc. 6574.T | $7,380 49.82 USD |
-3.53
|
$31.99B 215.95M USD | $800 5.4 USD | $7,350 49.61 USD | $7,500 50.63 USD | $31.99B 215.95M USD | 419.31 | $17.6 0.12 USD | |
| IBJ, Inc. 6071.T | $837 5.65 USD |
+0.36
|
$31.63B 213.5M USD | $156.8K 1.06K USD | $825 5.57 USD | $842 5.68 USD | $31.63B 213.5M USD | 19.07 | $43.87 0.3 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,624 10.96 USD |
0
|
$31.44B 212.22M USD | $1.7K 11.48 USD | $1,624 10.96 USD | $1,628 10.99 USD | $31.44B 212.22M USD | 15.52 | $104.59 0.71 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,028 6.94 USD |
+0.1
|
$30.86B 208.32M USD | $1.7K 11.48 USD | $1,026 6.93 USD | $1,029 6.95 USD | $30.86B 208.32M USD | 14.82 | $69.32 0.47 USD | |
| SAN Holdings, Inc. 9628.T | $1,505 10.16 USD |
+1.42
|
$30.8B 207.9M USD | $4.3K 29.03 USD | $1,490 10.06 USD | $1,507 10.17 USD | $30.8B 207.9M USD | 6.51 | $230.91 1.56 USD | |
| Nippi,Incorporated 7932.T | $10,700 72.23 USD |
-0.47
|
$30.77B 207.7M USD | $4.5K 30.38 USD | $10,700 72.23 USD | $11,000 74.25 USD | $30.77B 207.7M USD | 12.52 | $854.63 5.77 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $329 2.22 USD |
+0.3
|
$30.45B 205.53M USD | $37K 249.76 USD | $328 2.21 USD | $329 2.22 USD | $30.45B 205.53M USD | 7.78 | $42.25 0.29 USD | |
| Daido Metal Co., Ltd. 7245.T | $637 4.3 USD |
-1.54
|
$30.03B 202.72M USD | $72.8K 491.42 USD | $637 4.3 USD | $653 4.41 USD | $30.03B 202.72M USD | 11.03 | $57.71 0.39 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,811 18.98 USD |
+0.39
|
$29.99B 202.45M USD | $73.7K 497.5 USD | $2,765 18.66 USD | $2,828 19.09 USD | $29.99B 202.45M USD | 7.99 | $351.4 2.37 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,459 9.85 USD |
+1.39
|
$29.98B 202.34M USD | $26.3K 177.53 USD | $1,446 9.76 USD | $1,460 9.86 USD | $29.98B 202.34M USD | 17.27 | $84.47 0.57 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,853 12.51 USD |
+0.27
|
$29.93B 202.06M USD | $20.7K 139.73 USD | $1,845 12.45 USD | $1,856 12.53 USD | $29.93B 202.06M USD | 18.16 | $102.01 0.69 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $496 3.35 USD |
+0.2
|
$29.49B 199.04M USD | $12.1K 81.68 USD | $495 3.34 USD | $499 3.37 USD | $29.49B 199.04M USD | 7.39 | $67.07 0.45 USD | |
| T.RAD Co., Ltd. 7236.T | $4,620 31.19 USD |
-0.43
|
$28.75B 194.04M USD | $1.7K 11.48 USD | $4,595 31.02 USD | $4,640 31.32 USD | $28.75B 194.04M USD | 7.06 | $653.78 4.41 USD | |
| Baroque Japan Limited 3548.T | $792 5.35 USD |
-1
|
$28.48B 192.28M USD | $43K 290.26 USD | $791 5.34 USD | $800 5.4 USD | $28.48B 192.28M USD | 0 | -$71.59 -0.4 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $719 4.85 USD |
0
|
$28.36B 191.46M USD | $27.1K 182.93 USD | $715 4.83 USD | $721 4.87 USD | $28.36B 191.46M USD | 9.79 | $73.41 0.5 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,070 34.22 USD |
+0.2
|
$28.17B 190.15M USD | $1.1K 7.43 USD | $5,060 34.16 USD | $5,090 34.36 USD | $28.17B 190.15M USD | 14.43 | $351.16 2.37 USD | |
| Shimojima Co., Ltd. 7482.T | $1,199 8.09 USD |
+0.17
|
$28.01B 189.07M USD | $5.9K 39.83 USD | $1,198 8.09 USD | $1,203 8.12 USD | $28.01B 189.07M USD | 13.40 | $89.42 0.6 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,460 9.86 USD |
-0.68
|
$27.97B 188.8M USD | $20.1K 135.68 USD | $1,458 9.84 USD | $1,475 9.96 USD | $27.97B 188.8M USD | 7.36 | $198.16 1.34 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,480 9.99 USD |
+0.27
|
$27.73B 187.21M USD | $4.2K 28.35 USD | $1,464 9.88 USD | $1,491 10.06 USD | $27.73B 187.21M USD | 13.86 | $106.71 0.72 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,015 6.85 USD |
-0.29
|
$27.73B 187.18M USD | $5.7K 38.48 USD | $1,011 6.82 USD | $1,023 6.91 USD | $27.73B 187.18M USD | 3.61 | $281.07 1.9 USD | |
| Greens Co.,Ltd. 6547.T | $1,981 13.37 USD |
-0.1
|
$27.2B 183.59M USD | $15.4K 103.95 USD | $1,975 13.33 USD | $1,995 13.47 USD | $27.2B 183.59M USD | 5.35 | $370.23 2.5 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,330 62.98 USD |
+0.21
|
$26.89B 181.53M USD | $1.8K 12.15 USD | $9,260 62.51 USD | $9,360 63.18 USD | $26.89B 181.53M USD | 16.84 | $553.94 3.74 USD | |
| Central Sports Co., Ltd. 4801.T | $2,396 16.17 USD |
+0.34
|
$26.84B 181.15M USD | $8.7K 58.73 USD | $2,391 16.14 USD | $2,396 16.17 USD | $26.84B 181.15M USD | 19.75 | $121.31 0.82 USD | |
| Corona Corporation 5909.T | $918 6.2 USD |
-0.11
|
$26.81B 181M USD | $2.7K 18.23 USD | $918 6.2 USD | $924 6.24 USD | $26.81B 181M USD | 24.30 | $37.77 0.25 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||