結果ページ3 国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (628)
- {{country.name}}
- すべての国
- 米国 (1087)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
景気連動型消費財 (628)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,249 13.87 USD |
-1.62
|
¥67B 412.9M USD | ¥82K 508.09 USD | ¥2,239 13.81 USD | ¥2,286 14.1 USD | ¥67B 412.9M USD | 34.03 | ¥66 0.41 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,967 12.13 USD |
+0.36
|
¥67B 412.4M USD | ¥989K 6.1K USD | ¥1,924 11.86 USD | ¥1,986 12.25 USD | ¥67B 412.4M USD | 30.78 | ¥64 0.39 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,421 14.93 USD |
-1.86
|
¥67B 412.07M USD | ¥187K 1.15K USD | ¥2,409 14.85 USD | ¥2,470 15.23 USD | ¥67B 412.07M USD | 10.94 | ¥221 1.36 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,372 14.63 USD |
-0.55
|
¥67B 411.87M USD | ¥76K 467.39 USD | ¥2,365 14.58 USD | ¥2,386 14.71 USD | ¥67B 411.87M USD | 38.70 | ¥61 0.38 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,370 20.78 USD |
-0.15
|
¥66B 409.36M USD | ¥27K 165.25 USD | ¥3,360 20.72 USD | ¥3,395 20.93 USD | ¥66B 409.36M USD | 17.95 | ¥188 1.16 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥995 6.14 USD |
-0.4
|
¥65B 399.15M USD | ¥273K 1.68K USD | ¥995 6.14 USD | ¥1,009 6.22 USD | ¥65B 399.15M USD | 7.87 | ¥126 0.78 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,450 15.11 USD |
+0.04
|
¥64B 395.91M USD | ¥84K 517.96 USD | ¥2,441 15.05 USD | ¥2,491 15.36 USD | ¥64B 395.91M USD | 9.72 | ¥252 1.55 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,859 17.63 USD |
+1.28
|
¥62B 381.05M USD | ¥57K 349.62 USD | ¥2,847 17.56 USD | ¥2,867 17.68 USD | ¥62B 381.05M USD | 6.14 | ¥465 2.87 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,670 22.63 USD |
-0.14
|
¥62B 380.25M USD | ¥4K 27.13 USD | ¥3,660 22.57 USD | ¥3,695 22.78 USD | ¥62B 380.25M USD | 9.27 | ¥396 2.44 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥8,040 49.58 USD |
+0.12
|
¥58B 359.84M USD | ¥7K 43.78 USD | ¥7,880 48.59 USD | ¥8,040 49.58 USD | ¥58B 359.84M USD | 47.22 | ¥170 1.05 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,300 20.35 USD |
+0.46
|
¥58B 359.34M USD | ¥54K 331.74 USD | ¥3,255 20.07 USD | ¥3,320 20.47 USD | ¥58B 359.34M USD | 16.68 | ¥198 1.22 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,715 10.57 USD |
+0.53
|
¥58B 358.87M USD | ¥124K 765.22 USD | ¥1,704 10.51 USD | ¥1,722 10.62 USD | ¥58B 358.87M USD | 21.25 | ¥81 0.5 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,201 13.57 USD |
-0.81
|
¥57B 351.7M USD | ¥138K 852.16 USD | ¥2,196 13.54 USD | ¥2,219 13.68 USD | ¥57B 351.7M USD | 33.06 | ¥67 0.41 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,258 7.76 USD |
+1.13
|
¥56B 345.85M USD | ¥94K 576.53 USD | ¥1,250 7.71 USD | ¥1,265 7.8 USD | ¥56B 345.85M USD | 0 | -¥187 -1.1 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,086 6.7 USD |
-0.64
|
¥56B 343.31M USD | ¥96K 590.72 USD | ¥1,085 6.69 USD | ¥1,099 6.78 USD | ¥56B 343.31M USD | 620.57 | ¥2 0.01 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,095 19.08 USD |
+0.16
|
¥56B 342.2M USD | ¥44K 271.93 USD | ¥3,085 19.02 USD | ¥3,105 19.15 USD | ¥56B 342.2M USD | 8.59 | ¥360 2.22 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,238 13.8 USD |
+3.56
|
¥55B 339.24M USD | ¥11K 69.68 USD | ¥2,162 13.33 USD | ¥2,238 13.8 USD | ¥55B 339.24M USD | 246.47 | ¥9 0.06 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥470 2.9 USD |
+0.21
|
¥55B 336.92M USD | ¥308K 1.9K USD | ¥467 2.88 USD | ¥471 2.9 USD | ¥55B 336.92M USD | 11.32 | ¥42 0.26 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,532 15.61 USD |
-1.17
|
¥54B 334.7M USD | ¥60K 368.12 USD | ¥2,521 15.54 USD | ¥2,560 15.79 USD | ¥54B 334.7M USD | 20.21 | ¥125 0.77 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥698 4.3 USD |
+4.02
|
¥54B 333.52M USD | ¥219K 1.35K USD | ¥669 4.13 USD | ¥708 4.37 USD | ¥54B 333.52M USD | 0 | -¥2,986 -18.4 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,172 7.23 USD |
+0.17
|
¥54B 332.31M USD | ¥198K 1.22K USD | ¥1,172 7.23 USD | ¥1,196 7.37 USD | ¥54B 332.31M USD | 4.87 | ¥240 1.48 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,070 25.1 USD |
+0.37
|
¥54B 329.94M USD | ¥12K 76.46 USD | ¥4,055 25 USD | ¥4,080 25.16 USD | ¥54B 329.94M USD | 9.73 | ¥418 2.58 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,951 12.03 USD |
+2.2
|
¥53B 328.65M USD | ¥38K 233.7 USD | ¥1,910 11.78 USD | ¥1,972 12.16 USD | ¥53B 328.65M USD | 6.08 | ¥321 1.98 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,753 10.81 USD |
-1.46
|
¥53B 325.62M USD | ¥89K 551.25 USD | ¥1,751 10.8 USD | ¥1,792 11.05 USD | ¥53B 325.62M USD | 32.62 | ¥54 0.33 USD | ||
|
Oisix Inc.
3182.T
JP
|
¥1,509 9.3 USD |
-1.44
|
¥52B 323.18M USD | ¥81K 501.92 USD | ¥1,501 9.26 USD | ¥1,541 9.5 USD | ¥52B 323.18M USD | 11.58 | ¥130 0.8 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,749 10.78 USD |
-0.63
|
¥52B 322.7M USD | ¥67K 413.13 USD | ¥1,745 10.76 USD | ¥1,775 10.94 USD | ¥52B 322.7M USD | 21.14 | ¥83 0.51 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,264 7.79 USD |
+0.08
|
¥52B 322.31M USD | ¥84K 520.42 USD | ¥1,260 7.77 USD | ¥1,269 7.82 USD | ¥52B 322.31M USD | 34.27 | ¥37 0.23 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,196 13.54 USD |
-2.31
|
¥51B 317.41M USD | ¥480K 2.96K USD | ¥2,149 13.25 USD | ¥2,261 13.94 USD | ¥51B 317.41M USD | 16.22 | ¥135 0.83 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,406 14.84 USD |
-0.37
|
¥51B 315.88M USD | ¥49K 302.14 USD | ¥2,398 14.79 USD | ¥2,435 15.01 USD | ¥51B 315.88M USD | 9.92 | ¥242 1.5 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,392 14.75 USD |
+1.36
|
¥51B 314.78M USD | ¥69K 425.46 USD | ¥2,360 14.55 USD | ¥2,406 14.84 USD | ¥51B 314.78M USD | 9.96 | ¥240 1.48 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,561 15.79 USD |
-1.5
|
¥51B 312.38M USD | ¥46K 283.64 USD | ¥2,561 15.79 USD | ¥2,614 16.12 USD | ¥51B 312.38M USD | 18.17 | ¥141 0.87 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,515 15.51 USD |
-0.28
|
¥51B 311.72M USD | ¥35K 213.97 USD | ¥2,513 15.5 USD | ¥2,550 15.72 USD | ¥51B 311.72M USD | 15.60 | ¥161 0.99 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,234 7.61 USD |
+0.73
|
¥50B 311.22M USD | ¥186K 1.14K USD | ¥1,229 7.58 USD | ¥1,244 7.67 USD | ¥50B 311.22M USD | 7.07 | ¥174 1.07 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥513 3.16 USD |
+0.59
|
¥49B 304.46M USD | ¥77K 475.41 USD | ¥511 3.15 USD | ¥520 3.21 USD | ¥49B 304.46M USD | 7.95 | ¥64 0.4 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,584 15.93 USD |
+0.74
|
¥48B 294.34M USD | ¥61K 373.67 USD | ¥2,559 15.78 USD | ¥2,599 16.03 USD | ¥48B 294.34M USD | 12.39 | ¥209 1.29 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥199 1.23 USD |
0
|
¥47B 287.03M USD | ¥134K 826.88 USD | ¥198 1.22 USD | ¥200 1.23 USD | ¥47B 287.03M USD | 10.12 | ¥20 0.12 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,537 9.48 USD |
-0.84
|
¥46B 285.32M USD | ¥46K 281.79 USD | ¥1,532 9.45 USD | ¥1,550 9.56 USD | ¥46B 285.32M USD | 25.29 | ¥61 0.37 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,618 9.98 USD |
+1.51
|
¥46B 280.82M USD | ¥179K 1.11K USD | ¥1,599 9.86 USD | ¥1,648 10.16 USD | ¥46B 280.82M USD | 4.14 | ¥390 2.4 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,091 6.73 USD |
-0.46
|
¥45B 278.39M USD | ¥71K 438.41 USD | ¥1,085 6.69 USD | ¥1,098 6.77 USD | ¥45B 278.39M USD | 0 | -¥52 -0.3 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,740 23.06 USD |
+0.27
|
¥45B 277.67M USD | ¥2K 14.18 USD | ¥3,730 23 USD | ¥3,745 23.09 USD | ¥45B 277.67M USD | 24.16 | ¥155 0.95 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥45B 274.57M USD | ¥11K 68.44 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥45B 274.57M USD | 7.98 | ¥377 2.32 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,043 12.6 USD |
-0.83
|
¥44B 270.53M USD | ¥168K 1.04K USD | ¥2,033 12.54 USD | ¥2,063 12.72 USD | ¥44B 270.53M USD | 24.48 | ¥83 0.51 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,700 47.48 USD |
-0.39
|
¥43B 263.85M USD | ¥3K 20.96 USD | ¥7,620 46.99 USD | ¥7,770 47.91 USD | ¥43B 263.85M USD | 15.78 | ¥488 3.01 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,012 12.41 USD |
-0.25
|
¥43B 262.83M USD | ¥22K 134.42 USD | ¥2,012 12.41 USD | ¥2,028 12.5 USD | ¥43B 262.83M USD | 13.15 | ¥153 0.94 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥4,235 26.11 USD |
-0.47
|
¥42B 260.28M USD | ¥34K 212.73 USD | ¥4,200 25.9 USD | ¥4,295 26.48 USD | ¥42B 260.28M USD | 10.79 | ¥392 2.42 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,732 10.68 USD |
-1.31
|
¥42B 260.2M USD | ¥20K 123.94 USD | ¥1,731 10.67 USD | ¥1,791 11.04 USD | ¥42B 260.2M USD | 11.70 | ¥148 0.91 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,257 7.75 USD |
+0.64
|
¥42B 258.67M USD | ¥28K 175.12 USD | ¥1,250 7.71 USD | ¥1,260 7.77 USD | ¥42B 258.67M USD | 17.11 | ¥73 0.45 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,773 10.93 USD |
+0.06
|
¥42B 255.9M USD | ¥49K 304.61 USD | ¥1,770 10.91 USD | ¥1,789 11.03 USD | ¥42B 255.9M USD | 15.85 | ¥112 0.69 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,590 9.8 USD |
-0.44
|
¥41B 254.23M USD | ¥82K 503.77 USD | ¥1,589 9.8 USD | ¥1,599 9.86 USD | ¥41B 254.23M USD | 83.68 | ¥19 0.12 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,608 16.08 USD |
-0.08
|
¥41B 251.3M USD | ¥5K 30.83 USD | ¥2,605 16.06 USD | ¥2,620 16.16 USD | ¥41B 251.3M USD | 11.04 | ¥236 1.46 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,651 10.18 USD |
+1.1
|
¥40B 245.48M USD | ¥112K 691.84 USD | ¥1,643 10.13 USD | ¥1,661 10.24 USD | ¥40B 245.48M USD | 0 | -¥1 -0.005 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,392 8.58 USD |
-0.14
|
¥39B 239.28M USD | ¥64K 392.17 USD | ¥1,388 8.56 USD | ¥1,407 8.68 USD | ¥39B 239.28M USD | 13.64 | ¥102 0.63 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,693 16.61 USD |
-0.81
|
¥37B 231.03M USD | ¥57K 349 USD | ¥2,665 16.43 USD | ¥2,702 16.66 USD | ¥37B 231.03M USD | 14.87 | ¥181 1.12 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥932 5.75 USD |
-0.43
|
¥37B 230.47M USD | ¥69K 426.7 USD | ¥930 5.73 USD | ¥944 5.82 USD | ¥37B 230.47M USD | 10.29 | ¥91 0.56 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,395 8.6 USD |
-0.21
|
¥37B 227.83M USD | ¥76K 467.39 USD | ¥1,391 8.58 USD | ¥1,412 8.71 USD | ¥37B 227.83M USD | 17.91 | ¥78 0.48 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,178 7.26 USD |
+0.94
|
¥37B 227.76M USD | ¥33K 205.33 USD | ¥1,170 7.21 USD | ¥1,184 7.3 USD | ¥37B 227.76M USD | 7.01 | ¥168 1.03 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,084 12.85 USD |
-3.61
|
¥37B 225.55M USD | ¥116K 718.36 USD | ¥2,070 12.76 USD | ¥2,180 13.44 USD | ¥37B 225.55M USD | 19.91 | ¥105 0.65 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,380 14.68 USD |
+0.93
|
¥35B 216.74M USD | ¥40K 244.8 USD | ¥2,362 14.56 USD | ¥2,400 14.8 USD | ¥35B 216.74M USD | 8.53 | ¥279 1.72 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,600 40.7 USD |
0
|
¥35B 216.27M USD | ¥4K 24.66 USD | ¥6,580 40.57 USD | ¥6,670 41.13 USD | ¥35B 216.27M USD | 107.52 | ¥61 0.38 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,340 8.26 USD |
+0.22
|
¥35B 215.17M USD | ¥88K 543.85 USD | ¥1,326 8.18 USD | ¥1,343 8.28 USD | ¥35B 215.17M USD | 15.37 | ¥87 0.54 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 16.38 | ¥68 0.42 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥12,270 75.66 USD |
+0.82
|
¥34B 211.84M USD | ¥4K 22.81 USD | ¥12,120 74.73 USD | ¥12,270 75.66 USD | ¥34B 211.84M USD | 12.35 | ¥993 6.12 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,427 8.8 USD |
-1.38
|
¥34B 210.68M USD | ¥38K 233.08 USD | ¥1,423 8.77 USD | ¥1,447 8.92 USD | ¥34B 210.68M USD | 6.68 | ¥213 1.32 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥997 6.15 USD |
+0.71
|
¥34B 208.71M USD | ¥85K 524.12 USD | ¥990 6.1 USD | ¥1,000 6.17 USD | ¥34B 208.71M USD | 143.86 | ¥7 0.04 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥364 2.24 USD |
+0.55
|
¥34B 207.71M USD | ¥114K 704.79 USD | ¥363 2.24 USD | ¥366 2.26 USD | ¥34B 207.71M USD | 10.10 | ¥36 0.22 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,260 20.1 USD |
-0.46
|
¥33B 206.17M USD | ¥19K 118.39 USD | ¥3,250 20.04 USD | ¥3,300 20.35 USD | ¥33B 206.17M USD | 16.50 | ¥197 1.22 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥943 5.81 USD |
-0.95
|
¥33B 205.05M USD | ¥87K 533.99 USD | ¥943 5.81 USD | ¥963 5.94 USD | ¥33B 205.05M USD | 9.74 | ¥97 0.6 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥551 3.4 USD |
-0.18
|
¥33B 202.02M USD | ¥179K 1.1K USD | ¥546 3.37 USD | ¥552 3.4 USD | ¥33B 202.02M USD | 12.21 | ¥45 0.28 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,126 13.11 USD |
-0.65
|
¥33B 201.03M USD | ¥3K 18.5 USD | ¥2,122 13.08 USD | ¥2,158 13.31 USD | ¥33B 201.03M USD | 29.65 | ¥72 0.44 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,908 11.76 USD |
-0.37
|
¥32B 199.81M USD | ¥33K 201.63 USD | ¥1,908 11.76 USD | ¥1,925 11.87 USD | ¥32B 199.81M USD | 27.90 | ¥68 0.42 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,376 8.48 USD |
+0.66
|
¥32B 198.46M USD | ¥25K 155.39 USD | ¥1,374 8.47 USD | ¥1,384 8.53 USD | ¥32B 198.46M USD | 11.74 | ¥117 0.72 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,789 17.2 USD |
-1.62
|
¥32B 198.39M USD | ¥90K 553.72 USD | ¥2,784 17.17 USD | ¥2,814 17.35 USD | ¥32B 198.39M USD | 15.91 | ¥175 1.08 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥847 5.22 USD |
+2.79
|
¥32B 197.78M USD | ¥127K 781.87 USD | ¥821 5.06 USD | ¥847 5.22 USD | ¥32B 197.78M USD | 15.43 | ¥55 0.34 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥783 4.83 USD |
-1.01
|
¥32B 196.42M USD | ¥100K 618.46 USD | ¥780 4.81 USD | ¥789 4.87 USD | ¥32B 196.42M USD | 122.15 | ¥6 0.04 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,870 23.86 USD |
+0.91
|
¥31B 189.99M USD | ¥19K 115.92 USD | ¥3,855 23.77 USD | ¥3,895 24.02 USD | ¥31B 189.99M USD | 13.43 | ¥288 1.78 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,516 15.51 USD |
+0.28
|
¥31B 189.9M USD | ¥1K 6.78 USD | ¥2,516 15.51 USD | ¥2,533 15.62 USD | ¥31B 189.9M USD | 9.55 | ¥263 1.62 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,083 6.68 USD |
+2.27
|
¥31B 189.58M USD | ¥40K 247.88 USD | ¥1,059 6.53 USD | ¥1,083 6.68 USD | ¥31B 189.58M USD | 0 | -¥211 -1.2 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,543 15.68 USD |
-1.09
|
¥30B 188.08M USD | ¥22K 133.19 USD | ¥2,541 15.67 USD | ¥2,595 16 USD | ¥30B 188.08M USD | 10.07 | ¥252 1.56 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥813 5.01 USD |
+1.37
|
¥30B 186.8M USD | ¥50K 306.46 USD | ¥802 4.95 USD | ¥822 5.07 USD | ¥30B 186.8M USD | 14.77 | ¥55 0.34 USD | ||
|
Corona Corporation
5909.T
JP
|
¥1,016 6.26 USD |
+0.1
|
¥30B 183.21M USD | ¥34K 210.27 USD | ¥1,000 6.17 USD | ¥1,024 6.31 USD | ¥30B 183.21M USD | 29.97 | ¥34 0.21 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,440 15.05 USD |
+0.16
|
¥30B 182.59M USD | ¥26K 157.24 USD | ¥2,437 15.03 USD | ¥2,457 15.15 USD | ¥30B 182.59M USD | 11.77 | ¥207 1.28 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,150 7.09 USD |
+1.77
|
¥29B 181.37M USD | ¥25K 153.54 USD | ¥1,141 7.04 USD | ¥1,157 7.13 USD | ¥29B 181.37M USD | 14.13 | ¥81 0.5 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥616 3.8 USD |
+0.65
|
¥29B 178.69M USD | ¥17K 103.59 USD | ¥611 3.77 USD | ¥616 3.8 USD | ¥29B 178.69M USD | 6.12 | ¥101 0.62 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,815 17.36 USD |
+0.14
|
¥29B 177.41M USD | ¥35K 216.43 USD | ¥2,809 17.32 USD | ¥2,841 17.52 USD | ¥29B 177.41M USD | 8.79 | ¥320 1.97 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,335 14.4 USD |
-0.26
|
¥29B 177.3M USD | ¥19K 116.54 USD | ¥2,335 14.4 USD | ¥2,369 14.61 USD | ¥29B 177.3M USD | 8.77 | ¥266 1.64 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,090 12.89 USD |
+0.67
|
¥29B 177M USD | ¥22K 138.74 USD | ¥2,057 12.68 USD | ¥2,096 12.92 USD | ¥29B 177M USD | 5.93 | ¥352 2.17 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,654 16.36 USD |
+3.55
|
¥28B 171.81M USD | ¥116K 715.89 USD | ¥2,613 16.11 USD | ¥2,730 16.83 USD | ¥28B 171.81M USD | 9.61 | ¥276 1.7 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥407 2.51 USD |
0
|
¥28B 171.77M USD | ¥102K 630.18 USD | ¥406 2.5 USD | ¥411 2.53 USD | ¥28B 171.77M USD | 12.48 | ¥33 0.2 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,376 8.48 USD |
+0.44
|
¥28B 171.33M USD | ¥25K 151.69 USD | ¥1,365 8.42 USD | ¥1,385 8.54 USD | ¥28B 171.33M USD | 10.32 | ¥133 0.82 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,762 10.86 USD |
+0.06
|
¥28B 171.01M USD | ¥103K 633.26 USD | ¥1,760 10.85 USD | ¥1,774 10.94 USD | ¥28B 171.01M USD | 16.34 | ¥108 0.66 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,205 19.76 USD |
-0.16
|
¥28B 170.01M USD | ¥15K 94.34 USD | ¥3,205 19.76 USD | ¥3,260 20.1 USD | ¥28B 170.01M USD | 24.17 | ¥133 0.82 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,333 8.22 USD |
-0.07
|
¥27B 168.88M USD | ¥28K 170.19 USD | ¥1,326 8.18 USD | ¥1,336 8.24 USD | ¥27B 168.88M USD | 21.58 | ¥62 0.38 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥750 4.62 USD |
+0.27
|
¥27B 166.84M USD | ¥42K 262.06 USD | ¥747 4.61 USD | ¥751 4.63 USD | ¥27B 166.84M USD | 73.74 | ¥10 0.06 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,417 8.74 USD |
-0.07
|
¥27B 166.7M USD | ¥51K 316.32 USD | ¥1,415 8.73 USD | ¥1,420 8.76 USD | ¥27B 166.7M USD | 39.33 | ¥36 0.22 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥718 4.43 USD |
+0.56
|
¥27B 166.53M USD | ¥60K 366.89 USD | ¥716 4.41 USD | ¥721 4.45 USD | ¥27B 166.53M USD | 18.65 | ¥38 0.24 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,384 14.7 USD |
-0.25
|
¥27B 164.65M USD | ¥44K 272.54 USD | ¥2,384 14.7 USD | ¥2,410 14.86 USD | ¥27B 164.65M USD | 20.78 | ¥115 0.71 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,880 17.76 USD |
+2.93
|
¥27B 163.56M USD | ¥8K 52.41 USD | ¥2,796 17.24 USD | ¥2,880 17.76 USD | ¥27B 163.56M USD | 12.91 | ¥223 1.38 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,848 11.4 USD |
+1.43
|
¥26B 162.06M USD | ¥46K 286.11 USD | ¥1,822 11.23 USD | ¥1,853 11.43 USD | ¥26B 162.06M USD | 25.10 | ¥74 0.45 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||