结果页面 3，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (632)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
消费类（周期性） (632)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,267 13.98 USD |
+0.93
|
¥68B 416.21M USD | ¥86K 528.44 USD | ¥2,250 13.87 USD | ¥2,292 14.13 USD | ¥68B 416.21M USD | 34.33 | ¥66 0.41 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,080 25.16 USD |
+1.62
|
¥67B 415.01M USD | ¥47K 292.28 USD | ¥4,020 24.79 USD | ¥4,115 25.37 USD | ¥67B 415.01M USD | 9.13 | ¥446 2.75 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,389 14.73 USD |
+0.38
|
¥67B 414.82M USD | ¥84K 516.11 USD | ¥2,381 14.68 USD | ¥2,405 14.83 USD | ¥67B 414.82M USD | 38.90 | ¥61 0.38 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,977 12.19 USD |
-1.3
|
¥67B 414.5M USD | ¥60K 371.82 USD | ¥1,977 12.19 USD | ¥2,001 12.34 USD | ¥67B 414.5M USD | 30.93 | ¥64 0.39 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,385 20.87 USD |
-0.44
|
¥67B 411.18M USD | ¥35K 216.43 USD | ¥3,375 20.81 USD | ¥3,435 21.18 USD | ¥67B 411.18M USD | 18.03 | ¥188 1.16 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,014 6.25 USD |
+0.3
|
¥67B 410.28M USD | ¥747K 4.61K USD | ¥996 6.14 USD | ¥1,019 6.28 USD | ¥67B 410.28M USD | 8.03 | ¥126 0.78 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,446 15.08 USD |
-1.65
|
¥64B 395.26M USD | ¥29K 178.82 USD | ¥2,446 15.08 USD | ¥2,509 15.47 USD | ¥64B 395.26M USD | 9.70 | ¥252 1.55 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,670 22.63 USD |
-0.27
|
¥62B 380.25M USD | ¥11K 67.83 USD | ¥3,655 22.54 USD | ¥3,720 22.94 USD | ¥62B 380.25M USD | 9.26 | ¥396 2.44 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,810 17.33 USD |
-0.92
|
¥61B 374.52M USD | ¥38K 234.93 USD | ¥2,804 17.29 USD | ¥2,834 17.47 USD | ¥61B 374.52M USD | 6.03 | ¥465 2.87 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,723 10.62 USD |
+0.7
|
¥58B 360.54M USD | ¥161K 990.9 USD | ¥1,712 10.56 USD | ¥1,737 10.71 USD | ¥58B 360.54M USD | 21.33 | ¥81 0.5 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,214 13.65 USD |
+0.54
|
¥57B 353.78M USD | ¥131K 809.61 USD | ¥2,206 13.6 USD | ¥2,225 13.72 USD | ¥57B 353.78M USD | 33.18 | ¥67 0.41 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,820 48.22 USD |
-0.51
|
¥57B 349.99M USD | ¥9K 56.73 USD | ¥7,790 48.03 USD | ¥7,940 48.96 USD | ¥57B 349.99M USD | 46.05 | ¥170 1.05 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,115 19.21 USD |
+0.48
|
¥57B 349.13M USD | ¥57K 352.09 USD | ¥3,085 19.02 USD | ¥3,130 19.3 USD | ¥57B 349.13M USD | 8.65 | ¥360 2.22 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,100 6.78 USD |
+0.09
|
¥56B 347.73M USD | ¥132K 813.31 USD | ¥1,100 6.78 USD | ¥1,115 6.88 USD | ¥56B 347.73M USD | 625.00 | ¥2 0.01 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,180 19.61 USD |
+0.32
|
¥56B 346.27M USD | ¥48K 294.12 USD | ¥3,135 19.33 USD | ¥3,205 19.76 USD | ¥56B 346.27M USD | 16.07 | ¥198 1.22 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,254 7.73 USD |
-1.88
|
¥56B 344.75M USD | ¥107K 661.63 USD | ¥1,254 7.73 USD | ¥1,280 7.89 USD | ¥56B 344.75M USD | 0 | -¥187 -1.1 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,590 15.97 USD |
+0.39
|
¥56B 342.36M USD | ¥57K 350.24 USD | ¥2,577 15.89 USD | ¥2,605 16.06 USD | ¥56B 342.36M USD | 20.69 | ¥125 0.77 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥471 2.9 USD |
+0.21
|
¥55B 337.63M USD | ¥256K 1.58K USD | ¥469 2.89 USD | ¥474 2.92 USD | ¥55B 337.63M USD | 11.34 | ¥42 0.26 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,197 13.55 USD |
+0.92
|
¥54B 333.02M USD | ¥3K 19.73 USD | ¥2,164 13.34 USD | ¥2,197 13.55 USD | ¥54B 333.02M USD | 240.37 | ¥9 0.06 USD | ||
|
Oisix Inc.
3182.T
JP
|
¥1,554 9.58 USD |
+0.84
|
¥54B 332.82M USD | ¥63K 389.08 USD | ¥1,535 9.47 USD | ¥1,566 9.66 USD | ¥54B 332.82M USD | 11.91 | ¥130 0.8 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,090 25.22 USD |
-0.61
|
¥54B 332.49M USD | ¥13K 82.63 USD | ¥4,090 25.22 USD | ¥4,130 25.47 USD | ¥54B 332.49M USD | 9.78 | ¥418 2.58 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,789 11.03 USD |
+0.06
|
¥54B 332.31M USD | ¥105K 647.44 USD | ¥1,781 10.98 USD | ¥1,806 11.14 USD | ¥54B 332.31M USD | 33.35 | ¥54 0.33 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,290 14.12 USD |
+0.79
|
¥54B 331M USD | ¥175K 1.08K USD | ¥2,259 13.93 USD | ¥2,328 14.35 USD | ¥54B 331M USD | 16.94 | ¥135 0.83 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,162 7.17 USD |
-3.41
|
¥53B 329.48M USD | ¥242K 1.49K USD | ¥1,159 7.15 USD | ¥1,203 7.42 USD | ¥53B 329.48M USD | 4.83 | ¥240 1.48 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,771 10.92 USD |
0
|
¥53B 326.76M USD | ¥64K 396.48 USD | ¥1,771 10.92 USD | ¥1,798 11.09 USD | ¥53B 326.76M USD | 21.41 | ¥83 0.51 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥683 4.21 USD |
-2.71
|
¥53B 326.35M USD | ¥298K 1.84K USD | ¥661 4.08 USD | ¥691 4.26 USD | ¥53B 326.35M USD | 0 | -¥2,986 -18.4 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,264 7.79 USD |
0
|
¥52B 322.31M USD | ¥74K 458.76 USD | ¥1,260 7.77 USD | ¥1,271 7.84 USD | ¥52B 322.31M USD | 34.36 | ¥37 0.23 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,614 16.12 USD |
-0.72
|
¥52B 318.85M USD | ¥36K 223.83 USD | ¥2,614 16.12 USD | ¥2,645 16.31 USD | ¥52B 318.85M USD | 18.55 | ¥141 0.87 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,881 11.6 USD |
+3.81
|
¥51B 316.86M USD | ¥31K 192.38 USD | ¥1,802 11.11 USD | ¥1,903 11.73 USD | ¥51B 316.86M USD | 5.86 | ¥321 1.98 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,407 14.84 USD |
-0.17
|
¥51B 316.02M USD | ¥27K 164.02 USD | ¥2,400 14.8 USD | ¥2,419 14.92 USD | ¥51B 316.02M USD | 9.93 | ¥242 1.49 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,527 15.58 USD |
-0.28
|
¥51B 313.21M USD | ¥29K 176.35 USD | ¥2,523 15.56 USD | ¥2,557 15.77 USD | ¥51B 313.21M USD | 15.68 | ¥161 0.99 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
-1.72
|
¥51B 312.85M USD | ¥422K 2.6K USD | ¥2,225 13.72 USD | ¥2,297 14.16 USD | ¥51B 312.85M USD | 46.73 | ¥48 0.29 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,226 7.56 USD |
+0.08
|
¥50B 309.2M USD | ¥141K 871.28 USD | ¥1,216 7.5 USD | ¥1,230 7.58 USD | ¥50B 309.2M USD | 7.03 | ¥174 1.07 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,343 14.45 USD |
-1.06
|
¥50B 308.33M USD | ¥45K 279.94 USD | ¥2,343 14.45 USD | ¥2,371 14.62 USD | ¥50B 308.33M USD | 9.75 | ¥240 1.48 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥511 3.15 USD |
-1.92
|
¥49B 303.27M USD | ¥78K 482.19 USD | ¥511 3.15 USD | ¥522 3.22 USD | ¥49B 303.27M USD | 7.92 | ¥64 0.4 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,546 15.7 USD |
-1.13
|
¥47B 291.53M USD | ¥50K 307.69 USD | ¥2,546 15.7 USD | ¥2,600 16.03 USD | ¥47B 291.53M USD | 12.20 | ¥209 1.29 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,563 9.64 USD |
-0.64
|
¥47B 290.15M USD | ¥31K 193.62 USD | ¥1,563 9.64 USD | ¥1,579 9.74 USD | ¥47B 290.15M USD | 25.74 | ¥61 0.37 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥199 1.23 USD |
-0.5
|
¥47B 287.03M USD | ¥172K 1.06K USD | ¥198 1.22 USD | ¥201 1.24 USD | ¥47B 287.03M USD | 10.12 | ¥20 0.12 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,107 6.83 USD |
-0.72
|
¥46B 282.47M USD | ¥59K 366.27 USD | ¥1,107 6.83 USD | ¥1,122 6.92 USD | ¥46B 282.47M USD | 0 | -¥52 -0.3 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,740 23.06 USD |
+1.08
|
¥45B 277.67M USD | ¥9K 54.26 USD | ¥3,700 22.81 USD | ¥3,760 23.18 USD | ¥45B 277.67M USD | 24.18 | ¥155 0.95 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,791 11.04 USD |
+0.62
|
¥45B 276.67M USD | ¥38K 235.55 USD | ¥1,778 10.96 USD | ¥1,797 11.08 USD | ¥45B 276.67M USD | 15.99 | ¥112 0.69 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥45B 274.57M USD | ¥11K 68.44 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥45B 274.57M USD | 7.98 | ¥377 2.32 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,574 9.71 USD |
-1.32
|
¥44B 273.18M USD | ¥118K 730.07 USD | ¥1,570 9.68 USD | ¥1,611 9.93 USD | ¥44B 273.18M USD | 4.03 | ¥390 2.4 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,455 8.97 USD |
-0.21
|
¥44B 269.36M USD | ¥13K 79.54 USD | ¥1,455 8.97 USD | ¥1,456 8.98 USD | ¥44B 269.36M USD | 17.18 | ¥85 0.52 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,035 12.55 USD |
+0.25
|
¥43B 265.84M USD | ¥29K 180.67 USD | ¥2,030 12.52 USD | ¥2,058 12.69 USD | ¥43B 265.84M USD | 13.31 | ¥153 0.94 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,750 47.79 USD |
+1.57
|
¥43B 265.56M USD | ¥3K 18.5 USD | ¥7,590 46.8 USD | ¥7,810 48.16 USD | ¥43B 265.56M USD | 15.89 | ¥488 3.01 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,000 12.33 USD |
+1.27
|
¥43B 264.83M USD | ¥126K 776.32 USD | ¥1,981 12.22 USD | ¥2,007 12.38 USD | ¥43B 264.83M USD | 23.94 | ¥84 0.52 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,746 10.77 USD |
+2.95
|
¥43B 262.3M USD | ¥25K 151.69 USD | ¥1,700 10.48 USD | ¥1,767 10.9 USD | ¥43B 262.3M USD | 11.80 | ¥148 0.91 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,259 7.76 USD |
-0.08
|
¥42B 259.08M USD | ¥27K 168.34 USD | ¥1,258 7.76 USD | ¥1,269 7.82 USD | ¥42B 259.08M USD | 17.13 | ¥73 0.45 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥4,215 25.99 USD |
-2.32
|
¥42B 259.05M USD | ¥54K 331.12 USD | ¥4,210 25.96 USD | ¥4,295 26.48 USD | ¥42B 259.05M USD | 10.74 | ¥392 2.42 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,591 9.81 USD |
+0.38
|
¥41B 254.39M USD | ¥141K 867.58 USD | ¥1,581 9.75 USD | ¥1,603 9.88 USD | ¥41B 254.39M USD | 83.64 | ¥19 0.12 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,629 16.21 USD |
+0.38
|
¥41B 253.32M USD | ¥9K 55.5 USD | ¥2,600 16.03 USD | ¥2,648 16.33 USD | ¥41B 253.32M USD | 11.12 | ¥236 1.46 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,630 10.05 USD |
-1.21
|
¥39B 242.35M USD | ¥88K 545.7 USD | ¥1,625 10.02 USD | ¥1,650 10.17 USD | ¥39B 242.35M USD | 0 | -¥1 -0.005 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,235 13.78 USD |
+3.19
|
¥39B 241.9M USD | ¥176K 1.09K USD | ¥2,138 13.18 USD | ¥2,245 13.84 USD | ¥39B 241.9M USD | 21.36 | ¥105 0.65 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,385 8.54 USD |
-2.19
|
¥39B 238.08M USD | ¥215K 1.33K USD | ¥1,385 8.54 USD | ¥1,412 8.71 USD | ¥39B 238.08M USD | 13.56 | ¥102 0.63 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,742 16.91 USD |
+2.24
|
¥38B 235.24M USD | ¥46K 282.41 USD | ¥2,671 16.47 USD | ¥2,766 17.06 USD | ¥38B 235.24M USD | 15.12 | ¥181 1.12 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥948 5.85 USD |
+0.96
|
¥38B 234.43M USD | ¥61K 373.67 USD | ¥940 5.8 USD | ¥952 5.87 USD | ¥38B 234.43M USD | 10.47 | ¥91 0.56 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,400 8.63 USD |
-0.14
|
¥37B 228.65M USD | ¥76K 468.63 USD | ¥1,387 8.55 USD | ¥1,405 8.66 USD | ¥37B 228.65M USD | 17.99 | ¥78 0.48 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,167 7.2 USD |
-0.43
|
¥37B 225.63M USD | ¥22K 137.5 USD | ¥1,166 7.19 USD | ¥1,174 7.24 USD | ¥37B 225.63M USD | 6.95 | ¥168 1.03 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,630 40.88 USD |
-0.75
|
¥35B 217.25M USD | ¥10K 61.04 USD | ¥6,570 40.51 USD | ¥6,750 41.62 USD | ¥35B 217.25M USD | 107.87 | ¥61 0.38 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,342 8.27 USD |
+0.45
|
¥35B 215.5M USD | ¥95K 583.93 USD | ¥1,325 8.17 USD | ¥1,351 8.33 USD | ¥35B 215.5M USD | 15.40 | ¥87 0.54 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,357 14.53 USD |
-3
|
¥35B 214.64M USD | ¥43K 263.91 USD | ¥2,357 14.53 USD | ¥2,410 14.86 USD | ¥35B 214.64M USD | 8.45 | ¥279 1.72 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,450 8.94 USD |
+3.2
|
¥35B 214.08M USD | ¥82K 505.01 USD | ¥1,401 8.64 USD | ¥1,455 8.97 USD | ¥35B 214.08M USD | 6.79 | ¥213 1.32 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 16.36 | ¥68 0.42 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,237 13.79 USD |
-1.5
|
¥34B 211.53M USD | ¥3K 16.03 USD | ¥2,201 13.57 USD | ¥2,271 14 USD | ¥34B 211.53M USD | 31.17 | ¥72 0.44 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥12,230 75.41 USD |
0
|
¥34B 211.15M USD | ¥3K 18.5 USD | ¥12,100 74.61 USD | ¥12,330 76.03 USD | ¥34B 211.15M USD | 12.31 | ¥993 6.12 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥994 6.13 USD |
-0.2
|
¥34B 208.08M USD | ¥80K 491.44 USD | ¥991 6.11 USD | ¥1,001 6.17 USD | ¥34B 208.08M USD | 144.68 | ¥7 0.04 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,270 20.16 USD |
+0.77
|
¥34B 206.8M USD | ¥21K 131.34 USD | ¥3,245 20.01 USD | ¥3,295 20.32 USD | ¥34B 206.8M USD | 16.54 | ¥198 1.22 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥362 2.23 USD |
+0.56
|
¥34B 206.57M USD | ¥120K 741.79 USD | ¥360 2.22 USD | ¥364 2.24 USD | ¥34B 206.57M USD | 10.04 | ¥36 0.22 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥942 5.81 USD |
-1.46
|
¥33B 204.84M USD | ¥103K 635.11 USD | ¥940 5.8 USD | ¥954 5.88 USD | ¥33B 204.84M USD | 9.73 | ¥97 0.6 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,915 11.81 USD |
+0.52
|
¥33B 200.55M USD | ¥36K 221.36 USD | ¥1,897 11.7 USD | ¥1,919 11.83 USD | ¥33B 200.55M USD | 28.00 | ¥68 0.42 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥545 3.36 USD |
-1.09
|
¥32B 199.82M USD | ¥123K 760.9 USD | ¥543 3.35 USD | ¥551 3.4 USD | ¥32B 199.82M USD | 12.07 | ¥45 0.28 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥795 4.9 USD |
+0.63
|
¥32B 199.43M USD | ¥131K 807.15 USD | ¥793 4.89 USD | ¥800 4.93 USD | ¥32B 199.43M USD | 122.68 | ¥6 0.04 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,760 17.02 USD |
-3.46
|
¥32B 196.33M USD | ¥147K 903.96 USD | ¥2,733 16.85 USD | ¥2,838 17.5 USD | ¥32B 196.33M USD | 15.74 | ¥175 1.08 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,361 8.39 USD |
+0.81
|
¥32B 196.3M USD | ¥19K 115.92 USD | ¥1,358 8.37 USD | ¥1,367 8.43 USD | ¥32B 196.3M USD | 11.61 | ¥117 0.72 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥836 5.15 USD |
+1.21
|
¥32B 195.21M USD | ¥161K 994.6 USD | ¥826 5.09 USD | ¥844 5.2 USD | ¥32B 195.21M USD | 15.21 | ¥55 0.34 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,581 15.91 USD |
-3.77
|
¥31B 190.89M USD | ¥104K 644.36 USD | ¥2,491 15.36 USD | ¥2,635 16.25 USD | ¥31B 190.89M USD | 10.22 | ¥252 1.56 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,521 15.54 USD |
+0.6
|
¥31B 190.28M USD | ¥7K 41.31 USD | ¥2,475 15.26 USD | ¥2,532 15.61 USD | ¥31B 190.28M USD | 9.58 | ¥263 1.62 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,810 23.49 USD |
-0.78
|
¥30B 187.04M USD | ¥20K 124.56 USD | ¥3,810 23.49 USD | ¥3,865 23.83 USD | ¥30B 187.04M USD | 13.22 | ¥288 1.78 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,464 15.19 USD |
+0.24
|
¥30B 184.87M USD | ¥20K 123.94 USD | ¥2,455 15.14 USD | ¥2,474 15.26 USD | ¥30B 184.87M USD | 11.89 | ¥207 1.28 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥801 4.94 USD |
-0.99
|
¥30B 184.68M USD | ¥30K 183.75 USD | ¥801 4.94 USD | ¥824 5.08 USD | ¥30B 184.68M USD | 14.56 | ¥55 0.34 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,053 6.49 USD |
-0.85
|
¥30B 184.33M USD | ¥50K 310.16 USD | ¥1,053 6.49 USD | ¥1,068 6.59 USD | ¥30B 184.33M USD | 0 | -¥211 -1.2 USD | ||
|
giftee Group, Inc.
4449.T
JP
|
¥995 6.14 USD |
-0.7
|
¥30B 182.7M USD | ¥130K 798.52 USD | ¥990 6.1 USD | ¥1,010 6.23 USD | ¥30B 182.7M USD | 32.76 | ¥30 0.19 USD | ||
|
Corona Corporation
5909.T
JP
|
¥1,010 6.23 USD |
-0.49
|
¥30B 182.13M USD | ¥9K 56.11 USD | ¥1,005 6.2 USD | ¥1,015 6.26 USD | ¥30B 182.13M USD | 29.79 | ¥34 0.21 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,132 6.98 USD |
-1.48
|
¥29B 178.53M USD | ¥18K 111.61 USD | ¥1,132 6.98 USD | ¥1,152 7.1 USD | ¥29B 178.53M USD | 13.91 | ¥81 0.5 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,351 14.5 USD |
-0.34
|
¥29B 178.51M USD | ¥20K 122.09 USD | ¥2,350 14.49 USD | ¥2,377 14.66 USD | ¥29B 178.51M USD | 8.82 | ¥266 1.64 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,103 12.97 USD |
-1.27
|
¥29B 178.1M USD | ¥43K 267.61 USD | ¥2,087 12.87 USD | ¥2,150 13.26 USD | ¥29B 178.1M USD | 5.97 | ¥352 2.17 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥613 3.78 USD |
-0.81
|
¥29B 177.82M USD | ¥103K 635.73 USD | ¥609 3.76 USD | ¥620 3.82 USD | ¥29B 177.82M USD | 6.09 | ¥101 0.62 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,783 17.16 USD |
-1.73
|
¥28B 175.39M USD | ¥46K 284.88 USD | ¥2,775 17.11 USD | ¥2,842 17.52 USD | ¥28B 175.39M USD | 8.69 | ¥320 1.97 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,159 13.31 USD |
-1.64
|
¥28B 175.38M USD | ¥83K 511.79 USD | ¥2,150 13.26 USD | ¥2,217 13.67 USD | ¥28B 175.38M USD | 10.78 | ¥200 1.23 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,761 10.86 USD |
-0.11
|
¥28B 170.91M USD | ¥25K 156 USD | ¥1,761 10.86 USD | ¥1,771 10.92 USD | ¥28B 170.91M USD | 16.34 | ¥108 0.66 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,370 8.45 USD |
+1.86
|
¥28B 170.59M USD | ¥36K 218.9 USD | ¥1,342 8.27 USD | ¥1,370 8.45 USD | ¥28B 170.59M USD | 10.27 | ¥133 0.82 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,215 19.82 USD |
-2.13
|
¥28B 170.54M USD | ¥11K 69.06 USD | ¥3,215 19.82 USD | ¥3,265 20.13 USD | ¥28B 170.54M USD | 24.22 | ¥133 0.82 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥401 2.47 USD |
-1.96
|
¥27B 169.23M USD | ¥132K 812.08 USD | ¥400 2.47 USD | ¥410 2.53 USD | ¥27B 169.23M USD | 12.30 | ¥33 0.2 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,334 8.23 USD |
-0.3
|
¥27B 169M USD | ¥24K 150.45 USD | ¥1,330 8.2 USD | ¥1,345 8.29 USD | ¥27B 169M USD | 21.57 | ¥62 0.38 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,426 8.79 USD |
-1.04
|
¥27B 167.76M USD | ¥96K 595.03 USD | ¥1,425 8.79 USD | ¥1,444 8.9 USD | ¥27B 167.76M USD | 39.57 | ¥36 0.22 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,590 15.97 USD |
-0.08
|
¥27B 167.66M USD | ¥38K 233.08 USD | ¥2,546 15.7 USD | ¥2,609 16.09 USD | ¥27B 167.66M USD | 9.39 | ¥276 1.7 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥747 4.61 USD |
-0.27
|
¥27B 166.17M USD | ¥40K 249.11 USD | ¥747 4.61 USD | ¥753 4.64 USD | ¥27B 166.17M USD | 73.30 | ¥10 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||