结果页面 3，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (628)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
消费类（周期性） (628)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,209 7.45 USD |
-1.47
|
¥68B 418.52M USD | ¥147K 905.81 USD | ¥1,203 7.42 USD | ¥1,219 7.52 USD | ¥68B 418.52M USD | 20.00 | ¥60 0.37 USD | ||
Tomoku Co., Ltd.
3946.T
JP
|
¥4,075 25.13 USD |
-0.12
|
¥67B 414.51M USD | ¥22K 135.04 USD | ¥4,025 24.82 USD | ¥4,080 25.16 USD | ¥67B 414.51M USD | 9.12 | ¥446 2.75 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,385 14.71 USD |
-0.17
|
¥67B 414.12M USD | ¥65K 402.03 USD | ¥2,370 14.61 USD | ¥2,396 14.77 USD | ¥67B 414.12M USD | 38.91 | ¥61 0.38 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,960 12.09 USD |
-0.86
|
¥67B 410.93M USD | ¥92K 564.82 USD | ¥1,959 12.08 USD | ¥1,987 12.25 USD | ¥67B 410.93M USD | 30.67 | ¥64 0.39 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,375 20.81 USD |
-0.3
|
¥66B 409.96M USD | ¥28K 169.57 USD | ¥3,340 20.59 USD | ¥3,400 20.96 USD | ¥66B 409.96M USD | 17.99 | ¥188 1.16 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥999 6.16 USD |
-1.48
|
¥65B 400.75M USD | ¥260K 1.6K USD | ¥994 6.13 USD | ¥1,019 6.28 USD | ¥65B 400.75M USD | 7.91 | ¥126 0.78 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,449 15.1 USD |
+0.12
|
¥64B 395.75M USD | ¥30K 188.07 USD | ¥2,431 14.99 USD | ¥2,469 15.22 USD | ¥64B 395.75M USD | 9.72 | ¥252 1.55 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,675 22.66 USD |
+0.14
|
¥62B 380.77M USD | ¥5K 29.6 USD | ¥3,670 22.63 USD | ¥3,705 22.85 USD | ¥62B 380.77M USD | 9.28 | ¥396 2.44 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,823 17.41 USD |
+0.46
|
¥61B 376.25M USD | ¥48K 295.36 USD | ¥2,783 17.16 USD | ¥2,828 17.44 USD | ¥61B 376.25M USD | 6.06 | ¥465 2.87 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥8,030 49.51 USD |
+2.69
|
¥58B 359.39M USD | ¥13K 79.54 USD | ¥7,820 48.22 USD | ¥8,090 49.88 USD | ¥58B 359.39M USD | 47.32 | ¥170 1.05 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,285 20.26 USD |
+3.3
|
¥58B 357.71M USD | ¥95K 588.25 USD | ¥3,145 19.39 USD | ¥3,285 20.26 USD | ¥58B 357.71M USD | 16.60 | ¥198 1.22 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,706 10.52 USD |
-0.99
|
¥58B 356.99M USD | ¥165K 1.01K USD | ¥1,701 10.49 USD | ¥1,720 10.61 USD | ¥58B 356.99M USD | 21.14 | ¥81 0.5 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,219 13.68 USD |
+0.23
|
¥58B 354.58M USD | ¥150K 927.39 USD | ¥2,207 13.61 USD | ¥2,233 13.77 USD | ¥58B 354.58M USD | 33.29 | ¥67 0.41 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,093 6.74 USD |
-0.64
|
¥56B 345.52M USD | ¥84K 514.87 USD | ¥1,091 6.73 USD | ¥1,107 6.83 USD | ¥56B 345.52M USD | 621.02 | ¥2 0.01 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,244 7.67 USD |
-0.8
|
¥55B 342M USD | ¥108K 665.33 USD | ¥1,240 7.65 USD | ¥1,261 7.78 USD | ¥55B 342M USD | 0 | -¥187 -1.1 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,090 19.05 USD |
-0.8
|
¥55B 341.65M USD | ¥30K 186.22 USD | ¥3,090 19.05 USD | ¥3,120 19.24 USD | ¥55B 341.65M USD | 8.58 | ¥360 2.22 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,562 15.8 USD |
-1.08
|
¥55B 338.66M USD | ¥71K 439.03 USD | ¥2,545 15.69 USD | ¥2,575 15.88 USD | ¥55B 338.66M USD | 20.43 | ¥125 0.77 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥469 2.89 USD |
-0.42
|
¥55B 336.2M USD | ¥269K 1.66K USD | ¥467 2.88 USD | ¥471 2.9 USD | ¥55B 336.2M USD | 11.29 | ¥42 0.26 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,170 7.21 USD |
+0.69
|
¥54B 331.74M USD | ¥253K 1.56K USD | ¥1,154 7.12 USD | ¥1,177 7.26 USD | ¥54B 331.74M USD | 4.87 | ¥240 1.48 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,779 10.97 USD |
-0.56
|
¥54B 330.45M USD | ¥104K 641.9 USD | ¥1,770 10.91 USD | ¥1,793 11.06 USD | ¥54B 330.45M USD | 33.14 | ¥54 0.33 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,055 25 USD |
-0.86
|
¥53B 328.72M USD | ¥12K 76.46 USD | ¥4,055 25 USD | ¥4,095 25.25 USD | ¥53B 328.72M USD | 9.69 | ¥418 2.58 USD | ||
|
Oisix Inc.
3182.T
JP
|
¥1,531 9.44 USD |
-1.48
|
¥53B 327.89M USD | ¥53K 324.34 USD | ¥1,525 9.4 USD | ¥1,565 9.65 USD | ¥53B 327.89M USD | 11.74 | ¥130 0.8 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,161 13.33 USD |
-1.64
|
¥53B 327.56M USD | ¥3K 17.27 USD | ¥2,160 13.32 USD | ¥2,182 13.45 USD | ¥53B 327.56M USD | 239.84 | ¥9 0.06 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,248 13.86 USD |
-1.83
|
¥53B 324.93M USD | ¥316K 1.95K USD | ¥2,218 13.68 USD | ¥2,299 14.18 USD | ¥53B 324.93M USD | 16.61 | ¥135 0.83 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,760 10.85 USD |
-0.62
|
¥53B 324.73M USD | ¥68K 422.38 USD | ¥1,756 10.83 USD | ¥1,775 10.94 USD | ¥53B 324.73M USD | 21.27 | ¥83 0.51 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,263 7.79 USD |
-0.08
|
¥52B 322.06M USD | ¥131K 805.91 USD | ¥1,255 7.74 USD | ¥1,271 7.84 USD | ¥52B 322.06M USD | 34.33 | ¥37 0.23 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,909 11.77 USD |
+1.49
|
¥52B 321.58M USD | ¥34K 210.88 USD | ¥1,864 11.49 USD | ¥1,934 11.93 USD | ¥52B 321.58M USD | 5.95 | ¥321 1.98 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥671 4.14 USD |
-1.76
|
¥52B 320.62M USD | ¥169K 1.04K USD | ¥663 4.09 USD | ¥679 4.19 USD | ¥52B 320.62M USD | 0 | -¥2,986 -18.4 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,600 16.03 USD |
-0.54
|
¥51B 317.14M USD | ¥38K 236.16 USD | ¥2,592 15.98 USD | ¥2,629 16.21 USD | ¥51B 317.14M USD | 18.45 | ¥141 0.87 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,415 14.89 USD |
+0.33
|
¥51B 317.07M USD | ¥40K 249.73 USD | ¥2,393 14.76 USD | ¥2,415 14.89 USD | ¥51B 317.07M USD | 9.96 | ¥242 1.49 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,522 15.55 USD |
-0.2
|
¥51B 312.59M USD | ¥18K 107.91 USD | ¥2,518 15.53 USD | ¥2,537 15.64 USD | ¥51B 312.59M USD | 15.64 | ¥161 0.99 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,360 14.55 USD |
+0.73
|
¥50B 310.56M USD | ¥44K 272.54 USD | ¥2,339 14.42 USD | ¥2,364 14.58 USD | ¥50B 310.56M USD | 9.82 | ¥240 1.48 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,225 7.55 USD |
-0.08
|
¥50B 308.95M USD | ¥152K 936.64 USD | ¥1,216 7.5 USD | ¥1,236 7.62 USD | ¥50B 308.95M USD | 7.02 | ¥174 1.08 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥510 3.14 USD |
-0.2
|
¥49B 302.68M USD | ¥69K 423.61 USD | ¥509 3.14 USD | ¥515 3.18 USD | ¥49B 302.68M USD | 7.90 | ¥64 0.4 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,565 15.82 USD |
+0.75
|
¥48B 293.7M USD | ¥88K 539.54 USD | ¥2,543 15.68 USD | ¥2,596 16.01 USD | ¥48B 293.7M USD | 12.30 | ¥209 1.29 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,550 9.56 USD |
-0.83
|
¥47B 287.74M USD | ¥38K 231.23 USD | ¥1,549 9.55 USD | ¥1,570 9.68 USD | ¥47B 287.74M USD | 25.49 | ¥61 0.37 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥199 1.23 USD |
0
|
¥47B 287.03M USD | ¥184K 1.13K USD | ¥196 1.21 USD | ¥200 1.23 USD | ¥47B 287.03M USD | 10.12 | ¥20 0.12 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,096 6.76 USD |
-0.99
|
¥45B 279.66M USD | ¥76K 470.48 USD | ¥1,093 6.74 USD | ¥1,105 6.81 USD | ¥45B 279.66M USD | 0 | -¥52 -0.3 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,730 23 USD |
-0.27
|
¥45B 276.93M USD | ¥3K 20.35 USD | ¥3,725 22.97 USD | ¥3,765 23.22 USD | ¥45B 276.93M USD | 24.14 | ¥154 0.95 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,594 9.83 USD |
+1.27
|
¥45B 276.65M USD | ¥134K 828.73 USD | ¥1,565 9.65 USD | ¥1,604 9.89 USD | ¥45B 276.65M USD | 4.08 | ¥390 2.4 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥45B 274.57M USD | ¥11K 68.44 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥45B 274.57M USD | 7.98 | ¥377 2.32 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,060 12.7 USD |
+3
|
¥44B 272.78M USD | ¥232K 1.43K USD | ¥2,013 12.41 USD | ¥2,063 12.72 USD | ¥44B 272.78M USD | 24.70 | ¥83 0.51 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,730 47.66 USD |
-0.26
|
¥43B 264.87M USD | ¥900 5.55 USD | ¥7,700 47.48 USD | ¥7,750 47.79 USD | ¥43B 264.87M USD | 15.85 | ¥487 3.01 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,755 10.82 USD |
+0.52
|
¥43B 263.66M USD | ¥12K 72.76 USD | ¥1,729 10.66 USD | ¥1,768 10.9 USD | ¥43B 263.66M USD | 11.86 | ¥148 0.91 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,017 12.44 USD |
-0.88
|
¥43B 263.49M USD | ¥16K 99.89 USD | ¥2,017 12.44 USD | ¥2,038 12.57 USD | ¥43B 263.49M USD | 13.19 | ¥153 0.94 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥4,255 26.24 USD |
+0.95
|
¥42B 261.51M USD | ¥33K 204.72 USD | ¥4,240 26.14 USD | ¥4,295 26.48 USD | ¥42B 261.51M USD | 10.85 | ¥392 2.42 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,249 7.7 USD |
-0.79
|
¥42B 257.02M USD | ¥29K 178.82 USD | ¥1,249 7.7 USD | ¥1,265 7.8 USD | ¥42B 257.02M USD | 16.98 | ¥74 0.45 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,772 10.93 USD |
-1.06
|
¥41B 255.76M USD | ¥60K 369.97 USD | ¥1,771 10.92 USD | ¥1,792 11.05 USD | ¥41B 255.76M USD | 15.82 | ¥112 0.69 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,597 9.85 USD |
+0.38
|
¥41B 255.35M USD | ¥66K 405.73 USD | ¥1,583 9.76 USD | ¥1,600 9.87 USD | ¥41B 255.35M USD | 83.65 | ¥19 0.12 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,610 16.09 USD |
-0.72
|
¥41B 251.49M USD | ¥5K 31.45 USD | ¥2,610 16.09 USD | ¥2,641 16.28 USD | ¥41B 251.49M USD | 11.05 | ¥236 1.46 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,633 10.07 USD |
+0.18
|
¥39B 242.8M USD | ¥66K 410.05 USD | ¥1,628 10.04 USD | ¥1,643 10.13 USD | ¥39B 242.8M USD | 0 | -¥1 -0.005 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,394 8.6 USD |
+0.65
|
¥39B 239.63M USD | ¥97K 597.5 USD | ¥1,377 8.49 USD | ¥1,403 8.65 USD | ¥39B 239.63M USD | 13.65 | ¥102 0.63 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,162 13.33 USD |
-3.27
|
¥38B 234M USD | ¥80K 492.06 USD | ¥2,138 13.18 USD | ¥2,227 13.73 USD | ¥38B 234M USD | 20.66 | ¥105 0.65 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,715 16.74 USD |
-0.98
|
¥38B 232.92M USD | ¥42K 258.36 USD | ¥2,688 16.57 USD | ¥2,751 16.96 USD | ¥38B 232.92M USD | 14.97 | ¥181 1.12 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥936 5.77 USD |
-1.27
|
¥38B 231.46M USD | ¥56K 345.3 USD | ¥935 5.77 USD | ¥945 5.83 USD | ¥38B 231.46M USD | 10.34 | ¥90 0.56 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,398 8.62 USD |
-0.14
|
¥37B 228.32M USD | ¥70K 432.86 USD | ¥1,389 8.56 USD | ¥1,416 8.73 USD | ¥37B 228.32M USD | 17.95 | ¥78 0.48 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,167 7.2 USD |
0
|
¥37B 225.63M USD | ¥20K 122.09 USD | ¥1,165 7.18 USD | ¥1,178 7.26 USD | ¥37B 225.63M USD | 6.95 | ¥168 1.03 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,600 40.7 USD |
-0.45
|
¥35B 216.27M USD | ¥7K 43.16 USD | ¥6,590 40.63 USD | ¥6,690 41.25 USD | ¥35B 216.27M USD | 107.52 | ¥61 0.38 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,358 14.54 USD |
+0.04
|
¥35B 214.73M USD | ¥20K 125.79 USD | ¥2,342 14.44 USD | ¥2,380 14.68 USD | ¥35B 214.73M USD | 8.46 | ¥279 1.72 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,337 8.24 USD |
-0.37
|
¥35B 214.69M USD | ¥91K 560.5 USD | ¥1,333 8.22 USD | ¥1,346 8.3 USD | ¥35B 214.69M USD | 15.35 | ¥87 0.54 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,447 8.92 USD |
-0.21
|
¥35B 213.64M USD | ¥58K 357.64 USD | ¥1,412 8.71 USD | ¥1,453 8.96 USD | ¥35B 213.64M USD | 6.77 | ¥213 1.32 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 16.35 | ¥68 0.42 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥12,170 75.04 USD |
-0.49
|
¥34B 210.11M USD | ¥3K 18.5 USD | ¥12,110 74.67 USD | ¥12,250 75.54 USD | ¥34B 210.11M USD | 12.25 | ¥993 6.12 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥990 6.1 USD |
-0.4
|
¥34B 207.24M USD | ¥91K 561.12 USD | ¥985 6.07 USD | ¥995 6.14 USD | ¥34B 207.24M USD | 142.24 | ¥7 0.04 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,275 20.19 USD |
+0.15
|
¥34B 207.11M USD | ¥31K 189.92 USD | ¥3,235 19.95 USD | ¥3,300 20.35 USD | ¥34B 207.11M USD | 16.58 | ¥198 1.22 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥952 5.87 USD |
+1.06
|
¥34B 207.01M USD | ¥59K 365.04 USD | ¥941 5.8 USD | ¥953 5.88 USD | ¥34B 207.01M USD | 9.84 | ¥97 0.6 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥362 2.23 USD |
0
|
¥34B 206.57M USD | ¥83K 512.41 USD | ¥361 2.23 USD | ¥364 2.24 USD | ¥34B 206.57M USD | 10.04 | ¥36 0.22 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥552 3.4 USD |
+1.28
|
¥33B 202.39M USD | ¥60K 372.43 USD | ¥546 3.37 USD | ¥554 3.42 USD | ¥33B 202.39M USD | 12.23 | ¥45 0.28 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,140 13.2 USD |
-4.34
|
¥33B 202.35M USD | ¥8K 51.18 USD | ¥2,140 13.2 USD | ¥2,300 14.18 USD | ¥33B 202.35M USD | 29.80 | ¥72 0.44 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,835 17.48 USD |
+2.72
|
¥33B 201.67M USD | ¥101K 621.55 USD | ¥2,766 17.06 USD | ¥2,855 17.6 USD | ¥33B 201.67M USD | 16.17 | ¥175 1.08 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,915 11.81 USD |
0
|
¥33B 200.55M USD | ¥25K 156.62 USD | ¥1,908 11.76 USD | ¥1,925 11.87 USD | ¥33B 200.55M USD | 28.00 | ¥68 0.42 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥791 4.88 USD |
-0.5
|
¥32B 198.43M USD | ¥51K 316.32 USD | ¥789 4.87 USD | ¥796 4.91 USD | ¥32B 198.43M USD | 122.82 | ¥6 0.04 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,367 8.43 USD |
+0.44
|
¥32B 197.16M USD | ¥17K 104.82 USD | ¥1,361 8.39 USD | ¥1,374 8.47 USD | ¥32B 197.16M USD | 11.66 | ¥117 0.72 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥824 5.08 USD |
-1.44
|
¥31B 192.41M USD | ¥108K 668.41 USD | ¥817 5.04 USD | ¥834 5.14 USD | ¥31B 192.41M USD | 15.00 | ¥55 0.34 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,571 15.85 USD |
-0.39
|
¥31B 190.15M USD | ¥30K 186.83 USD | ¥2,510 15.48 USD | ¥2,600 16.03 USD | ¥31B 190.15M USD | 10.18 | ¥252 1.56 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,509 15.47 USD |
-0.48
|
¥31B 189.37M USD | ¥800 4.93 USD | ¥2,502 15.43 USD | ¥2,515 15.51 USD | ¥31B 189.37M USD | 9.53 | ¥263 1.62 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,835 23.65 USD |
+0.66
|
¥31B 188.27M USD | ¥15K 94.34 USD | ¥3,805 23.46 USD | ¥3,855 23.77 USD | ¥31B 188.27M USD | 13.31 | ¥288 1.78 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,059 6.53 USD |
+0.57
|
¥30B 185.38M USD | ¥44K 271.31 USD | ¥1,052 6.49 USD | ¥1,070 6.6 USD | ¥30B 185.38M USD | 0 | -¥211 -1.2 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥802 4.95 USD |
+0.12
|
¥30B 184.28M USD | ¥19K 117.77 USD | ¥802 4.95 USD | ¥815 5.03 USD | ¥30B 184.28M USD | 14.57 | ¥55 0.34 USD | ||
|
Corona Corporation
5909.T
JP
|
¥1,015 6.26 USD |
+0.5
|
¥30B 183.03M USD | ¥13K 82.01 USD | ¥1,005 6.2 USD | ¥1,015 6.26 USD | ¥30B 183.03M USD | 29.90 | ¥34 0.21 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,436 15.02 USD |
-1.14
|
¥30B 182.29M USD | ¥24K 146.75 USD | ¥2,433 15 USD | ¥2,467 15.21 USD | ¥30B 182.29M USD | 11.75 | ¥207 1.28 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,130 6.97 USD |
-0.18
|
¥29B 178.21M USD | ¥16K 101.12 USD | ¥1,130 6.97 USD | ¥1,141 7.04 USD | ¥29B 178.21M USD | 13.88 | ¥81 0.5 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,341 14.43 USD |
-0.43
|
¥29B 177.75M USD | ¥12K 73.99 USD | ¥2,341 14.43 USD | ¥2,363 14.57 USD | ¥29B 177.75M USD | 8.78 | ¥266 1.64 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥612 3.77 USD |
-0.16
|
¥29B 177.53M USD | ¥64K 391.55 USD | ¥602 3.71 USD | ¥618 3.81 USD | ¥29B 177.53M USD | 6.08 | ¥101 0.62 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,811 17.33 USD |
+1.01
|
¥29B 177.16M USD | ¥26K 160.32 USD | ¥2,778 17.13 USD | ¥2,827 17.43 USD | ¥29B 177.16M USD | 8.78 | ¥320 1.97 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,076 12.8 USD |
-1.28
|
¥29B 175.81M USD | ¥50K 305.22 USD | ¥2,042 12.59 USD | ¥2,092 12.9 USD | ¥29B 175.81M USD | 5.89 | ¥352 2.17 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,134 13.16 USD |
-1.16
|
¥28B 173.35M USD | ¥77K 476.64 USD | ¥2,112 13.02 USD | ¥2,170 13.38 USD | ¥28B 173.35M USD | 10.66 | ¥200 1.23 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥407 2.51 USD |
+1.5
|
¥28B 171.77M USD | ¥195K 1.2K USD | ¥397 2.45 USD | ¥409 2.52 USD | ¥28B 171.77M USD | 12.48 | ¥33 0.2 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,761 10.86 USD |
0
|
¥28B 170.91M USD | ¥42K 262.06 USD | ¥1,753 10.81 USD | ¥1,769 10.91 USD | ¥28B 170.91M USD | 16.34 | ¥108 0.66 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,370 8.45 USD |
0
|
¥28B 170.59M USD | ¥26K 160.32 USD | ¥1,358 8.37 USD | ¥1,378 8.5 USD | ¥28B 170.59M USD | 10.27 | ¥133 0.82 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,210 19.79 USD |
-0.16
|
¥28B 170.27M USD | ¥6K 39.46 USD | ¥3,180 19.61 USD | ¥3,220 19.85 USD | ¥28B 170.27M USD | 24.17 | ¥133 0.82 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,334 8.23 USD |
0
|
¥27B 169M USD | ¥26K 159.09 USD | ¥1,328 8.19 USD | ¥1,341 8.27 USD | ¥27B 169M USD | 21.59 | ¥62 0.38 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,418 8.74 USD |
-0.56
|
¥27B 166.82M USD | ¥48K 295.97 USD | ¥1,416 8.73 USD | ¥1,427 8.8 USD | ¥27B 166.82M USD | 39.45 | ¥36 0.22 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥748 4.61 USD |
+0.13
|
¥27B 166.39M USD | ¥30K 183.75 USD | ¥747 4.61 USD | ¥752 4.64 USD | ¥27B 166.39M USD | 73.62 | ¥10 0.06 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,563 15.8 USD |
-1.04
|
¥27B 165.92M USD | ¥30K 186.83 USD | ¥2,542 15.67 USD | ¥2,585 15.94 USD | ¥27B 165.92M USD | 9.29 | ¥276 1.7 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥714 4.4 USD |
+0.42
|
¥27B 165.6M USD | ¥121K 744.25 USD | ¥711 4.38 USD | ¥721 4.45 USD | ¥27B 165.6M USD | 18.52 | ¥39 0.24 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,390 14.74 USD |
+0.04
|
¥27B 165.06M USD | ¥72K 443.35 USD | ¥2,388 14.72 USD | ¥2,410 14.86 USD | ¥27B 165.06M USD | 20.84 | ¥115 0.71 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,822 11.23 USD |
+0.28
|
¥26B 159.78M USD | ¥36K 220.75 USD | ¥1,806 11.14 USD | ¥1,826 11.26 USD | ¥26B 159.78M USD | 24.75 | ¥74 0.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||