结果页面 3，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (628)
- {{country.name}}
- 所有国家
- 美国 (1085)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1251)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
消费类（周期性） (628)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,393 14.76 USD |
+0.89
|
¥67B 415.51M USD | ¥74K 457.53 USD | ¥2,380 14.68 USD | ¥2,405 14.83 USD | ¥67B 415.51M USD | 38.95 | ¥61 0.38 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,080 25.16 USD |
-0.85
|
¥67B 415.01M USD | ¥30K 185.6 USD | ¥4,075 25.13 USD | ¥4,185 25.81 USD | ¥67B 415.01M USD | 9.13 | ¥446 2.75 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,968 12.13 USD |
+0.05
|
¥67B 412.61M USD | ¥78K 483.43 USD | ¥1,964 12.11 USD | ¥1,993 12.29 USD | ¥67B 412.61M USD | 30.78 | ¥64 0.39 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,418 14.91 USD |
-0.12
|
¥67B 411.56M USD | ¥130K 804.06 USD | ¥2,415 14.89 USD | ¥2,452 15.12 USD | ¥67B 411.56M USD | 10.92 | ¥221 1.36 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,235 13.78 USD |
-0.62
|
¥67B 410.33M USD | ¥64K 392.17 USD | ¥2,235 13.78 USD | ¥2,286 14.1 USD | ¥67B 410.33M USD | 33.80 | ¥66 0.41 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥989 6.1 USD |
-0.6
|
¥64B 396.74M USD | ¥356K 2.19K USD | ¥988 6.09 USD | ¥1,015 6.26 USD | ¥64B 396.74M USD | 7.83 | ¥126 0.78 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,430 14.98 USD |
-0.82
|
¥64B 392.68M USD | ¥42K 257.13 USD | ¥2,427 14.97 USD | ¥2,500 15.42 USD | ¥64B 392.68M USD | 9.64 | ¥252 1.55 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,680 22.69 USD |
+0.27
|
¥62B 381.29M USD | ¥9K 53.03 USD | ¥3,635 22.41 USD | ¥3,680 22.69 USD | ¥62B 381.29M USD | 9.29 | ¥396 2.44 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,847 17.56 USD |
-0.42
|
¥62B 379.45M USD | ¥76K 470.48 USD | ¥2,840 17.51 USD | ¥2,904 17.91 USD | ¥62B 379.45M USD | 6.11 | ¥465 2.87 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥8,280 51.06 USD |
+2.99
|
¥60B 370.58M USD | ¥18K 109.76 USD | ¥8,030 49.51 USD | ¥8,280 51.06 USD | ¥60B 370.58M USD | 48.80 | ¥170 1.05 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,313 14.26 USD |
+5.09
|
¥60B 369.6M USD | ¥359K 2.21K USD | ¥2,245 13.84 USD | ¥2,318 14.29 USD | ¥60B 369.6M USD | 34.68 | ¥67 0.41 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,330 20.53 USD |
+0.91
|
¥59B 362.61M USD | ¥51K 315.71 USD | ¥3,290 20.29 USD | ¥3,360 20.72 USD | ¥59B 362.61M USD | 16.84 | ¥198 1.22 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,728 10.66 USD |
+0.76
|
¥59B 361.59M USD | ¥193K 1.19K USD | ¥1,707 10.53 USD | ¥1,732 10.68 USD | ¥59B 361.59M USD | 21.39 | ¥81 0.5 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,249 7.7 USD |
-0.72
|
¥56B 343.38M USD | ¥128K 788.65 USD | ¥1,248 7.7 USD | ¥1,276 7.87 USD | ¥56B 343.38M USD | 0 | -¥188 -1.1 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,086 6.7 USD |
0
|
¥56B 343.31M USD | ¥92K 566.05 USD | ¥1,086 6.7 USD | ¥1,098 6.77 USD | ¥56B 343.31M USD | 624.13 | ¥2 0.01 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,085 19.02 USD |
-0.32
|
¥55B 341.1M USD | ¥31K 192.38 USD | ¥3,085 19.02 USD | ¥3,125 19.27 USD | ¥55B 341.1M USD | 8.57 | ¥360 2.22 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥712 4.39 USD |
+2.01
|
¥55B 340.21M USD | ¥171K 1.05K USD | ¥701 4.32 USD | ¥718 4.43 USD | ¥55B 340.21M USD | 0 | -¥2,986 -18.4 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,540 15.66 USD |
+0.32
|
¥54B 335.76M USD | ¥43K 263.29 USD | ¥2,540 15.66 USD | ¥2,563 15.8 USD | ¥54B 335.76M USD | 20.26 | ¥125 0.77 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥467 2.88 USD |
-0.64
|
¥54B 334.77M USD | ¥343K 2.12K USD | ¥467 2.88 USD | ¥476 2.94 USD | ¥54B 334.77M USD | 11.25 | ¥42 0.26 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,185 13.47 USD |
-2.37
|
¥54B 331.2M USD | ¥8K 47.48 USD | ¥2,185 13.47 USD | ¥2,251 13.88 USD | ¥54B 331.2M USD | 238.01 | ¥9 0.06 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,166 7.19 USD |
-0.51
|
¥54B 330.61M USD | ¥224K 1.38K USD | ¥1,161 7.16 USD | ¥1,201 7.41 USD | ¥54B 330.61M USD | 4.85 | ¥240 1.48 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,060 25.03 USD |
-0.25
|
¥53B 329.13M USD | ¥17K 104.21 USD | ¥4,055 25 USD | ¥4,100 25.28 USD | ¥53B 329.13M USD | 9.70 | ¥418 2.58 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,697 16.63 USD |
+5.31
|
¥53B 328.97M USD | ¥162K 996.45 USD | ¥2,628 16.2 USD | ¥2,697 16.63 USD | ¥53B 328.97M USD | 19.14 | ¥141 0.87 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,756 10.83 USD |
+0.17
|
¥53B 326.18M USD | ¥83K 509.32 USD | ¥1,756 10.83 USD | ¥1,779 10.97 USD | ¥53B 326.18M USD | 32.73 | ¥54 0.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,271 7.84 USD |
+0.55
|
¥53B 324.1M USD | ¥110K 681.36 USD | ¥1,256 7.74 USD | ¥1,274 7.86 USD | ¥53B 324.1M USD | 34.55 | ¥37 0.23 USD | ||
|
Oisix Inc.
3182.T
JP
|
¥1,504 9.27 USD |
-0.33
|
¥52B 322.11M USD | ¥42K 257.74 USD | ¥1,500 9.25 USD | ¥1,526 9.41 USD | ¥52B 322.11M USD | 11.53 | ¥130 0.8 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,732 10.68 USD |
-0.97
|
¥52B 319.57M USD | ¥42K 259.59 USD | ¥1,732 10.68 USD | ¥1,767 10.9 USD | ¥52B 319.57M USD | 20.93 | ¥83 0.51 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,883 11.61 USD |
-3.49
|
¥51B 317.2M USD | ¥30K 184.98 USD | ¥1,873 11.55 USD | ¥1,998 12.32 USD | ¥51B 317.2M USD | 5.87 | ¥321 1.98 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,406 14.84 USD |
+0.59
|
¥51B 316.62M USD | ¥64K 392.78 USD | ¥2,395 14.77 USD | ¥2,445 15.08 USD | ¥51B 316.62M USD | 10.01 | ¥240 1.48 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,381 14.68 USD |
-1.04
|
¥51B 312.6M USD | ¥28K 175.74 USD | ¥2,374 14.64 USD | ¥2,427 14.97 USD | ¥51B 312.6M USD | 9.82 | ¥242 1.49 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,520 15.54 USD |
+0.2
|
¥51B 312.34M USD | ¥26K 157.24 USD | ¥2,520 15.54 USD | ¥2,545 15.69 USD | ¥51B 312.34M USD | 15.63 | ¥161 0.99 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,226 7.56 USD |
-0.65
|
¥50B 309.2M USD | ¥97K 598.12 USD | ¥1,225 7.55 USD | ¥1,248 7.7 USD | ¥50B 309.2M USD | 7.03 | ¥174 1.07 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥512 3.16 USD |
-0.19
|
¥49B 303.86M USD | ¥68K 416.21 USD | ¥510 3.14 USD | ¥523 3.22 USD | ¥49B 303.86M USD | 7.94 | ¥64 0.4 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,081 12.83 USD |
-5.24
|
¥49B 300.79M USD | ¥340K 2.09K USD | ¥2,035 12.55 USD | ¥2,198 13.55 USD | ¥49B 300.79M USD | 15.38 | ¥135 0.83 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,562 15.8 USD |
-0.85
|
¥47B 291.84M USD | ¥50K 306.46 USD | ¥2,542 15.67 USD | ¥2,600 16.03 USD | ¥47B 291.84M USD | 12.28 | ¥209 1.29 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,543 9.51 USD |
+0.39
|
¥46B 286.44M USD | ¥22K 137.5 USD | ¥1,543 9.51 USD | ¥1,558 9.61 USD | ¥46B 286.44M USD | 25.41 | ¥61 0.37 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥197 1.21 USD |
-1.01
|
¥46B 284.14M USD | ¥264K 1.63K USD | ¥197 1.21 USD | ¥201 1.24 USD | ¥46B 284.14M USD | 10.02 | ¥20 0.12 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,109 13 USD |
+3.23
|
¥45B 279.27M USD | ¥386K 2.38K USD | ¥1,980 12.21 USD | ¥2,131 13.14 USD | ¥45B 279.27M USD | 25.23 | ¥84 0.52 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,755 23.15 USD |
+0.4
|
¥45B 278.79M USD | ¥8K 50.56 USD | ¥3,735 23.03 USD | ¥3,780 23.31 USD | ¥45B 278.79M USD | 24.31 | ¥154 0.95 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,604 9.89 USD |
-0.87
|
¥45B 278.39M USD | ¥80K 493.91 USD | ¥1,604 9.89 USD | ¥1,637 10.09 USD | ¥45B 278.39M USD | 4.11 | ¥390 2.4 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,083 6.68 USD |
-0.73
|
¥45B 276.35M USD | ¥70K 431.63 USD | ¥1,078 6.65 USD | ¥1,106 6.82 USD | ¥45B 276.35M USD | 0 | -¥52 -0.3 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥45B 274.57M USD | ¥11K 68.44 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥45B 274.57M USD | 7.98 | ¥377 2.32 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,015 12.42 USD |
+0.15
|
¥43B 263.23M USD | ¥16K 98.66 USD | ¥2,015 12.42 USD | ¥2,038 12.57 USD | ¥43B 263.23M USD | 13.17 | ¥153 0.94 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,610 46.92 USD |
-1.17
|
¥42B 260.76M USD | ¥2K 12.95 USD | ¥7,600 46.86 USD | ¥7,670 47.29 USD | ¥42B 260.76M USD | 15.61 | ¥487 3.01 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,263 7.79 USD |
+0.48
|
¥42B 259.9M USD | ¥35K 215.81 USD | ¥1,261 7.78 USD | ¥1,273 7.85 USD | ¥42B 259.9M USD | 17.17 | ¥74 0.45 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥4,195 25.87 USD |
-0.94
|
¥42B 257.82M USD | ¥36K 218.9 USD | ¥4,180 25.77 USD | ¥4,305 26.55 USD | ¥42B 257.82M USD | 10.69 | ¥392 2.42 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,767 10.9 USD |
-0.34
|
¥41B 255.03M USD | ¥44K 273.78 USD | ¥1,764 10.88 USD | ¥1,792 11.05 USD | ¥41B 255.03M USD | 15.79 | ¥112 0.69 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,576 9.72 USD |
-0.88
|
¥41B 251.99M USD | ¥127K 780.63 USD | ¥1,574 9.71 USD | ¥1,611 9.93 USD | ¥41B 251.99M USD | 82.59 | ¥19 0.12 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,666 10.27 USD |
-3.81
|
¥41B 250.28M USD | ¥28K 173.89 USD | ¥1,655 10.2 USD | ¥1,744 10.75 USD | ¥41B 250.28M USD | 11.26 | ¥148 0.91 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,584 15.93 USD |
-0.92
|
¥40B 248.98M USD | ¥10K 62.89 USD | ¥2,584 15.93 USD | ¥2,619 16.15 USD | ¥40B 248.98M USD | 10.93 | ¥236 1.46 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,642 10.12 USD |
-0.55
|
¥40B 244.14M USD | ¥81K 498.22 USD | ¥1,640 10.11 USD | ¥1,664 10.26 USD | ¥40B 244.14M USD | 0 | -¥1 -0.005 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,385 8.54 USD |
-0.5
|
¥39B 238.08M USD | ¥73K 451.36 USD | ¥1,385 8.54 USD | ¥1,407 8.68 USD | ¥39B 238.08M USD | 13.57 | ¥102 0.63 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥933 5.75 USD |
+0.11
|
¥37B 230.72M USD | ¥47K 289.19 USD | ¥933 5.75 USD | ¥944 5.82 USD | ¥37B 230.72M USD | 10.30 | ¥90 0.56 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,659 16.4 USD |
-1.26
|
¥37B 228.12M USD | ¥76K 466.78 USD | ¥2,646 16.32 USD | ¥2,758 17.01 USD | ¥37B 228.12M USD | 14.67 | ¥181 1.12 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,393 8.59 USD |
-0.14
|
¥37B 227.51M USD | ¥92K 564.2 USD | ¥1,364 8.41 USD | ¥1,401 8.64 USD | ¥37B 227.51M USD | 17.89 | ¥78 0.48 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,171 7.22 USD |
-0.59
|
¥37B 226.41M USD | ¥25K 156 USD | ¥1,171 7.22 USD | ¥1,188 7.33 USD | ¥37B 226.41M USD | 6.98 | ¥168 1.03 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,088 12.87 USD |
+0.19
|
¥37B 225.99M USD | ¥181K 1.12K USD | ¥2,071 12.77 USD | ¥2,118 13.06 USD | ¥37B 225.99M USD | 19.95 | ¥105 0.65 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,600 40.7 USD |
0
|
¥35B 216.27M USD | ¥4K 27.75 USD | ¥6,570 40.51 USD | ¥6,650 41 USD | ¥35B 216.27M USD | 107.52 | ¥61 0.38 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,339 8.26 USD |
-0.07
|
¥35B 215.01M USD | ¥82K 504.39 USD | ¥1,336 8.24 USD | ¥1,352 8.34 USD | ¥35B 215.01M USD | 15.37 | ¥87 0.54 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,347 14.47 USD |
-1.39
|
¥35B 213.73M USD | ¥38K 235.55 USD | ¥2,331 14.37 USD | ¥2,386 14.71 USD | ¥35B 213.73M USD | 8.41 | ¥279 1.72 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 16.35 | ¥68 0.42 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,433 8.84 USD |
+0.42
|
¥34B 211.57M USD | ¥42K 257.13 USD | ¥1,428 8.81 USD | ¥1,458 8.99 USD | ¥34B 211.57M USD | 6.71 | ¥213 1.32 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥12,170 75.04 USD |
-0.81
|
¥34B 210.11M USD | ¥8K 51.18 USD | ¥12,060 74.36 USD | ¥12,270 75.66 USD | ¥34B 210.11M USD | 12.24 | ¥994 6.13 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥995 6.14 USD |
-0.2
|
¥34B 208.29M USD | ¥266K 1.64K USD | ¥995 6.14 USD | ¥1,006 6.2 USD | ¥34B 208.29M USD | 144.62 | ¥7 0.04 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,290 20.29 USD |
+0.92
|
¥34B 208.06M USD | ¥24K 148.6 USD | ¥3,250 20.04 USD | ¥3,300 20.35 USD | ¥34B 208.06M USD | 16.65 | ¥198 1.22 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥362 2.23 USD |
-0.55
|
¥34B 206.57M USD | ¥138K 853.39 USD | ¥361 2.23 USD | ¥366 2.26 USD | ¥34B 206.57M USD | 10.04 | ¥36 0.22 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥936 5.77 USD |
-0.74
|
¥33B 203.53M USD | ¥42K 261.44 USD | ¥926 5.71 USD | ¥955 5.89 USD | ¥33B 203.53M USD | 9.67 | ¥97 0.6 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,130 13.13 USD |
+0.19
|
¥33B 201.41M USD | ¥276K 1.7K USD | ¥1,774 10.94 USD | ¥2,200 13.57 USD | ¥33B 201.41M USD | 29.64 | ¥72 0.44 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,912 11.79 USD |
+0.21
|
¥32B 200.23M USD | ¥17K 104.82 USD | ¥1,911 11.78 USD | ¥1,926 11.88 USD | ¥32B 200.23M USD | 27.91 | ¥68 0.42 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥545 3.36 USD |
-1.09
|
¥32B 199.82M USD | ¥196K 1.21K USD | ¥543 3.35 USD | ¥553 3.41 USD | ¥32B 199.82M USD | 12.07 | ¥45 0.28 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥853 5.26 USD |
+0.71
|
¥32B 199.18M USD | ¥140K 862.03 USD | ¥841 5.19 USD | ¥854 5.27 USD | ¥32B 199.18M USD | 15.54 | ¥55 0.34 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,370 8.45 USD |
-0.44
|
¥32B 197.6M USD | ¥31K 193.62 USD | ¥1,370 8.45 USD | ¥1,390 8.57 USD | ¥32B 197.6M USD | 11.69 | ¥117 0.72 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,776 17.12 USD |
-0.47
|
¥32B 197.47M USD | ¥48K 292.89 USD | ¥2,772 17.09 USD | ¥2,809 17.32 USD | ¥32B 197.47M USD | 15.82 | ¥175 1.08 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥785 4.84 USD |
+0.26
|
¥32B 196.92M USD | ¥46K 283.64 USD | ¥784 4.83 USD | ¥792 4.88 USD | ¥32B 196.92M USD | 122.27 | ¥6 0.04 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,500 15.42 USD |
-0.64
|
¥31B 188.69M USD | ¥2K 10.48 USD | ¥2,500 15.42 USD | ¥2,530 15.6 USD | ¥31B 188.69M USD | 9.49 | ¥263 1.62 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,820 23.55 USD |
-1.29
|
¥30B 187.53M USD | ¥31K 189.92 USD | ¥3,820 23.55 USD | ¥3,910 24.11 USD | ¥30B 187.53M USD | 13.26 | ¥288 1.78 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥803 4.95 USD |
-1.23
|
¥30B 184.51M USD | ¥34K 212.73 USD | ¥803 4.95 USD | ¥824 5.08 USD | ¥30B 184.51M USD | 14.61 | ¥55 0.34 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,054 6.5 USD |
-2.68
|
¥30B 184.5M USD | ¥59K 364.42 USD | ¥1,048 6.46 USD | ¥1,093 6.74 USD | ¥30B 184.5M USD | 0 | -¥211 -1.2 USD | ||
|
Corona Corporation
5909.T
JP
|
¥1,006 6.2 USD |
-0.98
|
¥29B 181.41M USD | ¥7K 42.55 USD | ¥1,006 6.2 USD | ¥1,022 6.3 USD | ¥29B 181.41M USD | 29.64 | ¥34 0.21 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,417 14.9 USD |
-0.94
|
¥29B 180.87M USD | ¥20K 120.86 USD | ¥2,417 14.9 USD | ¥2,465 15.2 USD | ¥29B 180.87M USD | 11.66 | ¥207 1.28 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,131 6.97 USD |
-1.65
|
¥29B 178.37M USD | ¥27K 167.72 USD | ¥1,131 6.97 USD | ¥1,160 7.15 USD | ¥29B 178.37M USD | 13.89 | ¥81 0.5 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,335 14.4 USD |
0
|
¥29B 177.3M USD | ¥14K 86.33 USD | ¥2,335 14.4 USD | ¥2,361 14.56 USD | ¥29B 177.3M USD | 8.77 | ¥266 1.64 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,383 14.69 USD |
-6.29
|
¥29B 176.25M USD | ¥124K 767.68 USD | ¥2,362 14.56 USD | ¥2,551 15.73 USD | ¥29B 176.25M USD | 9.44 | ¥252 1.56 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥602 3.71 USD |
-2.27
|
¥28B 174.63M USD | ¥77K 477.26 USD | ¥600 3.7 USD | ¥615 3.79 USD | ¥28B 174.63M USD | 5.98 | ¥101 0.62 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,057 12.68 USD |
-1.58
|
¥28B 174.21M USD | ¥29K 176.97 USD | ¥2,041 12.59 USD | ¥2,083 12.84 USD | ¥28B 174.21M USD | 5.84 | ¥352 2.17 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,758 17.01 USD |
-2.02
|
¥28B 173.82M USD | ¥52K 320.02 USD | ¥2,749 16.95 USD | ¥2,855 17.6 USD | ¥28B 173.82M USD | 8.62 | ¥320 1.97 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,658 16.39 USD |
+0.15
|
¥28B 172.07M USD | ¥44K 270.08 USD | ¥2,643 16.3 USD | ¥2,692 16.6 USD | ¥28B 172.07M USD | 9.62 | ¥276 1.7 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥404 2.49 USD |
-0.74
|
¥28B 170.5M USD | ¥115K 710.96 USD | ¥402 2.48 USD | ¥410 2.53 USD | ¥28B 170.5M USD | 12.39 | ¥33 0.2 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,739 10.72 USD |
-1.31
|
¥27B 168.77M USD | ¥96K 591.33 USD | ¥1,739 10.72 USD | ¥1,773 10.93 USD | ¥27B 168.77M USD | 16.12 | ¥108 0.66 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,170 19.55 USD |
-1.09
|
¥27B 168.15M USD | ¥22K 136.27 USD | ¥3,110 19.18 USD | ¥3,220 19.85 USD | ¥27B 168.15M USD | 23.89 | ¥133 0.82 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,350 8.32 USD |
-1.89
|
¥27B 168.1M USD | ¥36K 221.36 USD | ¥1,350 8.32 USD | ¥1,398 8.62 USD | ¥27B 168.1M USD | 10.12 | ¥133 0.82 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,319 8.13 USD |
-1.05
|
¥27B 167.1M USD | ¥30K 182.52 USD | ¥1,319 8.13 USD | ¥1,335 8.23 USD | ¥27B 167.1M USD | 21.32 | ¥62 0.38 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,416 8.73 USD |
-0.07
|
¥27B 166.58M USD | ¥37K 226.91 USD | ¥1,415 8.73 USD | ¥1,422 8.77 USD | ¥27B 166.58M USD | 39.34 | ¥36 0.22 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥717 4.42 USD |
-0.14
|
¥27B 166.3M USD | ¥45K 275.63 USD | ¥716 4.41 USD | ¥725 4.47 USD | ¥27B 166.3M USD | 18.63 | ¥38 0.24 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥746 4.6 USD |
-0.53
|
¥27B 165.95M USD | ¥49K 302.14 USD | ¥745 4.59 USD | ¥753 4.64 USD | ¥27B 165.95M USD | 73.13 | ¥10 0.06 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,390 14.74 USD |
+0.25
|
¥27B 165.06M USD | ¥24K 146.75 USD | ¥2,390 14.74 USD | ¥2,418 14.91 USD | ¥27B 165.06M USD | 20.84 | ¥115 0.71 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,840 11.35 USD |
-0.43
|
¥26B 161.36M USD | ¥41K 251.58 USD | ¥1,840 11.35 USD | ¥1,869 11.52 USD | ¥26B 161.36M USD | 24.95 | ¥74 0.45 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,972 12.16 USD |
+1.13
|
¥26B 160.19M USD | ¥472K 2.91K USD | ¥1,935 11.93 USD | ¥2,160 13.32 USD | ¥26B 160.19M USD | 9.84 | ¥200 1.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||