结果页面 3，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (628)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
消费类（周期性） (628)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,984 12.23 USD |
+1.22
|
¥67B 415.97M USD | ¥949K 5.85K USD | ¥1,924 11.86 USD | ¥1,985 12.24 USD | ¥67B 415.97M USD | 31.04 | ¥64 0.39 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,248 13.86 USD |
-1.66
|
¥67B 412.72M USD | ¥36K 221.98 USD | ¥2,240 13.81 USD | ¥2,286 14.1 USD | ¥67B 412.72M USD | 34.02 | ¥66 0.41 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,374 14.64 USD |
-0.46
|
¥67B 412.21M USD | ¥36K 225.06 USD | ¥2,365 14.58 USD | ¥2,386 14.71 USD | ¥67B 412.21M USD | 38.73 | ¥61 0.38 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,421 14.93 USD |
-1.86
|
¥67B 412.07M USD | ¥118K 730.69 USD | ¥2,409 14.85 USD | ¥2,470 15.23 USD | ¥67B 412.07M USD | 10.93 | ¥221 1.36 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,385 20.87 USD |
+0.3
|
¥67B 411.18M USD | ¥11K 68.44 USD | ¥3,360 20.72 USD | ¥3,385 20.87 USD | ¥67B 411.18M USD | 18.03 | ¥188 1.16 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,004 6.19 USD |
+0.5
|
¥65B 402.76M USD | ¥98K 603.67 USD | ¥999 6.16 USD | ¥1,009 6.22 USD | ¥65B 402.76M USD | 7.95 | ¥126 0.78 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,467 15.21 USD |
+0.73
|
¥65B 398.66M USD | ¥56K 347.77 USD | ¥2,456 15.14 USD | ¥2,491 15.36 USD | ¥65B 398.66M USD | 9.78 | ¥252 1.55 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,690 22.75 USD |
+0.41
|
¥62B 382.33M USD | ¥2K 11.72 USD | ¥3,660 22.57 USD | ¥3,690 22.75 USD | ¥62B 382.33M USD | 9.32 | ¥396 2.44 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,864 17.66 USD |
+1.45
|
¥62B 381.72M USD | ¥31K 191.77 USD | ¥2,847 17.56 USD | ¥2,866 17.67 USD | ¥62B 381.72M USD | 6.15 | ¥465 2.87 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,310 20.41 USD |
+0.76
|
¥58B 360.43M USD | ¥35K 213.97 USD | ¥3,255 20.07 USD | ¥3,320 20.47 USD | ¥58B 360.43M USD | 16.73 | ¥198 1.22 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,720 10.61 USD |
+0.82
|
¥58B 359.92M USD | ¥57K 352.09 USD | ¥1,704 10.51 USD | ¥1,722 10.62 USD | ¥58B 359.92M USD | 21.31 | ¥81 0.5 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,940 48.96 USD |
-1.12
|
¥58B 355.36M USD | ¥2K 13.57 USD | ¥7,880 48.59 USD | ¥8,010 49.39 USD | ¥58B 355.36M USD | 46.64 | ¥170 1.05 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,202 13.58 USD |
-0.77
|
¥57B 351.86M USD | ¥83K 513.64 USD | ¥2,196 13.54 USD | ¥2,219 13.68 USD | ¥57B 351.86M USD | 33.07 | ¥67 0.41 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,263 7.79 USD |
+1.53
|
¥56B 347.22M USD | ¥40K 243.56 USD | ¥1,250 7.71 USD | ¥1,263 7.79 USD | ¥56B 347.22M USD | 0 | -¥187 -1.1 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,090 6.72 USD |
-0.27
|
¥56B 344.57M USD | ¥50K 307.69 USD | ¥1,089 6.71 USD | ¥1,099 6.78 USD | ¥56B 344.57M USD | 622.85 | ¥2 0.01 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,090 19.05 USD |
0
|
¥55B 341.65M USD | ¥11K 69.68 USD | ¥3,090 19.05 USD | ¥3,105 19.15 USD | ¥55B 341.65M USD | 8.58 | ¥360 2.22 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,193 7.36 USD |
+1.97
|
¥55B 338.26M USD | ¥68K 418.68 USD | ¥1,174 7.24 USD | ¥1,196 7.37 USD | ¥55B 338.26M USD | 4.96 | ¥240 1.48 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥470 2.9 USD |
+0.21
|
¥55B 336.92M USD | ¥146K 900.87 USD | ¥467 2.88 USD | ¥471 2.9 USD | ¥55B 336.92M USD | 11.32 | ¥42 0.26 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,216 13.66 USD |
+2.55
|
¥54B 335.9M USD | ¥800 4.93 USD | ¥2,162 13.33 USD | ¥2,216 13.66 USD | ¥54B 335.9M USD | 244.05 | ¥9 0.06 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,525 15.57 USD |
-1.44
|
¥54B 333.77M USD | ¥34K 207.18 USD | ¥2,521 15.54 USD | ¥2,560 15.79 USD | ¥54B 333.77M USD | 20.15 | ¥125 0.77 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥697 4.3 USD |
+3.87
|
¥54B 333.04M USD | ¥157K 968.7 USD | ¥669 4.13 USD | ¥708 4.37 USD | ¥54B 333.04M USD | 0 | -¥2,986 -18.4 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,060 25.03 USD |
+0.12
|
¥53B 329.13M USD | ¥7K 44.4 USD | ¥4,055 25 USD | ¥4,080 25.16 USD | ¥53B 329.13M USD | 9.71 | ¥418 2.58 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,951 12.03 USD |
+2.2
|
¥53B 328.65M USD | ¥21K 131.34 USD | ¥1,910 11.78 USD | ¥1,972 12.16 USD | ¥53B 328.65M USD | 6.08 | ¥321 1.98 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,763 10.87 USD |
-0.9
|
¥53B 327.48M USD | ¥51K 316.94 USD | ¥1,754 10.82 USD | ¥1,792 11.05 USD | ¥53B 327.48M USD | 32.81 | ¥54 0.33 USD | ||
|
Oisix Inc.
3182.T
JP
|
¥1,511 9.32 USD |
-1.31
|
¥52B 323.61M USD | ¥39K 241.71 USD | ¥1,507 9.29 USD | ¥1,541 9.5 USD | ¥52B 323.61M USD | 11.59 | ¥130 0.8 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,267 7.81 USD |
+0.32
|
¥52B 323.08M USD | ¥50K 307.69 USD | ¥1,260 7.77 USD | ¥1,269 7.82 USD | ¥52B 323.08M USD | 34.35 | ¥37 0.23 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,748 10.78 USD |
-0.68
|
¥52B 322.52M USD | ¥31K 192.38 USD | ¥1,745 10.76 USD | ¥1,775 10.94 USD | ¥52B 322.52M USD | 21.13 | ¥83 0.51 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,204 13.59 USD |
-1.96
|
¥52B 318.57M USD | ¥318K 1.96K USD | ¥2,149 13.25 USD | ¥2,261 13.94 USD | ¥52B 318.57M USD | 16.28 | ¥135 0.83 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,414 14.89 USD |
-0.04
|
¥51B 316.94M USD | ¥38K 234.93 USD | ¥2,398 14.79 USD | ¥2,435 15.01 USD | ¥51B 316.94M USD | 9.95 | ¥242 1.5 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,404 14.82 USD |
+1.86
|
¥51B 316.35M USD | ¥30K 186.22 USD | ¥2,360 14.55 USD | ¥2,406 14.84 USD | ¥51B 316.35M USD | 10.01 | ¥240 1.48 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,590 15.97 USD |
-0.38
|
¥51B 315.92M USD | ¥22K 135.04 USD | ¥2,564 15.81 USD | ¥2,614 16.12 USD | ¥51B 315.92M USD | 18.37 | ¥141 0.87 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,541 15.67 USD |
+0.75
|
¥51B 314.95M USD | ¥12K 75.84 USD | ¥2,525 15.57 USD | ¥2,550 15.72 USD | ¥51B 314.95M USD | 15.76 | ¥161 0.99 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,239 7.64 USD |
+1.14
|
¥51B 312.48M USD | ¥127K 782.48 USD | ¥1,229 7.58 USD | ¥1,244 7.67 USD | ¥51B 312.48M USD | 7.10 | ¥174 1.07 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥519 3.2 USD |
+1.76
|
¥50B 308.02M USD | ¥31K 189.92 USD | ¥511 3.15 USD | ¥520 3.21 USD | ¥50B 308.02M USD | 8.04 | ¥64 0.4 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,594 15.99 USD |
+1.13
|
¥48B 295.48M USD | ¥26K 157.24 USD | ¥2,559 15.78 USD | ¥2,599 16.03 USD | ¥48B 295.48M USD | 12.43 | ¥209 1.29 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥199 1.23 USD |
0
|
¥47B 287.03M USD | ¥88K 545.09 USD | ¥198 1.22 USD | ¥200 1.23 USD | ¥47B 287.03M USD | 10.12 | ¥20 0.12 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,543 9.51 USD |
-0.45
|
¥46B 286.44M USD | ¥26K 157.85 USD | ¥1,536 9.47 USD | ¥1,550 9.56 USD | ¥46B 286.44M USD | 25.39 | ¥61 0.37 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,634 10.08 USD |
+2.51
|
¥46B 283.6M USD | ¥120K 742.4 USD | ¥1,599 9.86 USD | ¥1,648 10.16 USD | ¥46B 283.6M USD | 4.19 | ¥390 2.4 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,095 6.75 USD |
-0.09
|
¥45B 279.41M USD | ¥31K 189.3 USD | ¥1,085 6.69 USD | ¥1,098 6.77 USD | ¥45B 279.41M USD | 0 | -¥52 -0.3 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,730 23 USD |
0
|
¥45B 276.93M USD | ¥300 1.85 USD | ¥3,730 23 USD | ¥3,735 23.03 USD | ¥45B 276.93M USD | 24.09 | ¥155 0.95 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥45B 274.57M USD | ¥11K 68.44 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥45B 274.57M USD | 7.98 | ¥377 2.32 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,041 12.59 USD |
-0.92
|
¥44B 270.26M USD | ¥78K 481.58 USD | ¥2,038 12.57 USD | ¥2,063 12.72 USD | ¥44B 270.26M USD | 24.46 | ¥83 0.51 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,026 12.49 USD |
+0.45
|
¥43B 264.66M USD | ¥7K 41.93 USD | ¥2,015 12.42 USD | ¥2,028 12.5 USD | ¥43B 264.66M USD | 13.25 | ¥153 0.94 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,700 47.48 USD |
-0.39
|
¥43B 263.85M USD | ¥2K 14.8 USD | ¥7,620 46.99 USD | ¥7,770 47.91 USD | ¥43B 263.85M USD | 15.78 | ¥488 3.01 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥4,280 26.39 USD |
+0.59
|
¥43B 263.05M USD | ¥16K 101.12 USD | ¥4,200 25.9 USD | ¥4,280 26.39 USD | ¥43B 263.05M USD | 10.90 | ¥392 2.42 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,747 10.77 USD |
-0.46
|
¥43B 262.45M USD | ¥15K 93.73 USD | ¥1,738 10.72 USD | ¥1,791 11.04 USD | ¥43B 262.45M USD | 11.80 | ¥148 0.91 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,255 7.74 USD |
+0.48
|
¥42B 258.25M USD | ¥11K 69.68 USD | ¥1,250 7.71 USD | ¥1,260 7.77 USD | ¥42B 258.25M USD | 17.08 | ¥73 0.45 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,780 10.98 USD |
+0.45
|
¥42B 256.91M USD | ¥22K 137.5 USD | ¥1,770 10.91 USD | ¥1,789 11.03 USD | ¥42B 256.91M USD | 15.91 | ¥112 0.69 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,596 9.84 USD |
-0.06
|
¥41B 255.19M USD | ¥37K 225.68 USD | ¥1,589 9.8 USD | ¥1,599 9.86 USD | ¥41B 255.19M USD | 84.00 | ¥19 0.12 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,607 16.08 USD |
-0.11
|
¥41B 251.2M USD | ¥2K 14.8 USD | ¥2,605 16.06 USD | ¥2,620 16.16 USD | ¥41B 251.2M USD | 11.03 | ¥236 1.46 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,653 10.19 USD |
+1.22
|
¥40B 245.77M USD | ¥46K 280.56 USD | ¥1,643 10.13 USD | ¥1,661 10.24 USD | ¥40B 245.77M USD | 0 | -¥1 -0.005 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,402 8.64 USD |
+0.57
|
¥39B 241M USD | ¥35K 217.66 USD | ¥1,388 8.56 USD | ¥1,407 8.68 USD | ¥39B 241M USD | 13.73 | ¥102 0.63 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥934 5.76 USD |
-0.21
|
¥37B 230.97M USD | ¥29K 180.05 USD | ¥933 5.75 USD | ¥944 5.82 USD | ¥37B 230.97M USD | 10.31 | ¥91 0.56 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,119 13.07 USD |
-1.99
|
¥37B 229.34M USD | ¥61K 377.37 USD | ¥2,105 12.98 USD | ¥2,180 13.44 USD | ¥37B 229.34M USD | 20.25 | ¥105 0.65 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,673 16.48 USD |
-1.55
|
¥37B 229.32M USD | ¥18K 110.37 USD | ¥2,665 16.43 USD | ¥2,702 16.66 USD | ¥37B 229.32M USD | 14.76 | ¥181 1.12 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,400 8.63 USD |
+0.14
|
¥37B 228.65M USD | ¥35K 213.97 USD | ¥1,391 8.58 USD | ¥1,412 8.71 USD | ¥37B 228.65M USD | 17.97 | ¥78 0.48 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,176 7.25 USD |
+0.77
|
¥37B 227.37M USD | ¥18K 108.52 USD | ¥1,173 7.23 USD | ¥1,184 7.3 USD | ¥37B 227.37M USD | 7.00 | ¥168 1.03 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,660 41.07 USD |
+0.91
|
¥35B 218.24M USD | ¥2K 12.95 USD | ¥6,580 40.57 USD | ¥6,670 41.13 USD | ¥35B 218.24M USD | 108.50 | ¥61 0.38 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,395 14.77 USD |
+1.57
|
¥35B 218.1M USD | ¥23K 143.05 USD | ¥2,362 14.56 USD | ¥2,400 14.8 USD | ¥35B 218.1M USD | 8.59 | ¥279 1.72 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,337 8.24 USD |
0
|
¥35B 214.69M USD | ¥55K 338.52 USD | ¥1,326 8.18 USD | ¥1,340 8.26 USD | ¥35B 214.69M USD | 15.33 | ¥87 0.54 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 16.38 | ¥68 0.42 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥12,250 75.54 USD |
+0.66
|
¥34B 211.49M USD | ¥2K 14.8 USD | ¥12,120 74.73 USD | ¥12,250 75.54 USD | ¥34B 211.49M USD | 12.33 | ¥993 6.12 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,428 8.81 USD |
-1.31
|
¥34B 210.83M USD | ¥18K 114.07 USD | ¥1,423 8.77 USD | ¥1,447 8.92 USD | ¥34B 210.83M USD | 6.69 | ¥213 1.32 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥998 6.15 USD |
+0.81
|
¥34B 208.92M USD | ¥43K 265.76 USD | ¥990 6.1 USD | ¥998 6.15 USD | ¥34B 208.92M USD | 144.01 | ¥7 0.04 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥364 2.24 USD |
+0.55
|
¥34B 207.71M USD | ¥105K 647.44 USD | ¥363 2.24 USD | ¥366 2.26 USD | ¥34B 207.71M USD | 10.10 | ¥36 0.22 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,270 20.16 USD |
-0.15
|
¥34B 206.8M USD | ¥12K 71.53 USD | ¥3,250 20.04 USD | ¥3,300 20.35 USD | ¥34B 206.8M USD | 16.55 | ¥197 1.22 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥946 5.83 USD |
-0.63
|
¥33B 205.71M USD | ¥61K 377.98 USD | ¥943 5.81 USD | ¥963 5.94 USD | ¥33B 205.71M USD | 9.78 | ¥97 0.6 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,158 13.31 USD |
+0.84
|
¥33B 204.06M USD | ¥2K 11.72 USD | ¥2,127 13.12 USD | ¥2,158 13.31 USD | ¥33B 204.06M USD | 30.10 | ¥72 0.44 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,921 11.85 USD |
+0.31
|
¥33B 201.18M USD | ¥20K 121.47 USD | ¥1,910 11.78 USD | ¥1,925 11.87 USD | ¥33B 201.18M USD | 28.09 | ¥68 0.42 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥547 3.37 USD |
-0.91
|
¥33B 200.56M USD | ¥83K 511.17 USD | ¥546 3.37 USD | ¥552 3.4 USD | ¥33B 200.56M USD | 12.12 | ¥45 0.28 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,381 8.52 USD |
+1.02
|
¥32B 199.18M USD | ¥13K 80.16 USD | ¥1,374 8.47 USD | ¥1,384 8.53 USD | ¥32B 199.18M USD | 11.78 | ¥117 0.72 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,794 17.23 USD |
-1.45
|
¥32B 198.75M USD | ¥56K 347.15 USD | ¥2,784 17.17 USD | ¥2,814 17.35 USD | ¥32B 198.75M USD | 15.94 | ¥175 1.08 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥842 5.19 USD |
+2.18
|
¥32B 196.61M USD | ¥67K 413.13 USD | ¥821 5.06 USD | ¥843 5.2 USD | ¥32B 196.61M USD | 15.34 | ¥55 0.34 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥783 4.83 USD |
-1.01
|
¥32B 196.42M USD | ¥44K 274.39 USD | ¥782 4.82 USD | ¥789 4.87 USD | ¥32B 196.42M USD | 122.15 | ¥6 0.04 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,587 15.95 USD |
+0.62
|
¥31B 191.33M USD | ¥12K 71.53 USD | ¥2,541 15.67 USD | ¥2,595 16 USD | ¥31B 191.33M USD | 10.24 | ¥252 1.56 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,531 15.61 USD |
+0.88
|
¥31B 191.03M USD | ¥400 2.47 USD | ¥2,531 15.61 USD | ¥2,533 15.62 USD | ¥31B 191.03M USD | 9.61 | ¥263 1.62 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,885 23.96 USD |
+1.3
|
¥31B 190.72M USD | ¥13K 78.31 USD | ¥3,855 23.77 USD | ¥3,895 24.02 USD | ¥31B 190.72M USD | 13.48 | ¥288 1.78 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,079 6.65 USD |
+1.89
|
¥31B 188.88M USD | ¥17K 106.67 USD | ¥1,059 6.53 USD | ¥1,080 6.66 USD | ¥31B 188.88M USD | 0 | -¥211 -1.2 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥821 5.06 USD |
+2.37
|
¥31B 188.64M USD | ¥26K 161.55 USD | ¥802 4.95 USD | ¥822 5.07 USD | ¥31B 188.64M USD | 14.92 | ¥55 0.34 USD | ||
|
Corona Corporation
5909.T
JP
|
¥1,022 6.3 USD |
+0.69
|
¥30B 184.29M USD | ¥26K 159.09 USD | ¥1,000 6.17 USD | ¥1,024 6.31 USD | ¥30B 184.29M USD | 30.14 | ¥34 0.21 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,448 15.09 USD |
+0.49
|
¥30B 183.19M USD | ¥14K 85.71 USD | ¥2,441 15.05 USD | ¥2,457 15.15 USD | ¥30B 183.19M USD | 11.80 | ¥207 1.28 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,155 7.12 USD |
+2.21
|
¥30B 182.16M USD | ¥9K 57.35 USD | ¥1,141 7.04 USD | ¥1,157 7.13 USD | ¥30B 182.16M USD | 14.19 | ¥81 0.5 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,357 14.53 USD |
+0.68
|
¥29B 178.97M USD | ¥5K 33.3 USD | ¥2,341 14.43 USD | ¥2,369 14.61 USD | ¥29B 178.97M USD | 8.85 | ¥266 1.64 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,834 17.47 USD |
+0.82
|
¥29B 178.61M USD | ¥28K 175.12 USD | ¥2,809 17.32 USD | ¥2,841 17.52 USD | ¥29B 178.61M USD | 8.85 | ¥320 1.97 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥615 3.79 USD |
+0.49
|
¥29B 178.4M USD | ¥11K 66.59 USD | ¥611 3.77 USD | ¥616 3.8 USD | ¥29B 178.4M USD | 6.11 | ¥101 0.62 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,091 12.89 USD |
+0.72
|
¥29B 177.09M USD | ¥12K 70.91 USD | ¥2,057 12.68 USD | ¥2,096 12.92 USD | ¥29B 177.09M USD | 5.93 | ¥352 2.17 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥411 2.53 USD |
+0.99
|
¥28B 173.46M USD | ¥75K 464.93 USD | ¥406 2.5 USD | ¥411 2.53 USD | ¥28B 173.46M USD | 12.60 | ¥33 0.2 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,668 16.45 USD |
+4.1
|
¥28B 172.71M USD | ¥96K 588.87 USD | ¥2,613 16.11 USD | ¥2,730 16.83 USD | ¥28B 172.71M USD | 9.66 | ¥276 1.7 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,255 20.07 USD |
+1.4
|
¥28B 172.66M USD | ¥6K 35.15 USD | ¥3,225 19.89 USD | ¥3,260 20.1 USD | ¥28B 172.66M USD | 24.55 | ¥133 0.82 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,765 10.88 USD |
+0.23
|
¥28B 171.3M USD | ¥52K 323.11 USD | ¥1,760 10.85 USD | ¥1,774 10.94 USD | ¥28B 171.3M USD | 16.37 | ¥108 0.66 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,374 8.47 USD |
+0.29
|
¥28B 171.08M USD | ¥12K 72.14 USD | ¥1,365 8.42 USD | ¥1,385 8.54 USD | ¥28B 171.08M USD | 10.30 | ¥133 0.82 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,330 8.2 USD |
-0.3
|
¥27B 168.5M USD | ¥12K 73.99 USD | ¥1,326 8.18 USD | ¥1,336 8.24 USD | ¥27B 168.5M USD | 21.53 | ¥62 0.38 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥751 4.63 USD |
+0.4
|
¥27B 167.06M USD | ¥27K 166.49 USD | ¥747 4.61 USD | ¥751 4.63 USD | ¥27B 167.06M USD | 73.84 | ¥10 0.06 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,420 8.76 USD |
+0.14
|
¥27B 167.05M USD | ¥32K 197.32 USD | ¥1,415 8.73 USD | ¥1,420 8.76 USD | ¥27B 167.05M USD | 39.42 | ¥36 0.22 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥720 4.44 USD |
+0.84
|
¥27B 166.99M USD | ¥29K 178.82 USD | ¥717 4.42 USD | ¥721 4.45 USD | ¥27B 166.99M USD | 18.71 | ¥38 0.24 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,401 14.8 USD |
+0.46
|
¥27B 165.82M USD | ¥31K 189.92 USD | ¥2,390 14.74 USD | ¥2,410 14.86 USD | ¥27B 165.82M USD | 20.92 | ¥115 0.71 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,019 12.45 USD |
-5.39
|
¥27B 164.01M USD | ¥229K 1.41K USD | ¥2,008 12.38 USD | ¥2,155 13.29 USD | ¥27B 164.01M USD | 10.08 | ¥200 1.23 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,876 17.73 USD |
+2.79
|
¥26B 163.33M USD | ¥6K 35.15 USD | ¥2,796 17.24 USD | ¥2,876 17.73 USD | ¥26B 163.33M USD | 12.89 | ¥223 1.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||