Página 3 de resultados Del País: Japón Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (679)
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Productos de consumo cíclicos (679)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (679)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (996)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fujio Food Group Inc. 2752.T | $1,437 9.7 USD |
-0.14
|
$65.29B 440.75M USD | $40.2K 271.36 USD | $1,434 9.68 USD | $1,446 9.76 USD | $65.29B 440.75M USD | 0 | -$5.18 -0.03 USD | |
Kojima Co.,Ltd. 7513.T | $847 5.72 USD |
-0.35
|
$65.21B 440.2M USD | $72.5K 489.4 USD | $848 5.72 USD | $861 5.81 USD | $65.21B 440.2M USD | 22.64 | $37.4 0.25 USD | |
Mars Group Holdings Corporation 6419.T | $3,370 22.75 USD |
-1.75
|
$60.39B 407.65M USD | $123.4K 832.98 USD | $3,345 22.58 USD | $3,430 23.15 USD | $60.39B 407.65M USD | 6.74 | $499.75 3.37 USD | |
Vt Holdings Co.,Ltd. 7593.T | $500 3.38 USD |
+0.81
|
$60.04B 405.26M USD | $148.4K 1K USD | $497 3.35 USD | $505 3.41 USD | $60.04B 405.26M USD | 8.29 | $60.31 0.41 USD | |
Aucnet Inc. 3964.T | $2,518 17 USD |
-0.24
|
$59.58B 402.21M USD | $10.3K 69.53 USD | $2,509 16.94 USD | $2,551 17.22 USD | $59.58B 402.21M USD | 13.93 | $180.72 1.22 USD | |
Ringer Hut Co.,Ltd. 8200.T | $2,296 15.5 USD |
+0.26
|
$59.49B 401.56M USD | $36.8K 248.41 USD | $2,295 15.49 USD | $2,308 15.58 USD | $59.49B 401.56M USD | 435.67 | $5.27 0.04 USD | |
BRONCO BILLY Co.,LTD. 3091.T | $3,955 26.7 USD |
+0.13
|
$58.79B 396.86M USD | $44.1K 297.69 USD | $3,955 26.7 USD | $4,050 27.34 USD | $58.79B 396.86M USD | 43.91 | $90.06 0.61 USD | |
Genki Sushi Co., Ltd. 9828.T | $3,260 22.01 USD |
-1.36
|
$57.56B 388.56M USD | $70.6K 476.57 USD | $3,260 22.01 USD | $3,410 23.02 USD | $57.56B 388.56M USD | 23.42 | $139.14 0.94 USD | |
JSP Corporation 7942.T | $2,189 14.78 USD |
+0.14
|
$57.37B 387.26M USD | $15.8K 106.65 USD | $2,186 14.76 USD | $2,204 14.88 USD | $57.37B 387.26M USD | 9.86 | $221.88 1.5 USD | |
Gift Holdings Inc. 9279.T | $2,816 19.01 USD |
-1.54
|
$56.16B 379.11M USD | $99.4K 670.98 USD | $2,795 18.87 USD | $2,879 19.43 USD | $56.16B 379.11M USD | 30.57 | $92.09 0.62 USD | |
Topy Industries, Limited 7231.T | $2,452 16.55 USD |
-1.17
|
$55.97B 377.81M USD | $25.9K 174.83 USD | $2,452 16.55 USD | $2,493 16.83 USD | $55.97B 377.81M USD | 9.42 | $260.26 1.76 USD | |
Murakami Corporation 7292.T | $4,680 31.59 USD |
-2.5
|
$54.12B 365.32M USD | $6.2K 41.85 USD | $4,660 31.46 USD | $4,850 32.74 USD | $54.12B 365.32M USD | 9.47 | $493.92 3.33 USD | |
Ichikoh Industries, Ltd. 7244.T | $551 3.72 USD |
+2.42
|
$52.98B 357.63M USD | $157.5K 1.06K USD | $543 3.67 USD | $558 3.77 USD | $52.98B 357.63M USD | 8.22 | $66.98 0.45 USD | |
Fujibo Holdings, Inc. 3104.T | $4,605 31.09 USD |
+3.48
|
$52.22B 352.47M USD | $47.3K 319.29 USD | $4,515 30.48 USD | $4,670 31.52 USD | $52.22B 352.47M USD | 26.73 | $172.22 1.16 USD | |
Nichirin Co., Ltd. 5184.T | $3,870 26.12 USD |
-0.26
|
$52.09B 351.65M USD | $13K 87.75 USD | $3,845 25.95 USD | $3,900 26.33 USD | $52.09B 351.65M USD | 7.98 | $484.61 3.27 USD | |
HOTLAND Co.,Ltd. 3196.T | $2,415 16.3 USD |
+4.19
|
$51.31B 346.37M USD | $345.5K 2.33K USD | $2,325 15.69 USD | $2,507 16.92 USD | $51.31B 346.37M USD | 34.84 | $69.31 0.47 USD | |
Matsuya Co., Ltd. 8237.T | $966 6.52 USD |
-0.31
|
$51.25B 345.96M USD | $114.6K 773.58 USD | $962 6.49 USD | $982 6.63 USD | $51.25B 345.96M USD | 22.91 | $42.15 0.28 USD | |
DaikyoNishikawa Corporation 4246.T | $702 4.74 USD |
-1.54
|
$49.89B 336.79M USD | $190.3K 1.28K USD | $700 4.73 USD | $717 4.84 USD | $49.89B 336.79M USD | 8.62 | $81.35 0.55 USD | |
United Arrows Ltd. 7606.T | $1,770 11.95 USD |
+0.8
|
$48.85B 329.72M USD | $106.9K 721.6 USD | $1,756 11.85 USD | $1,791 12.09 USD | $48.85B 329.72M USD | 10.09 | $175.42 1.18 USD | |
Mitsuba Corporation 7280.T | $1,087 7.34 USD |
-0.09
|
$48.65B 328.4M USD | $184.7K 1.25K USD | $1,084 7.32 USD | $1,109 7.49 USD | $48.65B 328.4M USD | 6.77 | $160.37 1.08 USD | |
BuySell Technologies Co.,Ltd. 7685.T | $3,395 22.92 USD |
-0.73
|
$48.6B 328.03M USD | $17.7K 119.48 USD | $3,270 22.07 USD | $3,460 23.36 USD | $48.6B 328.03M USD | 32.98 | $102.94 0.69 USD | |
SRS Holdings Co.,Ltd. 8163.T | $1,171 7.9 USD |
-0.09
|
$48.42B 326.86M USD | $36.6K 247.06 USD | $1,170 7.9 USD | $1,183 7.99 USD | $48.42B 326.86M USD | 26.93 | $43.48 0.29 USD | |
Honeys Holdings Co., Ltd. 2792.T | $1,698 11.46 USD |
0
|
$47.31B 319.39M USD | $77K 519.77 USD | $1,695 11.44 USD | $1,704 11.5 USD | $47.31B 319.39M USD | 8.31 | $204.1 1.38 USD | |
SFP Holdings Co., Ltd. 3198.T | $2,074 14 USD |
+0.19
|
$47.26B 319.04M USD | $17.2K 116.1 USD | $2,073 13.99 USD | $2,087 14.09 USD | $47.26B 319.04M USD | 80.79 | $25.67 0.17 USD | |
Snow Peak, Inc. 7816.T | $1,247 8.42 USD |
+0.16
|
$47.22B 318.75M USD | $6.7K 45.23 USD | $1,245 8.4 USD | $1,247 8.42 USD | $47.22B 318.75M USD | 0 | -$20.04 -0.1 USD | |
Sagami Holdings Corporation 9900.T | $1,530 10.33 USD |
0
|
$46.13B 311.42M USD | $28.7K 193.73 USD | $1,523 10.28 USD | $1,539 10.39 USD | $46.13B 311.42M USD | 59.88 | $25.55 0.17 USD | |
Globeride, Inc. 7990.T | $2,005 13.53 USD |
+0.96
|
$46.07B 311.01M USD | $76.2K 514.37 USD | $1,984 13.39 USD | $2,015 13.6 USD | $46.07B 311.01M USD | 7.96 | $251.63 1.7 USD | |
Eternal Hospitality Group Co.,Ltd. 3193.T | $3,970 26.8 USD |
0
|
$46.01B 310.56M USD | $34.9K 235.58 USD | $3,965 26.76 USD | $4,035 27.24 USD | $46.01B 310.56M USD | 29.41 | $134.98 0.91 USD | |
Tomoku Co., Ltd. 3946.T | $2,781 18.77 USD |
-0.54
|
$45.72B 308.59M USD | $36.6K 247.06 USD | $2,745 18.53 USD | $2,799 18.89 USD | $45.72B 308.59M USD | 8.61 | $322.94 2.18 USD | |
Can Do Co., Ltd. 2698.T | $2,856 19.28 USD |
+0.04
|
$45.64B 308.09M USD | $6.3K 42.53 USD | $2,856 19.28 USD | $2,882 19.45 USD | $45.64B 308.09M USD | 0 | -$28.83 -0.1 USD | |
MINISTOP Co., Ltd. 9946.T | $1,555 10.5 USD |
-0.58
|
$45.11B 304.5M USD | $17.2K 116.1 USD | $1,554 10.49 USD | $1,567 10.58 USD | $45.11B 304.5M USD | 0 | -$50.05 -0.3 USD | |
Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,485 10.02 USD |
+0.34
|
$44.69B 301.7M USD | $173.8K 1.17K USD | $1,480 9.99 USD | $1,507 10.17 USD | $44.69B 301.7M USD | 20.51 | $72.37 0.49 USD | |
AEON Fantasy Co.,LTD. 4343.T | $2,243 15.14 USD |
-0.93
|
$44.34B 299.33M USD | $17.4K 117.45 USD | $2,243 15.14 USD | $2,271 15.33 USD | $44.34B 299.33M USD | 33.69 | $66.56 0.45 USD | |
Amiyaki Tei Co., Ltd. 2753.T | $6,280 42.39 USD |
+6.79
|
$43.01B 290.31M USD | $113.3K 764.81 USD | $6,250 42.19 USD | $6,650 44.89 USD | $43.01B 290.31M USD | 43.06 | $145.82 0.98 USD | |
Saint Marc Holdings Co., Ltd. 3395.T | $2,103 14.2 USD |
+0.24
|
$42.86B 289.32M USD | $20.2K 136.36 USD | $2,096 14.15 USD | $2,112 14.26 USD | $42.86B 289.32M USD | 72.11 | $29.16 0.2 USD | |
Kohsoku Corporation 7504.T | $2,216 14.96 USD |
+0.59
|
$42.83B 289.14M USD | $6.7K 45.23 USD | $2,204 14.88 USD | $2,231 15.06 USD | $42.83B 289.14M USD | 13.81 | $160.38 1.08 USD | |
Xebio Holdings Co., Ltd. 8281.T | $953 6.43 USD |
+0.32
|
$42.13B 284.41M USD | $41.5K 280.14 USD | $951 6.42 USD | $958 6.47 USD | $42.13B 284.41M USD | 12.36 | $77.05 0.52 USD | |
LEC, Inc. 7874.T | $1,220 8.24 USD |
-2.64
|
$42.09B 284.09M USD | $59.5K 401.64 USD | $1,219 8.23 USD | $1,258 8.49 USD | $42.09B 284.09M USD | 59.74 | $20.42 0.14 USD | |
Morito Co., Ltd. 9837.T | $1,529 10.32 USD |
-0.26
|
$41.45B 279.77M USD | $25.5K 172.13 USD | $1,530 10.33 USD | $1,545 10.43 USD | $41.45B 279.77M USD | 18.06 | $84.62 0.57 USD | |
France Bed Holdings Co.,Ltd. 7840.T | $1,198 8.09 USD |
-0.25
|
$41.38B 279.3M USD | $16.2K 109.35 USD | $1,197 8.08 USD | $1,207 8.15 USD | $41.38B 279.3M USD | 16.37 | $73.14 0.49 USD | |
Okuwa Co., Ltd. 8217.T | $943 6.37 USD |
+0.64
|
$40.95B 276.41M USD | $45.7K 308.49 USD | $941 6.35 USD | $954 6.44 USD | $40.95B 276.41M USD | 41.41 | $22.77 0.15 USD | |
Optimus Group Company Limited 9268.T | $723 4.88 USD |
-0.55
|
$40.63B 274.24M USD | $707.7K 4.78K USD | $714 4.82 USD | $748 5.05 USD | $40.63B 274.24M USD | 14.30 | $50.53 0.34 USD | |
Yondoshi Holdings Inc. 8008.T | $1,886 12.73 USD |
-0.05
|
$40.45B 273.08M USD | $17.2K 116.1 USD | $1,880 12.69 USD | $1,892 12.77 USD | $40.45B 273.08M USD | 31.13 | $60.57 0.41 USD | |
IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
Hoosiers Holdings Co., Ltd. 3284.T | $1,100 7.43 USD |
-0.63
|
$39.11B 263.98M USD | $41.1K 277.44 USD | $1,099 7.42 USD | $1,114 7.52 USD | $39.11B 263.98M USD | 9.72 | $113.14 0.76 USD | |
TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,245 21.9 USD |
+2.2
|
$38.81B 261.95M USD | $8.8K 59.4 USD | $3,180 21.47 USD | $3,250 21.94 USD | $38.81B 261.95M USD | 22.71 | $142.88 0.96 USD | |
Ku Holdings Co.,Ltd. 9856.T | $1,189 8.03 USD |
-0.25
|
$38.6B 260.54M USD | $41.2K 278.11 USD | $1,186 8.01 USD | $1,202 8.11 USD | $38.6B 260.54M USD | 6.48 | $183.21 1.24 USD | |
Treasure Factory Co.,LTD. 3093.T | $1,634 11.03 USD |
-0.31
|
$38.25B 258.2M USD | $59.5K 401.64 USD | $1,619 10.93 USD | $1,654 11.16 USD | $38.25B 258.2M USD | 17.07 | $95.72 0.65 USD | |
Nishikawa Rubber Co., Ltd. 5161.T | $1,948 13.15 USD |
-0.1
|
$37.42B 252.63M USD | $36.1K 243.69 USD | $1,935 13.06 USD | $1,957 13.21 USD | $37.42B 252.63M USD | 6.34 | $306.93 2.07 USD | |
OOTOYA Holdings Co., Ltd. 2705.T | $5,090 34.36 USD |
+0.2
|
$36.89B 249M USD | $1K 6.75 USD | $5,080 34.29 USD | $5,120 34.56 USD | $36.89B 249M USD | 35.15 | $144.78 0.98 USD | |
Gamecard-Joyco Holdings,Inc. 6249.T | $2,513 16.96 USD |
+2.95
|
$36.84B 248.65M USD | $170.1K 1.15K USD | $2,473 16.69 USD | $2,538 17.13 USD | $36.84B 248.65M USD | 4.34 | $578.76 3.91 USD | |
Watami Co., Ltd. 7522.T | $908 6.13 USD |
-0.87
|
$36.39B 245.63M USD | $47.4K 319.96 USD | $907 6.12 USD | $920 6.21 USD | $36.39B 245.63M USD | 11.81 | $76.85 0.52 USD | |
JICHODO Co.,Ltd. 3597.T | $12,590 84.99 USD |
+0.32
|
$36.29B 244.97M USD | $5.2K 35.1 USD | $12,360 83.43 USD | $12,780 86.27 USD | $36.29B 244.97M USD | 14.20 | $886.03 5.98 USD | |
Asahi Co., Ltd. 3333.T | $1,374 9.27 USD |
+0.29
|
$35.88B 242.21M USD | $25.8K 174.16 USD | $1,370 9.25 USD | $1,384 9.34 USD | $35.88B 242.21M USD | 11.52 | $119.19 0.8 USD | |
Sanoh Industrial Co., Ltd. 6584.T | $1,001 6.76 USD |
+1.83
|
$35.83B 241.86M USD | $124.6K 841.08 USD | $990 6.68 USD | $1,008 6.8 USD | $35.83B 241.86M USD | 8.94 | $111.96 0.76 USD | |
KNT-CT Holdings Co., Ltd. 9726.T | $1,308 8.83 USD |
+0.31
|
$35.74B 241.22M USD | $41.1K 277.44 USD | $1,304 8.8 USD | $1,326 8.95 USD | $35.74B 241.22M USD | 4.16 | $313.74 2.12 USD | |
Adventure, Inc. 6030.T | $4,715 31.83 USD |
-4.55
|
$35.48B 239.48M USD | $139.9K 944.36 USD | $4,685 31.63 USD | $5,000 33.75 USD | $35.48B 239.48M USD | 29.55 | $159.56 1.08 USD | |
Scroll Corporation 8005.T | $1,014 6.84 USD |
+0.7
|
$34.73B 234.43M USD | $81.3K 548.8 USD | $1,007 6.8 USD | $1,024 6.91 USD | $34.73B 234.43M USD | 8.68 | $116.71 0.79 USD | |
Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $522 3.52 USD |
-0.57
|
$34.68B 234.08M USD | $112.5K 759.41 USD | $517 3.49 USD | $526 3.55 USD | $34.68B 234.08M USD | 4.96 | $105.1 0.71 USD | |
Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,218 14.97 USD |
-0.98
|
$34.66B 233.97M USD | $3.2K 21.6 USD | $2,208 14.9 USD | $2,237 15.1 USD | $34.66B 233.97M USD | 30.00 | $73.92 0.5 USD | |
STUDIO ALICE Co.,Ltd. 2305.T | $2,035 13.74 USD |
+0.05
|
$34.56B 233.3M USD | $5.2K 35.1 USD | $2,034 13.73 USD | $2,039 13.76 USD | $34.56B 233.3M USD | 29.86 | $68.14 0.46 USD | |
Bell-Park Co.,Ltd. 9441.T | $1,779 12.01 USD |
+0.62
|
$34.23B 231.06M USD | $5.8K 39.15 USD | $1,766 11.92 USD | $1,798 12.14 USD | $34.23B 231.06M USD | 13.80 | $128.89 0.87 USD | |
Fuji Corporation 7605.T | $1,802 12.16 USD |
-1.47
|
$34B 229.48M USD | $24.2K 163.36 USD | $1,802 12.16 USD | $1,845 12.45 USD | $34B 229.48M USD | 8.86 | $203.2 1.37 USD | |
Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
Alleanza Holdings Co., Ltd. 3546.T | $1,099 7.42 USD |
+0.37
|
$33.17B 223.92M USD | $14.5K 97.88 USD | $1,093 7.38 USD | $1,100 7.43 USD | $33.17B 223.92M USD | 15.88 | $69.2 0.47 USD | |
Joyfull Co., Ltd. 9942.F | $1,069 7.22 USD |
0
|
$33.03B 222.98M USD | $8.2K 55.35 USD | $1,068 7.21 USD | $1,074 7.25 USD | $33.03B 222.98M USD | 9.00 | $118.66 0.8 USD | |
Rhythm Co.,Ltd. 7769.T | $3,965 26.76 USD |
-1.85
|
$32.73B 220.95M USD | $12.8K 86.4 USD | $3,910 26.39 USD | $4,125 27.84 USD | $32.73B 220.95M USD | 363.42 | $10.91 0.07 USD | |
giftee Inc. 4449.T | $1,108 7.48 USD |
-1.51
|
$32.57B 219.88M USD | $222.5K 1.5K USD | $1,108 7.48 USD | $1,149 7.76 USD | $32.57B 219.88M USD | 153.88 | $7.2 0.05 USD | |
Bookoff Group Holdings Limited 9278.T | $1,627 10.98 USD |
-0.91
|
$32.17B 217.13M USD | $77K 519.77 USD | $1,625 10.97 USD | $1,645 11.1 USD | $32.17B 217.13M USD | 11.50 | $141.38 0.95 USD | |
Sankyo Seiko Co., Ltd. 8018.T | $773 5.22 USD |
+0.78
|
$32.15B 217.01M USD | $45.7K 308.49 USD | $760 5.13 USD | $778 5.25 USD | $32.15B 217.01M USD | 18.15 | $42.57 0.29 USD | |
Chiyoda Co., Ltd. 8185.T | $905 6.11 USD |
-0.33
|
$31.82B 214.79M USD | $17K 114.75 USD | $902 6.09 USD | $909 6.14 USD | $31.82B 214.79M USD | 17.18 | $52.66 0.36 USD | |
Fukoku Co.,Ltd. 5185.T | $1,962 13.24 USD |
+2.94
|
$31.62B 213.44M USD | $132.5K 894.41 USD | $1,941 13.1 USD | $2,015 13.6 USD | $31.62B 213.44M USD | 15.27 | $128.46 0.87 USD | |
Maruchiyo Yamaokaya Corporation 3399.T | $3,205 21.63 USD |
-0.93
|
$31.41B 212.06M USD | $83.9K 566.35 USD | $3,200 21.6 USD | $3,325 22.44 USD | $31.41B 212.06M USD | 21.91 | $146.22 0.99 USD | |
Greens Co.,Ltd. 6547.T | $2,262 15.27 USD |
-1.27
|
$31.37B 211.76M USD | $137.6K 928.84 USD | $2,246 15.16 USD | $2,355 15.9 USD | $31.37B 211.76M USD | 5.33 | $424.29 2.86 USD | |
FUJIKURA COMPOSITES Inc. 5121.T | $1,354 9.14 USD |
+0.3
|
$31.35B 211.61M USD | $77K 519.77 USD | $1,342 9.06 USD | $1,369 9.24 USD | $31.35B 211.61M USD | 8.55 | $158.22 1.07 USD | |
Watahan & Co.,Ltd. 3199.T | $1,569 10.59 USD |
+0.71
|
$31.27B 211.09M USD | $6.8K 45.9 USD | $1,558 10.52 USD | $1,573 10.62 USD | $31.27B 211.09M USD | 17.51 | $89.59 0.6 USD | |
Yutaka Giken Co.,Ltd. 7229.T | $2,107 14.22 USD |
-0.38
|
$31.22B 210.76M USD | $16.7K 112.73 USD | $2,101 14.18 USD | $2,131 14.38 USD | $31.22B 210.76M USD | 4.62 | $455.15 3.07 USD | |
Inaba Seisakusho Co., Ltd. 3421.T | $1,860 12.56 USD |
+1.42
|
$30.65B 206.91M USD | $31.9K 215.33 USD | $1,840 12.42 USD | $1,876 12.66 USD | $30.65B 206.91M USD | 13.64 | $136.27 0.92 USD | |
Maruzen CHI Holdings Co.,Ltd. 3159.T | $331 2.23 USD |
-0.6
|
$30.63B 206.78M USD | $16.8K 113.4 USD | $331 2.23 USD | $333 2.25 USD | $30.63B 206.78M USD | 13.96 | $23.71 0.16 USD | |
Sanyo Shokai Ltd. 8011.T | $2,622 17.7 USD |
-1.58
|
$30.6B 206.55M USD | $106.5K 718.9 USD | $2,620 17.69 USD | $2,691 18.17 USD | $30.6B 206.55M USD | 10.96 | $239.23 1.61 USD | |
Shimojima Co., Ltd. 7482.T | $1,309 8.84 USD |
+1.16
|
$30.5B 205.9M USD | $19.1K 128.93 USD | $1,298 8.76 USD | $1,317 8.89 USD | $30.5B 205.9M USD | 13.00 | $100.67 0.68 USD | |
ZERO Co., Ltd. 9028.T | $1,790 12.08 USD |
-1.49
|
$29.78B 201.06M USD | $3.4K 22.95 USD | $1,782 12.03 USD | $1,829 12.35 USD | $29.78B 201.06M USD | 7.75 | $230.76 1.56 USD | |
AirTrip Corp. 6191.T | $1,308 8.83 USD |
-4.8
|
$29.28B 197.67M USD | $356.4K 2.41K USD | $1,301 8.78 USD | $1,361 9.19 USD | $29.28B 197.67M USD | 25.12 | $52.07 0.35 USD | |
Yossix Holdings Co.,Ltd. 3221.T | $2,870 19.37 USD |
+0.46
|
$29.24B 197.39M USD | $11.5K 77.63 USD | $2,861 19.31 USD | $2,891 19.52 USD | $29.24B 197.39M USD | 23.58 | $121.71 0.82 USD | |
KOMATSU MATERE Co.,Ltd. 3580.T | $731 4.93 USD |
+0.55
|
$29.24B 197.37M USD | $13.2K 89.1 USD | $728 4.91 USD | $733 4.95 USD | $29.24B 197.37M USD | 18.58 | $39.33 0.27 USD | |
Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,345 22.58 USD |
-1.19
|
$28.75B 194.1M USD | $10.9K 73.58 USD | $3,335 22.51 USD | $3,370 22.75 USD | $28.75B 194.1M USD | 8.73 | $382.84 2.58 USD | |
Baroque Japan Limited 3548.T | $782 5.28 USD |
+0.26
|
$28.17B 190.17M USD | $51.9K 350.34 USD | $779 5.26 USD | $783 5.29 USD | $28.17B 190.17M USD | 27.62 | $28.31 0.19 USD | |
Hard Off Corporation Co.,Ltd. 2674.T | $2,025 13.67 USD |
+1.1
|
$28.14B 189.96M USD | $33.2K 224.11 USD | $2,017 13.62 USD | $2,059 13.9 USD | $28.14B 189.96M USD | 15.52 | $130.4 0.88 USD | |
Daido Metal Co., Ltd. 7245.T | $596 4.02 USD |
-1.49
|
$28.09B 189.63M USD | $97.3K 656.8 USD | $595 4.02 USD | $609 4.11 USD | $28.09B 189.63M USD | 25.52 | $23.35 0.16 USD | |
Central Sports Co., Ltd. 4801.T | $2,485 16.77 USD |
-0.72
|
$27.83B 187.88M USD | $4.7K 31.73 USD | $2,485 16.77 USD | $2,515 16.98 USD | $27.83B 187.88M USD | 18.80 | $132.16 0.89 USD | |
RESOL HOLDINGS Co.,Ltd. 5261.T | $4,990 33.68 USD |
-0.2
|
$27.72B 187.13M USD | $3.7K 24.98 USD | $5,000 33.75 USD | $5,050 34.09 USD | $27.72B 187.13M USD | 13.36 | $373.5 2.52 USD | |
NEW ART HOLDINGS Co., Ltd. 7638.T | $1,796 12.12 USD |
-0.22
|
$27.6B 186.3M USD | $46.7K 315.24 USD | $1,775 11.98 USD | $1,802 12.16 USD | $27.6B 186.3M USD | 20.74 | $86.58 0.58 USD | |
FURYU Corporation 6238.T | $1,043 7.04 USD |
-1.23
|
$27.58B 186.15M USD | $152.1K 1.03K USD | $1,043 7.04 USD | $1,061 7.16 USD | $27.58B 186.15M USD | 11.48 | $90.82 0.61 USD | |
Tosho Co., Ltd. 8920.T | $711 4.8 USD |
-1.11
|
$27.24B 183.85M USD | $123.5K 833.66 USD | $711 4.8 USD | $734 4.95 USD | $27.24B 183.85M USD | 24.06 | $29.55 0.2 USD | |
GSI Creos Corporation 8101.T | $2,206 14.89 USD |
-1.12
|
$27.06B 182.67M USD | $18.9K 127.58 USD | $2,205 14.88 USD | $2,248 15.17 USD | $27.06B 182.67M USD | 12.90 | $170.89 1.15 USD | |
Corona Corporation 5909.T | $927 6.26 USD |
+0.22
|
$27.05B 182.57M USD | $2.4K 16.2 USD | $925 6.24 USD | $930 6.28 USD | $27.05B 182.57M USD | 22.41 | $41.35 0.28 USD | |
Syuppin Co., Ltd. 3179.T | $1,267 8.55 USD |
+0.32
|
$26.82B 181.03M USD | $207.8K 1.4K USD | $1,264 8.53 USD | $1,330 8.98 USD | $26.82B 181.03M USD | 14.01 | $90.43 0.61 USD | |
Chuo Spring Co.,Ltd. 5992.T | $1,056 7.13 USD |
-4.86
|
$26.66B 179.97M USD | $35.4K 238.96 USD | $1,054 7.11 USD | $1,113 7.51 USD | $26.66B 179.97M USD | 18.11 | $58.28 0.39 USD | |
BEENOS Inc. 3328.T | $2,115 14.28 USD |
-3.16
|
$25.68B 173.32M USD | $56.6K 382.07 USD | $2,110 14.24 USD | $2,188 14.77 USD | $25.68B 173.32M USD | 16.52 | $127.98 0.86 USD | |
Cleanup Corporation 7955.T | $711 4.8 USD |
-0.7
|
$25.64B 173.09M USD | $25K 168.76 USD | $710 4.79 USD | $717 4.84 USD | $25.64B 173.09M USD | 15.18 | $46.83 0.32 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |