หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (678)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
วัฏจักรของผู้บริโภค (678)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (23)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (106)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (17)
- การผลิตสิ่งทอ (25)
- การผลิตเครื่องแต่งกาย (33)
- รองเท้าและอุปกรณ์เสริม (9)
- บรรจุภัณฑ์และภาชนะบรรจุ (29)
- บริการส่วนบุคคล (38)
- ร้านอาหาร (98)
- การค้าปลีกเครื่องแต่งกาย (32)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (15)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (40)
- การค้าปลีกพิเศษ (53)
- การพนัน (5)
- นันทนจิต (37)
- ที่พัก (12)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujio Food Group Inc. 2752.T | $1,135 7.66 USD |
-0.61
|
$58.16B 392.59M USD | $208.9K 1.41K USD | $1,117 7.54 USD | $1,142 7.71 USD | $58.16B 392.59M USD | 112.93 | $10.05 0.07 USD | |
| Gift Holdings Inc. 9279.T | $2,894 19.54 USD |
+2.48
|
$57.79B 390.08M USD | $339K 2.29K USD | $2,783 18.79 USD | $2,907 19.62 USD | $57.79B 390.08M USD | 32.12 | $90.09 0.61 USD | |
| The Pack Corporation 3950.T | $3,075 20.76 USD |
-4.21
|
$57.77B 389.98M USD | $42.2K 284.86 USD | $3,015 20.35 USD | $3,180 21.47 USD | $57.77B 389.98M USD | 9.22 | $333.2 2.25 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,219 14.98 USD |
-0.49
|
$57.5B 388.12M USD | $113.1K 763.46 USD | $2,195 14.82 USD | $2,227 15.03 USD | $57.5B 388.12M USD | 51.55 | $43.04 0.29 USD | |
| Murakami Corporation 7292.T | $4,960 33.48 USD |
-2.36
|
$57.42B 387.59M USD | $19.1K 128.93 USD | $4,865 32.84 USD | $5,020 33.89 USD | $57.42B 387.59M USD | 9.68 | $512.06 3.46 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $468 3.16 USD |
-3.31
|
$56.64B 382.32M USD | $534.4K 3.61K USD | $460 3.11 USD | $476 3.21 USD | $56.64B 382.32M USD | 8.48 | $55.13 0.37 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $607 4.1 USD |
-3.34
|
$55.88B 377.21M USD | $324.1K 2.19K USD | $597 4.03 USD | $624 4.21 USD | $55.88B 377.21M USD | 14.09 | $43.08 0.29 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,125 21.09 USD |
-6.58
|
$55.18B 372.49M USD | $260.3K 1.76K USD | $3,040 20.52 USD | $3,340 22.55 USD | $55.18B 372.49M USD | 12.79 | $244.18 1.65 USD | |
| Mars Group Holdings Corporation 6419.T | $2,979 20.11 USD |
-2.96
|
$54.95B 370.9M USD | $289.4K 1.95K USD | $2,907 19.62 USD | $3,000 20.25 USD | $54.95B 370.9M USD | 5.98 | $497.34 3.36 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,565 24.06 USD |
-2.19
|
$53.03B 357.97M USD | $63K 425.27 USD | $3,530 23.83 USD | $3,610 24.37 USD | $53.03B 357.97M USD | 30.95 | $115.18 0.78 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,034 13.73 USD |
-0.88
|
$52.78B 356.25M USD | $170.3K 1.15K USD | $2,004 13.53 USD | $2,034 13.73 USD | $52.78B 356.25M USD | 16.74 | $121.48 0.82 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,260 8.51 USD |
-2.48
|
$52.66B 355.45M USD | $146.6K 989.59 USD | $1,240 8.37 USD | $1,275 8.61 USD | $52.66B 355.45M USD | 21.47 | $58.66 0.4 USD | |
| Can Do Co., Ltd. 2698.T | $3,285 22.17 USD |
-2.95
|
$52.53B 354.58M USD | $25.4K 171.46 USD | $3,225 21.77 USD | $3,390 22.88 USD | $52.53B 354.58M USD | 0 | -$20.65 -0.1 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,532 10.34 USD |
-5.72
|
$52.52B 354.53M USD | $408.7K 2.76K USD | $1,505 10.16 USD | $1,579 10.66 USD | $52.52B 354.53M USD | 6.83 | $224.25 1.51 USD | |
| Matsuya Co., Ltd. 8237.T | $989 6.68 USD |
-2.56
|
$52.47B 354.2M USD | $199.6K 1.35K USD | $967 6.53 USD | $1,003 6.77 USD | $52.47B 354.2M USD | 15.81 | $62.52 0.42 USD | |
| BEENOS Inc. 3328.T | $3,990 26.93 USD |
0
|
$51.41B 347M USD | $206K 1.39K USD | $3,990 26.93 USD | $3,995 26.97 USD | $51.41B 347M USD | 31.34 | $127.28 0.86 USD | |
| Aucnet Inc. 3964.T | $1,118 7.55 USD |
-6.76
|
$51.06B 344.68M USD | $32.5K 219.38 USD | $1,084 7.32 USD | $1,171 7.9 USD | $51.06B 344.68M USD | 11.89 | $94 0.63 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,300 15.53 USD |
-1.41
|
$50.33B 339.75M USD | $144.5K 975.42 USD | $2,260 15.26 USD | $2,310 15.59 USD | $50.33B 339.75M USD | 26.86 | $85.62 0.58 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,435 29.94 USD |
-6.73
|
$50.31B 339.59M USD | $77.7K 524.5 USD | $4,365 29.46 USD | $4,615 31.15 USD | $50.31B 339.59M USD | 15.19 | $291.96 1.97 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,718 11.6 USD |
-1.04
|
$49.84B 336.41M USD | $60.9K 411.09 USD | $1,694 11.43 USD | $1,735 11.71 USD | $49.84B 336.41M USD | 0 | -$60.59 -0.4 USD | |
| Press Kogyo Co., Ltd. 7246.T | $497 3.35 USD |
-6.58
|
$49.34B 333.03M USD | $660.1K 4.46K USD | $487 3.29 USD | $517 3.49 USD | $49.34B 333.03M USD | 8.61 | $57.67 0.39 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,493 16.83 USD |
-1.7
|
$49.31B 332.83M USD | $100.3K 677.05 USD | $2,448 16.52 USD | $2,520 17.01 USD | $49.31B 332.83M USD | 0 | -$8.88 -0.05 USD | |
| Sagami Holdings Corporation 9900.T | $1,582 10.68 USD |
-2.29
|
$47.75B 322.31M USD | $137.8K 930.19 USD | $1,560 10.53 USD | $1,600 10.8 USD | $47.75B 322.31M USD | 41.05 | $38.53 0.26 USD | |
| JSP Corporation 7942.T | $1,808 12.2 USD |
-6.22
|
$47.38B 319.85M USD | $89.1K 601.45 USD | $1,778 12 USD | $1,877 12.67 USD | $47.38B 319.85M USD | 7.94 | $227.5 1.54 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,120 7.56 USD |
-1.93
|
$46.31B 312.63M USD | $188.4K 1.27K USD | $1,105 7.46 USD | $1,135 7.66 USD | $46.31B 312.63M USD | 27.02 | $41.45 0.28 USD | |
| SFP Holdings Co., Ltd. 3198.T | $1,985 13.4 USD |
-1.44
|
$45.26B 305.51M USD | $45.2K 305.11 USD | $1,966 13.27 USD | $2,005 13.53 USD | $45.26B 305.51M USD | 25.86 | $76.73 0.52 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,580 10.67 USD |
-1.92
|
$44.04B 297.3M USD | $120.3K 812.06 USD | $1,568 10.58 USD | $1,602 10.81 USD | $44.04B 297.3M USD | 9.72 | $162.55 1.1 USD | |
| ZERO Co., Ltd. 9028.T | $2,604 17.58 USD |
-5.24
|
$43.66B 294.75M USD | $80.8K 545.42 USD | $2,504 16.9 USD | $2,684 18.12 USD | $43.66B 294.75M USD | 7.10 | $366.31 2.47 USD | |
| Nichirin Co., Ltd. 5184.T | $3,280 22.14 USD |
-3.95
|
$43.2B 291.61M USD | $59.2K 399.62 USD | $3,230 21.8 USD | $3,390 22.88 USD | $43.2B 291.61M USD | 7.10 | $461.71 3.12 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,030 13.7 USD |
-3.15
|
$43.16B 291.35M USD | $138.7K 936.26 USD | $2,012 13.58 USD | $2,077 14.02 USD | $43.16B 291.35M USD | 25.89 | $78.39 0.53 USD | |
| Topy Industries, Limited 7231.T | $1,916 12.93 USD |
-6.67
|
$42.35B 285.88M USD | $86.3K 582.55 USD | $1,873 12.64 USD | $1,992 13.45 USD | $42.35B 285.88M USD | 21.40 | $89.51 0.6 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,515 23.73 USD |
-1.4
|
$42.24B 285.11M USD | $38.1K 257.19 USD | $3,500 23.63 USD | $3,555 24 USD | $42.24B 285.11M USD | 19.67 | $178.61 1.21 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,795 12.12 USD |
-2.76
|
$42.07B 283.97M USD | $203.7K 1.38K USD | $1,738 11.73 USD | $1,853 12.51 USD | $42.07B 283.97M USD | 16.17 | $110.94 0.75 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,206 8.14 USD |
-4.13
|
$41.68B 281.33M USD | $94.1K 635.2 USD | $1,196 8.07 USD | $1,242 8.38 USD | $41.68B 281.33M USD | 13.61 | $88.56 0.6 USD | |
| Unipres Corporation 5949.T | $940 6.35 USD |
-6.47
|
$41.65B 281.17M USD | $368.7K 2.49K USD | $921 6.22 USD | $983 6.64 USD | $41.65B 281.17M USD | 7.71 | $121.91 0.82 USD | |
| NAFCO Co., Ltd. 2790.T | $1,693 11.43 USD |
-3.37
|
$41.62B 280.94M USD | $80.1K 540.7 USD | $1,650 11.14 USD | $1,740 11.75 USD | $41.62B 280.94M USD | 59.27 | $28.56 0.19 USD | |
| Globeride, Inc. 7990.T | $1,790 12.08 USD |
-4.12
|
$41.15B 277.78M USD | $143.2K 966.64 USD | $1,761 11.89 USD | $1,837 12.4 USD | $41.15B 277.78M USD | 10.79 | $165.79 1.12 USD | |
| Watami Co., Ltd. 7522.T | $991 6.69 USD |
-3.51
|
$39.71B 268.03M USD | $187.6K 1.27K USD | $968 6.53 USD | $1,019 6.88 USD | $39.71B 268.03M USD | 18.84 | $52.58 0.35 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| giftee Inc. 4449.T | $1,335 9.01 USD |
-3.82
|
$39.56B 267.07M USD | $370.7K 2.5K USD | $1,299 8.77 USD | $1,365 9.21 USD | $39.56B 267.07M USD | 0 | -$17.35 -0.1 USD | |
| DaikyoNishikawa Corporation 4246.T | $540 3.65 USD |
-5.76
|
$38.42B 259.32M USD | $372.1K 2.51K USD | $531 3.58 USD | $556 3.75 USD | $38.42B 259.32M USD | 8.85 | $60.97 0.41 USD | |
| Kohsoku Corporation 7504.T | $1,980 13.37 USD |
-0.6
|
$38.31B 258.57M USD | $79.4K 535.97 USD | $1,945 13.13 USD | $2,020 13.64 USD | $38.31B 258.57M USD | 11.72 | $168.92 1.14 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,764 11.91 USD |
-2.16
|
$37.87B 255.61M USD | $107.4K 724.98 USD | $1,747 11.79 USD | $1,794 12.11 USD | $37.87B 255.61M USD | 27.25 | $64.73 0.44 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,254 8.46 USD |
-3.69
|
$37.72B 254.64M USD | $289K 1.95K USD | $1,227 8.28 USD | $1,285 8.67 USD | $37.72B 254.64M USD | 20.32 | $61.71 0.42 USD | |
| Tomoku Co., Ltd. 3946.T | $2,278 15.38 USD |
-2.9
|
$37.51B 253.21M USD | $65.5K 442.14 USD | $2,214 14.95 USD | $2,300 15.53 USD | $37.51B 253.21M USD | 6.34 | $359.17 2.42 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,053 7.11 USD |
-3.92
|
$37.44B 252.7M USD | $276.6K 1.87K USD | $1,038 7.01 USD | $1,079 7.28 USD | $37.44B 252.7M USD | 9.33 | $112.78 0.76 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,469 9.92 USD |
-6.55
|
$37.07B 250.24M USD | $74.7K 504.25 USD | $1,445 9.75 USD | $1,533 10.35 USD | $37.07B 250.24M USD | 20.31 | $72.31 0.49 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $4,970 33.55 USD |
-2.36
|
$36.04B 243.31M USD | $30.9K 208.58 USD | $4,950 33.41 USD | $5,080 34.29 USD | $36.04B 243.31M USD | 26.38 | $188.33 1.27 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,021 6.89 USD |
-5.2
|
$35.93B 242.54M USD | $252.9K 1.71K USD | $994 6.71 USD | $1,029 6.95 USD | $35.93B 242.54M USD | 16.83 | $60.64 0.41 USD | |
| Ichikoh Industries, Ltd. 7244.T | $372 2.51 USD |
-7.23
|
$35.78B 241.52M USD | $189.4K 1.28K USD | $370 2.5 USD | $394 2.66 USD | $35.78B 241.52M USD | 8.00 | $46.48 0.31 USD | |
| Okuwa Co., Ltd. 8217.T | $854 5.76 USD |
-1.95
|
$35.65B 240.64M USD | $157.2K 1.06K USD | $844 5.7 USD | $872 5.89 USD | $35.65B 240.64M USD | 0 | -$55.92 -0.3 USD | |
| Morito Co., Ltd. 9837.T | $1,359 9.17 USD |
-6.53
|
$35.6B 240.28M USD | $133.8K 903.19 USD | $1,345 9.08 USD | $1,426 9.63 USD | $35.6B 240.28M USD | 13.99 | $97.13 0.66 USD | |
| Asahi Co., Ltd. 3333.T | $1,324 8.94 USD |
-7.28
|
$34.48B 232.73M USD | $181.2K 1.22K USD | $1,310 8.84 USD | $1,408 9.5 USD | $34.48B 232.73M USD | 9.82 | $134.8 0.91 USD | |
| LEC, Inc. 7874.T | $1,102 7.44 USD |
-8.47
|
$34.42B 232.33M USD | $75.2K 507.62 USD | $1,098 7.41 USD | $1,174 7.92 USD | $34.42B 232.33M USD | 26.45 | $41.66 0.28 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,013 13.59 USD |
-1.32
|
$34.19B 230.78M USD | $34K 229.51 USD | $2,000 13.5 USD | $2,030 13.7 USD | $34.19B 230.78M USD | 28.68 | $70.18 0.47 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,480 23.49 USD |
+3.42
|
$34.11B 230.26M USD | $253.2K 1.71K USD | $3,250 21.94 USD | $3,490 23.56 USD | $34.11B 230.26M USD | 15.45 | $225.12 1.52 USD | |
| Scroll Corporation 8005.T | $983 6.64 USD |
-4
|
$33.83B 228.37M USD | $253.5K 1.71K USD | $970 6.55 USD | $1,015 6.85 USD | $33.83B 228.37M USD | 8.26 | $118.89 0.8 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,024 6.91 USD |
-4.12
|
$33.64B 227.07M USD | $138.2K 932.89 USD | $1,010 6.82 USD | $1,053 7.11 USD | $33.64B 227.07M USD | 5.52 | $185.4 1.25 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,148 14.5 USD |
-3.07
|
$33.57B 226.58M USD | $34.1K 230.18 USD | $2,115 14.28 USD | $2,182 14.73 USD | $33.57B 226.58M USD | 17.78 | $120.77 0.82 USD | |
| Fuji Corporation 7605.T | $1,840 12.42 USD |
-3.41
|
$33.28B 224.65M USD | $62.9K 424.59 USD | $1,805 12.18 USD | $1,886 12.73 USD | $33.28B 224.65M USD | 8.47 | $217.17 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Joyfull Co., Ltd. 9942.F | $1,069 7.22 USD |
-0.93
|
$33.03B 222.98M USD | $17.6K 118.8 USD | $1,069 7.22 USD | $1,080 7.29 USD | $33.03B 222.98M USD | 9.96 | $107.25 0.72 USD | |
| Mitsuba Corporation 7280.T | $730 4.93 USD |
-7.01
|
$32.67B 220.54M USD | $348.3K 2.35K USD | $712 4.81 USD | $757 5.11 USD | $32.67B 220.54M USD | 2.94 | $247.59 1.67 USD | |
| Greens Co.,Ltd. 6547.T | $2,297 15.51 USD |
-7.75
|
$31.54B 212.88M USD | $474.4K 3.2K USD | $2,188 14.77 USD | $2,360 15.93 USD | $31.54B 212.88M USD | 6.20 | $370.26 2.5 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,601 10.81 USD |
-3.15
|
$30.8B 207.94M USD | $12.1K 81.68 USD | $1,531 10.33 USD | $1,648 11.12 USD | $30.8B 207.94M USD | 9.69 | $165.13 1.11 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,183 14.74 USD |
-3.87
|
$30.61B 206.64M USD | $84.9K 573.1 USD | $2,154 14.54 USD | $2,248 15.17 USD | $30.61B 206.64M USD | 4.10 | $531.41 3.59 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,114 7.52 USD |
-5.67
|
$30.43B 205.44M USD | $49.5K 334.14 USD | $1,107 7.47 USD | $1,176 7.94 USD | $30.43B 205.44M USD | 4.16 | $267.38 1.8 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,608 17.6 USD |
-1.77
|
$30.08B 203.06M USD | $167K 1.13K USD | $2,555 17.25 USD | $2,696 18.2 USD | $30.08B 203.06M USD | 16.53 | $157.71 1.06 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,994 13.46 USD |
-3.67
|
$29.55B 199.45M USD | $79.7K 538 USD | $1,904 12.85 USD | $2,020 13.64 USD | $29.55B 199.45M USD | 4.56 | $436.56 2.95 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $975 6.58 USD |
-3.08
|
$29.27B 197.58M USD | $68.4K 461.72 USD | $961 6.49 USD | $998 6.74 USD | $29.27B 197.58M USD | 16.31 | $59.76 0.4 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,415 9.55 USD |
-10.27
|
$29.07B 196.24M USD | $939.6K 6.34K USD | $1,370 9.25 USD | $1,573 10.62 USD | $29.07B 196.24M USD | 18.27 | $77.43 0.52 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $314 2.12 USD |
-0.32
|
$29.06B 196.16M USD | $78.5K 529.9 USD | $310 2.09 USD | $315 2.13 USD | $29.06B 196.16M USD | 13.18 | $23.81 0.16 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,500 10.13 USD |
-4.88
|
$29.04B 196.01M USD | $44.4K 299.71 USD | $1,494 10.08 USD | $1,556 10.5 USD | $29.04B 196.01M USD | 12.83 | $116.86 0.79 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $735 4.96 USD |
-2.65
|
$28.98B 195.63M USD | $82.9K 559.6 USD | $731 4.93 USD | $752 5.08 USD | $28.98B 195.63M USD | 11.39 | $64.48 0.44 USD | |
| H-One Co.,Ltd. 5989.T | $1,022 6.9 USD |
-8.09
|
$28.67B 193.54M USD | $334.5K 2.26K USD | $983 6.64 USD | $1,082 7.3 USD | $28.67B 193.54M USD | 0 | -$615.4 -4.1 USD | |
| Tachikawa Corporation 7989.T | $1,410 9.52 USD |
-2.42
|
$28.34B 191.33M USD | $52.4K 353.71 USD | $1,395 9.42 USD | $1,436 9.69 USD | $28.34B 191.33M USD | 9.49 | $148.55 1 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,420 23.09 USD |
-5.66
|
$28.23B 190.55M USD | $23.6K 159.31 USD | $3,300 22.28 USD | $3,615 24.4 USD | $28.23B 190.55M USD | 31.44 | $108.75 0.73 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $473 3.19 USD |
-2.67
|
$28.12B 189.81M USD | $392K 2.65K USD | $462 3.12 USD | $483 3.26 USD | $28.12B 189.81M USD | 4.25 | $111.1 0.75 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,602 17.56 USD |
-3.34
|
$27.76B 187.41M USD | $126.4K 853.24 USD | $2,534 17.11 USD | $2,652 17.9 USD | $27.76B 187.41M USD | 12.14 | $214.28 1.45 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,399 9.44 USD |
-3.45
|
$27.66B 186.7M USD | $110.1K 743.21 USD | $1,382 9.33 USD | $1,448 9.77 USD | $27.66B 186.7M USD | 14.45 | $96.79 0.65 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,460 63.86 USD |
-0.21
|
$27.27B 184.06M USD | $5.3K 35.78 USD | $9,250 62.44 USD | $9,460 63.86 USD | $27.27B 184.06M USD | 17.08 | $553.63 3.74 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,865 32.84 USD |
-2.7
|
$27.03B 182.47M USD | $33.5K 226.13 USD | $4,845 32.71 USD | $4,980 33.62 USD | $27.03B 182.47M USD | 20.96 | $232 1.57 USD | |
| Shimojima Co., Ltd. 7482.T | $1,142 7.71 USD |
-5.15
|
$26.68B 180.08M USD | $50.4K 340.21 USD | $1,121 7.57 USD | $1,180 7.97 USD | $26.68B 180.08M USD | 13.26 | $86.09 0.58 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,566 17.32 USD |
-3.21
|
$26.23B 177.07M USD | $71.9K 485.35 USD | $2,524 17.04 USD | $2,612 17.63 USD | $26.23B 177.07M USD | 13.61 | $188.49 1.27 USD | |
| Central Sports Co., Ltd. 4801.T | $2,322 15.67 USD |
-2.23
|
$26.01B 175.56M USD | $26.1K 176.18 USD | $2,300 15.53 USD | $2,370 16 USD | $26.01B 175.56M USD | 20.07 | $115.66 0.78 USD | |
| Corona Corporation 5909.T | $880 5.94 USD |
-2.55
|
$25.7B 173.51M USD | $20K 135.01 USD | $876 5.91 USD | $901 6.08 USD | $25.7B 173.51M USD | 17.94 | $49.03 0.33 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,584 10.69 USD |
-3.83
|
$25.59B 172.73M USD | $38.9K 262.59 USD | $1,561 10.54 USD | $1,622 10.95 USD | $25.59B 172.73M USD | 14.75 | $107.38 0.72 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $537 3.62 USD |
-6.28
|
$25.5B 172.1M USD | $632.6K 4.27K USD | $521 3.52 USD | $557 3.76 USD | $25.5B 172.1M USD | 4.97 | $107.9 0.73 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,353 9.13 USD |
-0.81
|
$25.35B 171.15M USD | $95.9K 647.35 USD | $1,283 8.66 USD | $1,357 9.16 USD | $25.35B 171.15M USD | 15.19 | $89.07 0.6 USD | |
| Adventure, Inc. 6030.T | $3,315 22.38 USD |
-5.15
|
$24.65B 166.41M USD | $45.4K 306.46 USD | $3,260 22.01 USD | $3,475 23.46 USD | $24.65B 166.41M USD | 24.01 | $138.05 0.93 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,253 8.46 USD |
-5.29
|
$24B 162.03M USD | $180.5K 1.22K USD | $1,222 8.25 USD | $1,304 8.8 USD | $24B 162.03M USD | 8.07 | $155.19 1.05 USD | |
| Sac's Bar Holdings Inc. 9990.T | $822 5.55 USD |
-2.14
|
$23.88B 161.22M USD | $81.7K 551.5 USD | $811 5.47 USD | $831 5.61 USD | $23.88B 161.22M USD | 9.20 | $89.29 0.6 USD | |
| Syuppin Co., Ltd. 3179.T | $1,091 7.36 USD |
-3.96
|
$23.76B 160.42M USD | $354K 2.39K USD | $1,076 7.26 USD | $1,122 7.57 USD | $23.76B 160.42M USD | 9.12 | $119.62 0.81 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,710 11.54 USD |
-3.5
|
$23.76B 160.41M USD | $95.2K 642.63 USD | $1,666 11.25 USD | $1,742 11.76 USD | $23.76B 160.41M USD | 10.08 | $169.58 1.14 USD | |
| FURYU Corporation 6238.T | $894 6.03 USD |
-3.25
|
$23.67B 159.79M USD | $260.2K 1.76K USD | $880 5.94 USD | $915 6.18 USD | $23.67B 159.79M USD | 13.07 | $68.38 0.46 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,460 9.86 USD |
-8.29
|
$23.53B 158.86M USD | $123.2K 831.63 USD | $1,431 9.66 USD | $1,522 10.27 USD | $23.53B 158.86M USD | 6.63 | $220.01 1.49 USD | |
| Baroque Japan Limited 3548.T | $652 4.4 USD |
-4.54
|
$23.45B 158.29M USD | $235.7K 1.59K USD | $646 4.36 USD | $673 4.54 USD | $23.45B 158.29M USD | 0 | -$1.16 -0.007 USD | |
| IKK Holdings Inc. 2198.T | $799 5.39 USD |
-0.87
|
$22.89B 154.52M USD | $201.1K 1.36K USD | $787 5.31 USD | $806 5.44 USD | $22.89B 154.52M USD | 13.46 | $59.32 0.4 USD | |
| SAN Holdings, Inc. 9628.T | $1,118 7.55 USD |
-3.45
|
$22.87B 154.36M USD | $94.1K 635.2 USD | $1,089 7.35 USD | $1,147 7.74 USD | $22.87B 154.36M USD | 10.32 | $108.27 0.73 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||