Trang kết quả 3 cho Quốc gia: Nhật Bản Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (678)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Người tiêu dùng theo chu kì (678)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (23)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (106)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (29)
- Dịch vụ cá nhân (38)
- Nhà hàng (98)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (53)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (12)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZACROS Corporation 7917.T | $3,675 24.81 USD |
-1.34
|
$67.75B 457.34M USD | $10.8K 72.9 USD | $3,665 24.74 USD | $3,700 24.98 USD | $67.75B 457.34M USD | 10.56 | $347.91 2.35 USD | |
| Aucnet Inc. 3964.T | $1,459 9.85 USD |
-1.15
|
$66.64B 449.82M USD | $14.5K 97.88 USD | $1,452 9.8 USD | $1,475 9.96 USD | $66.64B 449.82M USD | 13.52 | $107.9 0.73 USD | |
| Gift Holdings Inc. 9279.T | $3,320 22.41 USD |
-0.45
|
$66.29B 447.5M USD | $32.6K 220.06 USD | $3,300 22.28 USD | $3,395 22.92 USD | $66.29B 447.5M USD | 36.86 | $90.05 0.61 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $736 4.97 USD |
-1.87
|
$65.86B 444.6M USD | $64K 432.02 USD | $735 4.96 USD | $742 5.01 USD | $65.86B 444.6M USD | 8.57 | $85.88 0.58 USD | |
| Murakami Corporation 7292.T | $5,630 38 USD |
-1.23
|
$65.17B 439.94M USD | $9.7K 65.48 USD | $5,530 37.33 USD | $5,670 38.27 USD | $65.17B 439.94M USD | 10.96 | $513.57 3.47 USD | |
| Kisoji Co., Ltd. 8160.T | $2,304 15.55 USD |
-0.69
|
$64.88B 437.97M USD | $23.3K 157.28 USD | $2,303 15.55 USD | $2,336 15.77 USD | $64.88B 437.97M USD | 20.47 | $112.52 0.76 USD | |
| TPR Co., Ltd. 6463.T | $1,942 13.11 USD |
-1.72
|
$64.45B 435.09M USD | $48.1K 324.69 USD | $1,933 13.05 USD | $1,961 13.24 USD | $64.45B 435.09M USD | 8.02 | $242.06 1.63 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,834 12.38 USD |
-0.27
|
$62.36B 420.97M USD | $13.3K 89.78 USD | $1,824 12.31 USD | $1,847 12.47 USD | $62.36B 420.97M USD | 20.26 | $90.48 0.61 USD | |
| Geo Holdings Corporation 2681.T | $1,564 10.56 USD |
-1.14
|
$62.12B 419.32M USD | $243.5K 1.64K USD | $1,551 10.47 USD | $1,581 10.67 USD | $62.12B 419.32M USD | 13.69 | $114.22 0.77 USD | |
| Fujio Food Group Inc. 2752.T | $1,207 8.15 USD |
-0.58
|
$61.85B 417.5M USD | $77.6K 523.82 USD | $1,204 8.13 USD | $1,213 8.19 USD | $61.85B 417.5M USD | 207.03 | $5.83 0.04 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $670 4.52 USD |
-0.59
|
$61.68B 416.36M USD | $62.9K 424.59 USD | $665 4.49 USD | $673 4.54 USD | $61.68B 416.36M USD | 15.92 | $42.06 0.28 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,979 13.36 USD |
-1.15
|
$60.52B 408.55M USD | $19.9K 134.33 USD | $1,966 13.27 USD | $2,005 13.53 USD | $60.52B 408.55M USD | 22.61 | $87.49 0.59 USD | |
| Matsuya Co., Ltd. 8237.T | $1,125 7.59 USD |
-2.17
|
$59.69B 402.91M USD | $358.8K 2.42K USD | $1,121 7.57 USD | $1,167 7.88 USD | $59.69B 402.91M USD | 17.98 | $62.56 0.42 USD | |
| United Arrows Ltd. 7606.T | $2,138 14.43 USD |
+0.56
|
$59.03B 398.45M USD | $54.5K 367.89 USD | $2,122 14.32 USD | $2,155 14.55 USD | $59.03B 398.45M USD | 12.18 | $175.4 1.18 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,699 11.47 USD |
+0.35
|
$58.25B 393.18M USD | $86K 580.52 USD | $1,664 11.23 USD | $1,699 11.47 USD | $58.25B 393.18M USD | 5.14 | $329.97 2.23 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $480 3.24 USD |
-0.41
|
$58.09B 392.13M USD | $63.1K 425.94 USD | $478 3.23 USD | $481 3.25 USD | $58.09B 392.13M USD | 8.70 | $55.14 0.37 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,226 15.03 USD |
-0.45
|
$57.68B 389.34M USD | $45.2K 305.11 USD | $2,215 14.95 USD | $2,241 15.13 USD | $57.68B 389.34M USD | 51.85 | $42.93 0.29 USD | |
| The Pack Corporation 3950.T | $3,055 20.62 USD |
-1.13
|
$57.43B 387.65M USD | $14.3K 96.53 USD | $3,045 20.55 USD | $3,085 20.82 USD | $57.43B 387.65M USD | 9.16 | $333.41 2.25 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,201 14.86 USD |
+0.09
|
$57.11B 385.5M USD | $27.6K 186.31 USD | $2,185 14.75 USD | $2,210 14.92 USD | $57.11B 385.5M USD | 11.84 | $185.82 1.25 USD | |
| Can Do Co., Ltd. 2698.T | $3,565 24.06 USD |
-0.28
|
$57B 384.8M USD | $6K 40.5 USD | $3,555 24 USD | $3,600 24.3 USD | $57B 384.8M USD | 0 | -$15.73 -0.1 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,885 32.98 USD |
+0.62
|
$55.41B 374.05M USD | $18K 121.51 USD | $4,810 32.47 USD | $4,950 33.41 USD | $55.41B 374.05M USD | 16.74 | $291.79 1.97 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,427 16.38 USD |
-1.1
|
$53.11B 358.49M USD | $42.5K 286.89 USD | $2,411 16.27 USD | $2,462 16.62 USD | $53.11B 358.49M USD | 28.33 | $85.64 0.58 USD | |
| Mars Group Holdings Corporation 6419.T | $2,852 19.25 USD |
+0.32
|
$52.6B 355.08M USD | $62.6K 422.57 USD | $2,833 19.12 USD | $2,856 19.28 USD | $52.6B 355.08M USD | 5.99 | $475.63 3.21 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,525 23.79 USD |
+0.43
|
$52.44B 353.96M USD | $37.3K 251.79 USD | $3,490 23.56 USD | $3,535 23.86 USD | $52.44B 353.96M USD | 30.61 | $115.13 0.78 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,804 12.18 USD |
-0.61
|
$52.33B 353.25M USD | $9.9K 66.83 USD | $1,803 12.17 USD | $1,822 12.3 USD | $52.33B 353.25M USD | 0 | -$60.62 -0.4 USD | |
| Press Kogyo Co., Ltd. 7246.T | $526 3.55 USD |
-0.75
|
$52.21B 352.46M USD | $295.1K 1.99K USD | $518 3.5 USD | $528 3.56 USD | $52.21B 352.46M USD | 8.62 | $61 0.41 USD | |
| BEENOS Inc. 3328.T | $4,005 27.03 USD |
+0.38
|
$51.9B 350.37M USD | $5.9K 39.83 USD | $3,990 26.93 USD | $4,020 27.14 USD | $51.9B 350.37M USD | 26.20 | $152.82 1.03 USD | |
| Sagami Holdings Corporation 9900.T | $1,706 11.52 USD |
-0.23
|
$51.49B 347.57M USD | $41.8K 282.16 USD | $1,698 11.46 USD | $1,725 11.64 USD | $51.49B 347.57M USD | 44.13 | $38.65 0.26 USD | |
| PIOLAX, Inc. 5988.T | $2,008 13.55 USD |
-1.33
|
$51.28B 346.16M USD | $29.2K 197.11 USD | $2,005 13.53 USD | $2,024 13.66 USD | $51.28B 346.16M USD | 38.09 | $52.71 0.36 USD | |
| giftee Inc. 4449.T | $1,719 11.6 USD |
+6.77
|
$50.94B 343.89M USD | $420K 2.84K USD | $1,614 10.89 USD | $1,722 11.62 USD | $50.94B 343.89M USD | 0 | -$6.12 -0.04 USD | |
| ZERO Co., Ltd. 9028.T | $2,969 20.04 USD |
+0.27
|
$49.79B 336.07M USD | $7.8K 52.65 USD | $2,915 19.68 USD | $2,969 20.04 USD | $49.79B 336.07M USD | 8.10 | $366.28 2.47 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,502 16.89 USD |
-0.4
|
$49.48B 334.03M USD | $27.4K 184.96 USD | $2,497 16.86 USD | $2,538 17.13 USD | $49.48B 334.03M USD | 0 | -$91.93 -0.6 USD | |
| Topy Industries, Limited 7231.T | $2,233 15.07 USD |
-1.93
|
$49.36B 333.18M USD | $45.4K 306.46 USD | $2,216 14.96 USD | $2,249 15.18 USD | $49.36B 333.18M USD | 24.95 | $89.49 0.6 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,030 33.95 USD |
+0.2
|
$49.3B 332.81M USD | $77.8K 525.17 USD | $4,970 33.55 USD | $5,130 34.63 USD | $49.3B 332.81M USD | 17.39 | $289.15 1.95 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,184 7.99 USD |
-1.17
|
$49.03B 330.94M USD | $43.5K 293.64 USD | $1,179 7.96 USD | $1,202 8.11 USD | $49.03B 330.94M USD | 20.17 | $58.7 0.4 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,185 8 USD |
-0.08
|
$49B 330.77M USD | $25.7K 173.48 USD | $1,183 7.99 USD | $1,197 8.08 USD | $49B 330.77M USD | 57.41 | $20.64 0.14 USD | |
| Kohsoku Corporation 7504.T | $2,502 16.89 USD |
-1.15
|
$48.48B 327.27M USD | $37.4K 252.46 USD | $2,498 16.86 USD | $2,532 17.09 USD | $48.48B 327.27M USD | 14.82 | $168.82 1.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,117 14.29 USD |
-0.75
|
$48.27B 325.83M USD | $9.5K 64.13 USD | $2,103 14.2 USD | $2,124 14.34 USD | $48.27B 325.83M USD | 27.64 | $76.57 0.52 USD | |
| Treasure Factory Co.,LTD. 3093.T | $2,055 13.87 USD |
-0.77
|
$48.16B 325.1M USD | $76.4K 515.72 USD | $2,046 13.81 USD | $2,092 14.12 USD | $48.16B 325.1M USD | 17.78 | $115.56 0.78 USD | |
| JSP Corporation 7942.T | $1,822 12.3 USD |
-1.88
|
$47.75B 322.32M USD | $48K 324.01 USD | $1,813 12.24 USD | $1,851 12.49 USD | $47.75B 322.32M USD | 9.42 | $193.31 1.3 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corporation 4246.T | $640 4.32 USD |
-0.78
|
$45.53B 307.35M USD | $94.8K 639.93 USD | $637 4.3 USD | $648 4.37 USD | $45.53B 307.35M USD | 7.00 | $91.33 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,450 23.29 USD |
-0.58
|
$45.44B 306.73M USD | $6.8K 45.9 USD | $3,435 23.19 USD | $3,465 23.39 USD | $45.44B 306.73M USD | 7.65 | $450.41 3.04 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,109 14.24 USD |
+0.76
|
$44.84B 302.69M USD | $25.9K 174.83 USD | $2,096 14.15 USD | $2,123 14.33 USD | $44.84B 302.69M USD | 24.22 | $87.07 0.59 USD | |
| Tomoku Co., Ltd. 3946.T | $2,709 18.29 USD |
+1.42
|
$44.61B 301.12M USD | $40.9K 276.09 USD | $2,665 17.99 USD | $2,729 18.42 USD | $44.61B 301.12M USD | 6.84 | $395.58 2.67 USD | |
| Globeride, Inc. 7990.T | $1,928 13.01 USD |
-1.13
|
$44.32B 299.19M USD | $20.9K 141.08 USD | $1,926 13 USD | $1,949 13.16 USD | $44.32B 299.19M USD | 11.63 | $165.75 1.12 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,570 10.6 USD |
-0.44
|
$43.76B 295.42M USD | $112.8K 761.43 USD | $1,560 10.53 USD | $1,578 10.65 USD | $43.76B 295.42M USD | 9.65 | $162.59 1.1 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,246 8.41 USD |
-0.16
|
$43.06B 290.66M USD | $20.9K 141.08 USD | $1,242 8.38 USD | $1,254 8.46 USD | $43.06B 290.66M USD | 14.08 | $88.48 0.6 USD | |
| Unipres Corporation 5949.T | $966 6.52 USD |
-1.23
|
$42.81B 288.95M USD | $73.7K 497.5 USD | $962 6.49 USD | $970 6.55 USD | $42.81B 288.95M USD | 7.92 | $121.96 0.82 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,214 8.19 USD |
-1.22
|
$42.72B 288.38M USD | $34.5K 232.88 USD | $1,213 8.19 USD | $1,230 8.3 USD | $42.72B 288.38M USD | 14.61 | $83.08 0.56 USD | |
| NAFCO Co., Ltd. 2790.T | $1,720 11.61 USD |
+1.06
|
$42.28B 285.42M USD | $19K 128.26 USD | $1,702 11.49 USD | $1,727 11.66 USD | $42.28B 285.42M USD | 246.41 | $6.98 0.05 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,669 11.27 USD |
-1.77
|
$42.12B 284.31M USD | $13.2K 89.1 USD | $1,662 11.22 USD | $1,683 11.36 USD | $42.12B 284.31M USD | 23.11 | $72.21 0.49 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,173 7.92 USD |
-1.1
|
$41.7B 281.5M USD | $118.6K 800.58 USD | $1,171 7.9 USD | $1,187 8.01 USD | $41.7B 281.5M USD | 10.39 | $112.79 0.76 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,358 9.17 USD |
-0.29
|
$40.85B 275.75M USD | $34K 229.51 USD | $1,352 9.13 USD | $1,371 9.25 USD | $40.85B 275.75M USD | 23.29 | $58.29 0.39 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,395 22.92 USD |
0
|
$40.79B 275.37M USD | $2.2K 14.85 USD | $3,385 22.85 USD | $3,395 22.92 USD | $40.79B 275.37M USD | 19.01 | $178.58 1.21 USD | |
| Watami Co., Ltd. 7522.T | $1,008 6.8 USD |
-1.18
|
$40.39B 272.63M USD | $49K 330.76 USD | $1,005 6.78 USD | $1,024 6.91 USD | $40.39B 272.63M USD | 19.18 | $52.53 0.35 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| LEC, Inc. 7874.T | $1,257 8.49 USD |
-1.02
|
$39.26B 265.01M USD | $17.9K 120.83 USD | $1,248 8.42 USD | $1,265 8.54 USD | $39.26B 265.01M USD | 30.17 | $41.66 0.28 USD | |
| Okuwa Co., Ltd. 8217.T | $914 6.17 USD |
-0.11
|
$37.91B 255.91M USD | $63.3K 427.29 USD | $903 6.1 USD | $921 6.22 USD | $37.91B 255.91M USD | 0 | -$55.9 -0.3 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,210 35.17 USD |
-0.19
|
$37.78B 255.06M USD | $1.6K 10.8 USD | $5,200 35.1 USD | $5,230 35.3 USD | $37.78B 255.06M USD | 32.19 | $161.82 1.09 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,540 17.15 USD |
-0.31
|
$37.64B 254.07M USD | $19.3K 130.28 USD | $2,520 17.01 USD | $2,550 17.21 USD | $37.64B 254.07M USD | 5.81 | $436.47 2.95 USD | |
| Morito Co., Ltd. 9837.T | $1,413 9.54 USD |
-0.07
|
$37.02B 249.92M USD | $35.6K 240.31 USD | $1,403 9.47 USD | $1,419 9.58 USD | $37.02B 249.92M USD | 14.54 | $97.14 0.66 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,716 11.58 USD |
+0.23
|
$36.84B 248.65M USD | $22.5K 151.88 USD | $1,706 11.52 USD | $1,723 11.63 USD | $36.84B 248.65M USD | 26.72 | $64.2 0.43 USD | |
| Ichikoh Industries, Ltd. 7244.T | $378 2.55 USD |
-0.79
|
$36.36B 245.42M USD | $21.3K 143.78 USD | $376 2.54 USD | $380 2.57 USD | $36.36B 245.42M USD | 7.74 | $48.81 0.33 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,874 12.65 USD |
+0.16
|
$36.06B 243.4M USD | $2.1K 14.18 USD | $1,860 12.56 USD | $1,874 12.65 USD | $36.06B 243.4M USD | 11.34 | $165.21 1.12 USD | |
| Fuji Corporation 7605.T | $1,981 13.37 USD |
+1.02
|
$35.83B 241.87M USD | $13.1K 88.43 USD | $1,966 13.27 USD | $2,015 13.6 USD | $35.83B 241.87M USD | 9.12 | $217.08 1.47 USD | |
| Scroll Corporation 8005.T | $1,041 7.03 USD |
+0.1
|
$35.83B 241.84M USD | $53.2K 359.11 USD | $1,027 6.93 USD | $1,046 7.06 USD | $35.83B 241.84M USD | 8.75 | $118.87 0.8 USD | |
| Mitsuba Corporation 7280.T | $792 5.35 USD |
-1
|
$35.45B 239.27M USD | $36K 243.01 USD | $783 5.29 USD | $795 5.37 USD | $35.45B 239.27M USD | 3.19 | $247.52 1.67 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,076 7.26 USD |
-1.19
|
$35.35B 238.61M USD | $12.9K 87.08 USD | $1,075 7.26 USD | $1,082 7.3 USD | $35.35B 238.61M USD | 5.80 | $185.46 1.25 USD | |
| Asahi Co., Ltd. 3333.T | $1,350 9.11 USD |
+0.15
|
$35.15B 237.3M USD | $19.1K 128.93 USD | $1,344 9.07 USD | $1,360 9.18 USD | $35.15B 237.3M USD | 9.88 | $136.55 0.92 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,249 15.18 USD |
-0.13
|
$35.14B 237.24M USD | $2.4K 16.2 USD | $2,238 15.11 USD | $2,252 15.2 USD | $35.14B 237.24M USD | 17.67 | $127.24 0.86 USD | |
| H-One Co.,Ltd. 5989.T | $1,236 8.34 USD |
-1.12
|
$34.68B 234.07M USD | $38.3K 258.54 USD | $1,233 8.32 USD | $1,250 8.44 USD | $34.68B 234.07M USD | 0 | -$615.5 -4.1 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,036 13.74 USD |
+0.05
|
$34.58B 233.42M USD | $10.3K 69.53 USD | $2,030 13.7 USD | $2,045 13.8 USD | $34.58B 233.42M USD | 25.32 | $80.38 0.54 USD | |
| Joyfull Co., Ltd. 9942.F | $1,095 7.39 USD |
+0.09
|
$33.84B 228.41M USD | $4.3K 29.03 USD | $1,093 7.38 USD | $1,096 7.4 USD | $33.84B 228.41M USD | 10.21 | $107.21 0.72 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,899 19.57 USD |
+2.01
|
$33.44B 225.72M USD | $41K 276.76 USD | $2,820 19.04 USD | $2,908 19.63 USD | $33.44B 225.72M USD | 18.37 | $157.73 1.06 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,286 15.43 USD |
+2.28
|
$32.06B 216.39M USD | $137.9K 930.86 USD | $2,212 14.93 USD | $2,297 15.51 USD | $32.06B 216.39M USD | 4.30 | $531.48 3.59 USD | |
| Greens Co.,Ltd. 6547.T | $2,303 15.55 USD |
+0.79
|
$31.62B 213.44M USD | $30.4K 205.21 USD | $2,239 15.11 USD | $2,334 15.76 USD | $31.62B 213.44M USD | 6.22 | $370.17 2.5 USD | |
| T.RAD Co., Ltd. 7236.T | $4,830 32.6 USD |
+0.1
|
$30.69B 207.16M USD | $12.7K 85.73 USD | $4,800 32.4 USD | $4,875 32.91 USD | $30.69B 207.16M USD | 38.79 | $124.49 0.84 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,006 6.79 USD |
-0.3
|
$30.2B 203.86M USD | $6K 40.5 USD | $1,004 6.78 USD | $1,011 6.82 USD | $30.2B 203.86M USD | 16.84 | $59.73 0.4 USD | |
| SAN Holdings, Inc. 9628.T | $1,440 9.72 USD |
-0.14
|
$30.13B 203.42M USD | $26.7K 180.23 USD | $1,415 9.55 USD | $1,453 9.81 USD | $30.13B 203.42M USD | 13.29 | $108.29 0.73 USD | |
| Tachikawa Corporation 7989.T | $1,497 10.11 USD |
-0.13
|
$30.09B 203.13M USD | $7.9K 53.33 USD | $1,490 10.06 USD | $1,506 10.17 USD | $30.09B 203.13M USD | 10.06 | $148.7 1 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,635 24.54 USD |
-1.89
|
$30B 202.53M USD | $1.9K 12.83 USD | $3,635 24.54 USD | $3,725 25.14 USD | $30B 202.53M USD | 33.37 | $108.93 0.74 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $323 2.18 USD |
-0.31
|
$29.89B 201.78M USD | $4.4K 29.7 USD | $322 2.17 USD | $324 2.19 USD | $29.89B 201.78M USD | 7.65 | $42.22 0.28 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,544 10.42 USD |
+0.32
|
$29.89B 201.76M USD | $9.6K 64.8 USD | $1,530 10.33 USD | $1,553 10.48 USD | $29.89B 201.76M USD | 13.21 | $116.81 0.79 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,743 18.52 USD |
-1.12
|
$29.27B 197.56M USD | $16.2K 109.35 USD | $2,741 18.5 USD | $2,778 18.75 USD | $29.27B 197.56M USD | 12.79 | $214.43 1.45 USD | |
| Daido Metal Co., Ltd. 7245.T | $618 4.17 USD |
-0.48
|
$29.14B 196.68M USD | $275K 1.86K USD | $601 4.06 USD | $622 4.2 USD | $29.14B 196.68M USD | 9.37 | $65.95 0.45 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,411 9.52 USD |
-0.21
|
$28.99B 195.68M USD | $27K 182.26 USD | $1,407 9.5 USD | $1,426 9.63 USD | $28.99B 195.68M USD | 18.20 | $77.49 0.52 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,058 7.14 USD |
-2.04
|
$28.9B 195.12M USD | $35.3K 238.28 USD | $1,049 7.08 USD | $1,075 7.26 USD | $28.9B 195.12M USD | 3.95 | $267.41 1.81 USD | |
| ENDO Lighting Corporation 6932.T | $1,931 13.03 USD |
+0.1
|
$28.53B 192.6M USD | $42.2K 284.86 USD | $1,909 12.89 USD | $1,942 13.11 USD | $28.53B 192.6M USD | 6.92 | $278.74 1.88 USD | |
| Nippi,Incorporated 7932.T | $9,830 66.36 USD |
+0.92
|
$28.27B 190.82M USD | $13.6K 91.8 USD | $9,710 65.55 USD | $9,850 66.49 USD | $28.27B 190.82M USD | 12.39 | $792.84 5.35 USD | |
| IBJ, Inc. 6071.T | $743 5.02 USD |
+1.5
|
$28.08B 189.52M USD | $65.8K 444.17 USD | $724 4.89 USD | $746 5.04 USD | $28.08B 189.52M USD | 16.94 | $43.85 0.3 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $710 4.79 USD |
-0.28
|
$28.06B 189.43M USD | $37.7K 254.49 USD | $704 4.75 USD | $715 4.83 USD | $28.06B 189.43M USD | 11.01 | $64.44 0.43 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,040 34.02 USD |
-0.2
|
$28B 189.03M USD | $5.4K 36.45 USD | $5,000 33.75 USD | $5,040 34.02 USD | $28B 189.03M USD | 21.74 | $231.8 1.56 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $470 3.17 USD |
-0.21
|
$27.94B 188.61M USD | $112.9K 762.11 USD | $465 3.14 USD | $478 3.23 USD | $27.94B 188.61M USD | 4.23 | $111.11 0.75 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,690 65.41 USD |
-0.41
|
$27.93B 188.53M USD | $400 2.7 USD | $9,690 65.41 USD | $9,730 65.68 USD | $27.93B 188.53M USD | 17.50 | $553.64 3.74 USD | |
| Shimojima Co., Ltd. 7482.T | $1,187 8.01 USD |
+0.08
|
$27.73B 187.18M USD | $113.9K 768.86 USD | $1,170 7.9 USD | $1,194 8.06 USD | $27.73B 187.18M USD | 13.80 | $85.99 0.58 USD | |
| Adventure, Inc. 6030.T | $3,700 24.98 USD |
+3.06
|
$27.52B 185.74M USD | $6K 40.5 USD | $3,585 24.2 USD | $3,700 24.98 USD | $27.52B 185.74M USD | 26.02 | $142.16 0.96 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $580 3.92 USD |
-2.19
|
$27.46B 185.37M USD | $127.8K 862.69 USD | $577 3.89 USD | $592 4 USD | $27.46B 185.37M USD | 6.25 | $92.75 0.63 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,694 11.43 USD |
+0.36
|
$27.37B 184.73M USD | $11.8K 79.65 USD | $1,677 11.32 USD | $1,694 11.43 USD | $27.37B 184.73M USD | 15.77 | $107.36 0.72 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||