Page de résultat 3 pour Le pays : Japon Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (678)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Biens de consommation cycliques (678)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZACROS Corporation 7917.T | $3,710 25.04 USD |
0
|
$68.4B 461.7M USD | $4.5K 30.38 USD | $3,700 24.98 USD | $3,725 25.14 USD | $68.4B 461.7M USD | 10.66 | $348 2.35 USD | |
| Murakami Corporation 7292.T | $5,750 38.81 USD |
+1.59
|
$66.56B 449.32M USD | $2.3K 15.53 USD | $5,720 38.61 USD | $5,760 38.88 USD | $66.56B 449.32M USD | 11.20 | $513.36 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $739 4.99 USD |
-0.81
|
$66.13B 446.42M USD | $66.8K 450.92 USD | $737 4.97 USD | $746 5.04 USD | $66.13B 446.42M USD | 8.61 | $85.82 0.58 USD | |
| Aucnet Inc. 3964.T | $1,443 9.74 USD |
-0.21
|
$65.91B 444.88M USD | $6.6K 44.55 USD | $1,439 9.71 USD | $1,447 9.77 USD | $65.91B 444.88M USD | 13.37 | $107.87 0.73 USD | |
| Kisoji Co., Ltd. 8160.T | $2,331 15.73 USD |
+0.73
|
$65.64B 443.1M USD | $24.3K 164.03 USD | $2,322 15.67 USD | $2,361 15.94 USD | $65.64B 443.1M USD | 20.72 | $112.46 0.76 USD | |
| TPR Co., Ltd. 6463.T | $1,935 13.06 USD |
-0.46
|
$64.22B 433.52M USD | $19.1K 128.93 USD | $1,934 13.06 USD | $1,950 13.16 USD | $64.22B 433.52M USD | 7.99 | $242.03 1.63 USD | |
| Geo Holdings Corporation 2681.T | $1,596 10.77 USD |
+2.05
|
$63.39B 427.9M USD | $163K 1.1K USD | $1,572 10.61 USD | $1,608 10.85 USD | $63.39B 427.9M USD | 13.97 | $114.17 0.77 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,859 12.55 USD |
+0.54
|
$63.21B 426.71M USD | $11.8K 79.65 USD | $1,849 12.48 USD | $1,859 12.55 USD | $63.21B 426.71M USD | 20.55 | $90.42 0.61 USD | |
| Fujio Food Group Inc. 2752.T | $1,223 8.26 USD |
+1.07
|
$62.67B 423.03M USD | $41.1K 277.44 USD | $1,213 8.19 USD | $1,223 8.26 USD | $62.67B 423.03M USD | 210.49 | $5.81 0.04 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $667 4.5 USD |
-0.15
|
$61.4B 414.49M USD | $33.6K 226.81 USD | $667 4.5 USD | $674 4.55 USD | $61.4B 414.49M USD | 15.87 | $42.02 0.28 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,977 13.35 USD |
+0.2
|
$60.46B 408.14M USD | $5K 33.75 USD | $1,973 13.32 USD | $1,999 13.49 USD | $60.46B 408.14M USD | 22.62 | $87.4 0.59 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,709 11.54 USD |
+0.29
|
$58.59B 395.49M USD | $56.1K 378.69 USD | $1,706 11.52 USD | $1,731 11.68 USD | $58.59B 395.49M USD | 5.18 | $329.89 2.23 USD | |
| United Arrows Ltd. 7606.T | $2,119 14.3 USD |
-1.49
|
$58.5B 394.91M USD | $35.1K 236.93 USD | $2,119 14.3 USD | $2,151 14.52 USD | $58.5B 394.91M USD | 12.07 | $175.52 1.18 USD | |
| The Pack Corporation 3950.T | $3,105 20.96 USD |
+0.32
|
$58.37B 393.99M USD | $5K 33.75 USD | $3,095 20.89 USD | $3,130 21.13 USD | $58.37B 393.99M USD | 9.31 | $333.33 2.25 USD | |
| Matsuya Co., Ltd. 8237.T | $1,100 7.43 USD |
+0.18
|
$58.36B 393.95M USD | $182.5K 1.23K USD | $1,089 7.35 USD | $1,107 7.47 USD | $58.36B 393.95M USD | 17.60 | $62.48 0.42 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,233 15.07 USD |
+0.13
|
$57.86B 390.57M USD | $14.8K 99.9 USD | $2,225 15.02 USD | $2,244 15.15 USD | $57.86B 390.57M USD | 51.88 | $43.04 0.29 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $478 3.23 USD |
-0.21
|
$57.85B 390.49M USD | $56.5K 381.39 USD | $478 3.23 USD | $482 3.25 USD | $57.85B 390.49M USD | 8.67 | $55.13 0.37 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,221 14.99 USD |
-0.18
|
$57.63B 389M USD | $13.9K 93.83 USD | $2,220 14.99 USD | $2,240 15.12 USD | $57.63B 389M USD | 11.94 | $186.01 1.26 USD | |
| Can Do Co., Ltd. 2698.T | $3,560 24.03 USD |
+1.42
|
$56.92B 384.26M USD | $6.9K 46.58 USD | $3,510 23.69 USD | $3,565 24.06 USD | $56.92B 384.26M USD | 0 | -$15.78 -0.1 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,920 33.21 USD |
+1.34
|
$55.81B 376.73M USD | $6.1K 41.18 USD | $4,860 32.81 USD | $4,920 33.21 USD | $55.81B 376.73M USD | 16.86 | $291.79 1.97 USD | |
| Press Kogyo Co., Ltd. 7246.T | $543 3.67 USD |
+1.88
|
$53.9B 363.85M USD | $522.8K 3.53K USD | $530 3.58 USD | $546 3.69 USD | $53.9B 363.85M USD | 8.90 | $60.98 0.41 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,605 24.33 USD |
+1.26
|
$53.63B 361.99M USD | $29K 195.76 USD | $3,570 24.1 USD | $3,605 24.33 USD | $53.63B 361.99M USD | 31.35 | $114.99 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,427 16.38 USD |
+0.29
|
$53.11B 358.49M USD | $6.9K 46.58 USD | $2,416 16.31 USD | $2,432 16.42 USD | $53.11B 358.49M USD | 28.32 | $85.67 0.58 USD | |
| Mars Group Holdings Corporation 6419.T | $2,868 19.36 USD |
+0.53
|
$52.9B 357.08M USD | $44.5K 300.39 USD | $2,855 19.27 USD | $2,881 19.45 USD | $52.9B 357.08M USD | 6.02 | $475.88 3.21 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,818 12.27 USD |
+0.06
|
$52.74B 355.99M USD | $8.6K 58.05 USD | $1,816 12.26 USD | $1,824 12.31 USD | $52.74B 355.99M USD | 0 | -$60.51 -0.4 USD | |
| giftee Inc. 4449.T | $1,762 11.89 USD |
+2.92
|
$52.22B 352.5M USD | $139.6K 942.34 USD | $1,696 11.45 USD | $1,762 11.89 USD | $52.22B 352.5M USD | 0 | -$6.16 -0.04 USD | |
| BEENOS Inc. 3328.T | $3,995 26.97 USD |
0
|
$51.77B 349.49M USD | $800 5.4 USD | $3,995 26.97 USD | $4,000 27 USD | $51.77B 349.49M USD | 26.17 | $152.61 1.03 USD | |
| Sagami Holdings Corporation 9900.T | $1,705 11.51 USD |
+0.35
|
$51.46B 347.37M USD | $13.2K 89.1 USD | $1,702 11.49 USD | $1,715 11.58 USD | $51.46B 347.37M USD | 44.20 | $38.57 0.26 USD | |
| PIOLAX, Inc. 5988.T | $2,009 13.56 USD |
-0.45
|
$51.31B 346.33M USD | $13.4K 90.45 USD | $2,003 13.52 USD | $2,023 13.66 USD | $51.31B 346.33M USD | 38.14 | $52.67 0.36 USD | |
| ZERO Co., Ltd. 9028.T | $3,050 20.59 USD |
+1.33
|
$51.14B 345.23M USD | $8.6K 58.05 USD | $3,020 20.39 USD | $3,070 20.72 USD | $51.14B 345.23M USD | 8.32 | $366.32 2.47 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,160 34.83 USD |
+1.77
|
$50.58B 341.41M USD | $45.9K 309.84 USD | $5,030 33.95 USD | $5,180 34.97 USD | $50.58B 341.41M USD | 17.85 | $288.99 1.95 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,557 17.26 USD |
+1.35
|
$50.57B 341.38M USD | $14.4K 97.2 USD | $2,546 17.19 USD | $2,568 17.33 USD | $50.57B 341.38M USD | 0 | -$91.84 -0.6 USD | |
| Kohsoku Corporation 7504.T | $2,559 17.27 USD |
+2.03
|
$49.59B 334.73M USD | $15.7K 105.98 USD | $2,541 17.15 USD | $2,570 17.35 USD | $49.59B 334.73M USD | 15.16 | $168.79 1.14 USD | |
| Topy Industries, Limited 7231.T | $2,239 15.11 USD |
+0.45
|
$49.49B 334.07M USD | $21.2K 143.11 USD | $2,236 15.09 USD | $2,270 15.32 USD | $49.49B 334.07M USD | 24.98 | $89.61 0.6 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,192 8.05 USD |
+0.34
|
$49.29B 332.72M USD | $9.7K 65.48 USD | $1,191 8.04 USD | $1,195 8.07 USD | $49.29B 332.72M USD | 57.66 | $20.67 0.14 USD | |
| Treasure Factory Co.,LTD. 3093.T | $2,070 13.97 USD |
+1.57
|
$48.51B 327.47M USD | $78K 526.52 USD | $2,050 13.84 USD | $2,115 14.28 USD | $48.51B 327.47M USD | 17.91 | $115.55 0.78 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,126 14.35 USD |
+0.71
|
$48.47B 327.21M USD | $9K 60.75 USD | $2,117 14.29 USD | $2,130 14.38 USD | $48.47B 327.21M USD | 27.74 | $76.63 0.52 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,170 7.9 USD |
-0.76
|
$48.45B 327.03M USD | $26.5K 178.88 USD | $1,166 7.87 USD | $1,180 7.97 USD | $48.45B 327.03M USD | 19.92 | $58.71 0.4 USD | |
| JSP Corporation 7942.T | $1,838 12.41 USD |
-0.81
|
$48.17B 325.15M USD | $15.2K 102.6 USD | $1,834 12.38 USD | $1,850 12.49 USD | $48.17B 325.15M USD | 9.51 | $193.27 1.3 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Nichirin Co., Ltd. 5184.T | $3,460 23.36 USD |
+0.58
|
$45.57B 307.61M USD | $2.8K 18.9 USD | $3,440 23.22 USD | $3,470 23.42 USD | $45.57B 307.61M USD | 7.68 | $450.3 3.04 USD | |
| Tomoku Co., Ltd. 3946.T | $2,745 18.53 USD |
+0.22
|
$45.2B 305.12M USD | $14.3K 96.53 USD | $2,739 18.49 USD | $2,759 18.62 USD | $45.2B 305.12M USD | 6.94 | $395.51 2.67 USD | |
| DaikyoNishikawa Corporation 4246.T | $635 4.29 USD |
-0.31
|
$45.18B 304.94M USD | $35.3K 238.28 USD | $634 4.28 USD | $639 4.31 USD | $45.18B 304.94M USD | 6.95 | $91.35 0.62 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,123 14.33 USD |
-0.33
|
$45.14B 304.7M USD | $9.8K 66.15 USD | $2,118 14.3 USD | $2,137 14.43 USD | $45.14B 304.7M USD | 24.43 | $86.9 0.59 USD | |
| Globeride, Inc. 7990.T | $1,928 13.01 USD |
-0.41
|
$44.32B 299.19M USD | $6.9K 46.58 USD | $1,928 13.01 USD | $1,946 13.14 USD | $44.32B 299.19M USD | 11.63 | $165.72 1.12 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,569 10.59 USD |
-0.06
|
$43.74B 295.23M USD | $92.8K 626.43 USD | $1,569 10.59 USD | $1,575 10.63 USD | $43.74B 295.23M USD | 9.65 | $162.5 1.1 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,259 8.5 USD |
+0.32
|
$43.51B 293.69M USD | $9.6K 64.8 USD | $1,259 8.5 USD | $1,265 8.54 USD | $43.51B 293.69M USD | 14.22 | $88.48 0.6 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,711 11.55 USD |
-0.58
|
$43.18B 291.47M USD | $24K 162.01 USD | $1,707 11.52 USD | $1,741 11.75 USD | $43.18B 291.47M USD | 23.67 | $72.28 0.49 USD | |
| Unipres Corporation 5949.T | $968 6.53 USD |
+0.21
|
$42.89B 289.55M USD | $31.8K 214.66 USD | $962 6.49 USD | $970 6.55 USD | $42.89B 289.55M USD | 7.94 | $121.91 0.82 USD | |
| NAFCO Co., Ltd. 2790.T | $1,736 11.72 USD |
+0.64
|
$42.68B 288.07M USD | $10.5K 70.88 USD | $1,725 11.64 USD | $1,747 11.79 USD | $42.68B 288.07M USD | 251.59 | $6.9 0.05 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,204 8.13 USD |
-0.25
|
$42.37B 286.01M USD | $14.9K 100.58 USD | $1,200 8.1 USD | $1,208 8.15 USD | $42.37B 286.01M USD | 14.49 | $83.04 0.56 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,176 7.94 USD |
+0.34
|
$41.81B 282.22M USD | $69.4K 468.47 USD | $1,169 7.89 USD | $1,184 7.99 USD | $41.81B 282.22M USD | 10.43 | $112.75 0.76 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,445 23.25 USD |
+0.73
|
$41.4B 279.43M USD | $7.3K 49.28 USD | $3,425 23.12 USD | $3,455 23.32 USD | $41.4B 279.43M USD | 19.25 | $178.87 1.21 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,352 9.13 USD |
-0.29
|
$40.67B 274.54M USD | $26.2K 176.86 USD | $1,352 9.13 USD | $1,363 9.2 USD | $40.67B 274.54M USD | 23.18 | $58.31 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,004 6.78 USD |
-0.2
|
$40.23B 271.55M USD | $33K 222.76 USD | $1,002 6.76 USD | $1,016 6.86 USD | $40.23B 271.55M USD | 19.08 | $52.61 0.36 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,640 17.82 USD |
+4.47
|
$39.12B 264.07M USD | $45.6K 307.81 USD | $2,577 17.4 USD | $2,658 17.94 USD | $39.12B 264.07M USD | 6.04 | $436.41 2.95 USD | |
| LEC, Inc. 7874.T | $1,242 8.38 USD |
-0.64
|
$38.79B 261.85M USD | $7.5K 50.63 USD | $1,234 8.33 USD | $1,250 8.44 USD | $38.79B 261.85M USD | 29.83 | $41.63 0.28 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,280 35.64 USD |
+0.76
|
$38.29B 258.49M USD | $1.6K 10.8 USD | $5,260 35.51 USD | $5,280 35.64 USD | $38.29B 258.49M USD | 32.60 | $161.92 1.09 USD | |
| Okuwa Co., Ltd. 8217.T | $911 6.15 USD |
+0.55
|
$37.79B 255.07M USD | $11.5K 77.63 USD | $909 6.14 USD | $915 6.18 USD | $37.79B 255.07M USD | 0 | -$55.89 -0.3 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,739 11.74 USD |
+0.29
|
$37.33B 251.98M USD | $11.1K 74.93 USD | $1,733 11.7 USD | $1,745 11.78 USD | $37.33B 251.98M USD | 27.10 | $64.16 0.43 USD | |
| Morito Co., Ltd. 9837.T | $1,420 9.59 USD |
+0.35
|
$37.21B 251.16M USD | $36.7K 247.74 USD | $1,413 9.54 USD | $1,420 9.59 USD | $37.21B 251.16M USD | 14.62 | $97.07 0.66 USD | |
| Fuji Corporation 7605.T | $2,029 13.7 USD |
+1.3
|
$36.7B 247.73M USD | $6.7K 45.23 USD | $2,011 13.57 USD | $2,038 13.76 USD | $36.7B 247.73M USD | 9.34 | $217.13 1.47 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,101 7.43 USD |
+1.38
|
$36.17B 244.15M USD | $33K 222.76 USD | $1,086 7.33 USD | $1,103 7.45 USD | $36.17B 244.15M USD | 5.93 | $185.49 1.25 USD | |
| Ichikoh Industries, Ltd. 7244.T | $376 2.54 USD |
-0.79
|
$36.16B 244.12M USD | $25.1K 169.43 USD | $376 2.54 USD | $379 2.56 USD | $36.16B 244.12M USD | 7.70 | $48.82 0.33 USD | |
| Mitsuba Corporation 7280.T | $806 5.44 USD |
+0.5
|
$36.07B 243.5M USD | $22.4K 151.21 USD | $804 5.43 USD | $812 5.48 USD | $36.07B 243.5M USD | 3.25 | $247.58 1.67 USD | |
| Scroll Corporation 8005.T | $1,047 7.07 USD |
+0.1
|
$36.03B 243.24M USD | $23.6K 159.31 USD | $1,046 7.06 USD | $1,055 7.12 USD | $36.03B 243.24M USD | 8.80 | $118.93 0.8 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,862 12.57 USD |
-0.53
|
$35.83B 241.84M USD | $3.9K 26.33 USD | $1,862 12.57 USD | $1,880 12.69 USD | $35.83B 241.84M USD | 11.27 | $165.11 1.11 USD | |
| Asahi Co., Ltd. 3333.T | $1,360 9.18 USD |
+0.29
|
$35.41B 239.06M USD | $13.1K 88.43 USD | $1,351 9.12 USD | $1,365 9.21 USD | $35.41B 239.06M USD | 9.95 | $136.55 0.92 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,254 15.22 USD |
0
|
$35.22B 237.76M USD | $500 3.38 USD | $2,253 15.21 USD | $2,265 15.29 USD | $35.22B 237.76M USD | 17.72 | $127.13 0.86 USD | |
| H-One Co.,Ltd. 5989.T | $1,242 8.38 USD |
+0.57
|
$34.84B 235.2M USD | $7.8K 52.65 USD | $1,235 8.34 USD | $1,242 8.38 USD | $34.84B 235.2M USD | 0 | -$615.3 -4.1 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,051 13.84 USD |
+0.15
|
$34.83B 235.14M USD | $7.3K 49.28 USD | $2,047 13.82 USD | $2,056 13.88 USD | $34.83B 235.14M USD | 25.54 | $80.28 0.54 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,934 19.81 USD |
+1
|
$33.84B 228.45M USD | $31.6K 213.31 USD | $2,909 19.64 USD | $2,942 19.86 USD | $33.84B 228.45M USD | 18.60 | $157.74 1.06 USD | |
| Joyfull Co., Ltd. 9942.F | $1,092 7.37 USD |
+0.18
|
$33.74B 227.78M USD | $2.4K 16.2 USD | $1,089 7.35 USD | $1,094 7.38 USD | $33.74B 227.78M USD | 10.18 | $107.26 0.72 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,265 15.29 USD |
+0.94
|
$31.76B 214.4M USD | $5.3K 35.78 USD | $2,254 15.22 USD | $2,276 15.36 USD | $31.76B 214.4M USD | 4.26 | $531.38 3.59 USD | |
| Greens Co.,Ltd. 6547.T | $2,251 15.19 USD |
-2.3
|
$30.9B 208.62M USD | $58.5K 394.89 USD | $2,246 15.16 USD | $2,284 15.42 USD | $30.9B 208.62M USD | 6.07 | $370.25 2.5 USD | |
| SAN Holdings, Inc. 9628.T | $1,464 9.88 USD |
+1.88
|
$30.64B 206.81M USD | $11.2K 75.6 USD | $1,446 9.76 USD | $1,475 9.96 USD | $30.64B 206.81M USD | 13.52 | $108.21 0.73 USD | |
| T.RAD Co., Ltd. 7236.T | $4,805 32.44 USD |
+0.52
|
$30.53B 206.09M USD | $11.7K 78.98 USD | $4,780 32.27 USD | $4,900 33.08 USD | $30.53B 206.09M USD | 38.51 | $124.76 0.84 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,008 6.8 USD |
+0.3
|
$30.26B 204.26M USD | $3.9K 26.33 USD | $1,008 6.8 USD | $1,013 6.84 USD | $30.26B 204.26M USD | 16.88 | $59.7 0.4 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,561 10.54 USD |
-1.2
|
$30.22B 203.99M USD | $27.3K 184.28 USD | $1,553 10.48 USD | $1,571 10.6 USD | $30.22B 203.99M USD | 13.36 | $116.76 0.79 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $324 2.19 USD |
-0.31
|
$29.98B 202.4M USD | $12.1K 81.68 USD | $324 2.19 USD | $325 2.19 USD | $29.98B 202.4M USD | 7.67 | $42.22 0.28 USD | |
| Daido Metal Co., Ltd. 7245.T | $635 4.29 USD |
-1.4
|
$29.94B 202.09M USD | $106.6K 719.58 USD | $633 4.27 USD | $645 4.35 USD | $29.94B 202.09M USD | 9.62 | $65.95 0.45 USD | |
| Tachikawa Corporation 7989.T | $1,481 10 USD |
0
|
$29.77B 200.96M USD | $5.5K 37.13 USD | $1,476 9.96 USD | $1,488 10.04 USD | $29.77B 200.96M USD | 9.96 | $148.69 1 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,446 9.76 USD |
+0.63
|
$29.71B 200.54M USD | $10K 67.5 USD | $1,437 9.7 USD | $1,446 9.76 USD | $29.71B 200.54M USD | 18.67 | $77.45 0.52 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,775 18.73 USD |
+0.69
|
$29.61B 199.87M USD | $9.8K 66.15 USD | $2,759 18.62 USD | $2,786 18.81 USD | $29.61B 199.87M USD | 12.94 | $214.42 1.45 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,083 7.31 USD |
+1.21
|
$29.59B 199.73M USD | $6.5K 43.88 USD | $1,075 7.26 USD | $1,090 7.36 USD | $29.59B 199.73M USD | 4.05 | $267.39 1.8 USD | |
| ENDO Lighting Corporation 6932.T | $2,000 13.5 USD |
+2.67
|
$29.55B 199.49M USD | $95.3K 643.3 USD | $1,948 13.15 USD | $2,018 13.62 USD | $29.55B 199.49M USD | 7.17 | $278.76 1.88 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,565 24.06 USD |
-0.14
|
$29.43B 198.63M USD | $100 0.68 USD | $3,565 24.06 USD | $3,565 24.06 USD | $29.43B 198.63M USD | 32.74 | $108.88 0.73 USD | |
| IBJ, Inc. 6071.T | $760 5.13 USD |
+0.93
|
$28.72B 193.86M USD | $70.6K 476.57 USD | $755 5.1 USD | $768 5.18 USD | $28.72B 193.86M USD | 17.31 | $43.9 0.3 USD | |
| Baroque Japan Limited 3548.T | $790 5.33 USD |
+0.64
|
$28.41B 191.8M USD | $169.3K 1.14K USD | $783 5.29 USD | $794 5.36 USD | $28.41B 191.8M USD | 0 | -$1.18 -0.007 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $718 4.85 USD |
+0.56
|
$28.38B 191.56M USD | $20.2K 136.36 USD | $714 4.82 USD | $719 4.85 USD | $28.38B 191.56M USD | 11.13 | $64.47 0.44 USD | |
| Shimojima Co., Ltd. 7482.T | $1,203 8.12 USD |
+0.5
|
$28.1B 189.7M USD | $57.4K 387.47 USD | $1,193 8.05 USD | $1,211 8.17 USD | $28.1B 189.7M USD | 13.97 | $86.06 0.58 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,720 65.61 USD |
+0.41
|
$28.02B 189.11M USD | $500 3.38 USD | $9,680 65.34 USD | $9,720 65.61 USD | $28.02B 189.11M USD | 17.55 | $553.7 3.74 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $471 3.18 USD |
-0.42
|
$28B 189.01M USD | $31.6K 213.31 USD | $470 3.17 USD | $477 3.22 USD | $28B 189.01M USD | 4.23 | $111.11 0.75 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,030 33.95 USD |
+0.4
|
$27.95B 188.66M USD | $1.3K 8.78 USD | $5,000 33.75 USD | $5,050 34.09 USD | $27.95B 188.66M USD | 21.68 | $231.96 1.57 USD | |
| Nippi,Incorporated 7932.T | $9,680 65.34 USD |
-0.51
|
$27.84B 187.91M USD | $9.9K 66.83 USD | $9,660 65.21 USD | $9,820 66.29 USD | $27.84B 187.91M USD | 12.20 | $793 5.35 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $582 3.93 USD |
-0.34
|
$27.56B 186.01M USD | $49.7K 335.49 USD | $579 3.91 USD | $589 3.98 USD | $27.56B 186.01M USD | 6.27 | $92.74 0.63 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,697 11.46 USD |
+0.06
|
$27.41B 185.05M USD | $16.8K 113.4 USD | $1,690 11.41 USD | $1,700 11.48 USD | $27.41B 185.05M USD | 15.80 | $107.36 0.72 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,457 9.84 USD |
-1.02
|
$27.3B 184.3M USD | $15.7K 105.98 USD | $1,457 9.84 USD | $1,495 10.09 USD | $27.3B 184.3M USD | 16.35 | $89.06 0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||