Page de résultat 3 pour Le pays : Japon Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (632)
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (151)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Biens de consommation cycliques (632)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSP Corporation
7942.T
JP
|
¥2,560 17.28 USD |
+0.99
|
¥67B 452.88M USD | ¥13K 89.78 USD | ¥2,554 17.24 USD | ¥2,592 17.5 USD | ¥67B 452.88M USD | 10.15 | ¥252 1.7 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,005 6.78 USD |
+0.8
|
¥66B 445.16M USD | ¥110K 743.88 USD | ¥994 6.71 USD | ¥1,011 6.82 USD | ¥66B 445.16M USD | 7.95 | ¥126 0.85 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,332 15.74 USD |
-0.04
|
¥66B 443.28M USD | ¥42K 284.86 USD | ¥2,307 15.57 USD | ¥2,343 15.82 USD | ¥66B 443.28M USD | 38.00 | ¥61 0.41 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,164 7.86 USD |
+0.52
|
¥65B 441.12M USD | ¥172K 1.16K USD | ¥1,150 7.76 USD | ¥1,169 7.89 USD | ¥65B 441.12M USD | 19.25 | ¥60 0.41 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,285 22.17 USD |
+0.15
|
¥65B 436.83M USD | ¥67K 450.24 USD | ¥3,235 21.84 USD | ¥3,310 22.34 USD | ¥65B 436.83M USD | 17.50 | ¥188 1.27 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,335 29.26 USD |
+0.23
|
¥65B 435.64M USD | ¥21K 141.08 USD | ¥4,290 28.96 USD | ¥4,350 29.36 USD | ¥65B 435.64M USD | 32.86 | ¥132 0.89 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,825 25.82 USD |
+1.06
|
¥63B 425.94M USD | ¥23K 157.96 USD | ¥3,805 25.68 USD | ¥3,850 25.99 USD | ¥63B 425.94M USD | 8.56 | ¥447 3.01 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,590 24.23 USD |
0
|
¥60B 407.2M USD | ¥4K 25.65 USD | ¥3,585 24.2 USD | ¥3,600 24.3 USD | ¥60B 407.2M USD | 9.06 | ¥396 2.67 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,174 7.92 USD |
-0.09
|
¥60B 406.29M USD | ¥60K 401.64 USD | ¥1,171 7.9 USD | ¥1,177 7.95 USD | ¥60B 406.29M USD | 667.04 | ¥2 0.01 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,710 18.29 USD |
+2.3
|
¥59B 395.41M USD | ¥49K 330.76 USD | ¥2,682 18.1 USD | ¥2,719 18.35 USD | ¥59B 395.41M USD | 5.82 | ¥465 3.14 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥2,978 20.1 USD |
+0.64
|
¥58B 393.07M USD | ¥28K 192.38 USD | ¥2,963 20 USD | ¥3,005 20.28 USD | ¥58B 393.07M USD | 15.45 | ¥193 1.3 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,218 8.22 USD |
+2.53
|
¥57B 384.35M USD | ¥288K 1.95K USD | ¥1,171 7.9 USD | ¥1,226 8.28 USD | ¥57B 384.35M USD | 14.79 | ¥82 0.56 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,600 51.3 USD |
-0.39
|
¥55B 372.37M USD | ¥4K 23.63 USD | ¥7,550 50.96 USD | ¥7,700 51.98 USD | ¥55B 372.37M USD | 44.66 | ¥170 1.15 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,122 14.32 USD |
+0.19
|
¥55B 371.2M USD | ¥59K 399.62 USD | ¥2,104 14.2 USD | ¥2,132 14.39 USD | ¥55B 371.2M USD | 31.80 | ¥67 0.45 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,623 10.96 USD |
-0.67
|
¥55B 370.43M USD | ¥113K 761.43 USD | ¥1,616 10.91 USD | ¥1,630 11 USD | ¥55B 370.43M USD | 20.10 | ¥81 0.54 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,217 8.22 USD |
+0.91
|
¥54B 366.27M USD | ¥81K 546.1 USD | ¥1,205 8.13 USD | ¥1,225 8.27 USD | ¥54B 366.27M USD | 0 | -¥188 -1.2 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,489 16.8 USD |
+1.3
|
¥54B 366.25M USD | ¥53K 355.74 USD | ¥2,446 16.51 USD | ¥2,510 16.94 USD | ¥54B 366.25M USD | 10.36 | ¥240 1.62 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,966 20.02 USD |
-0.27
|
¥54B 363.93M USD | ¥31K 207.91 USD | ¥2,960 19.98 USD | ¥2,979 20.11 USD | ¥54B 363.93M USD | 8.24 | ¥360 2.43 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,549 10.46 USD |
-1.46
|
¥54B 363.17M USD | ¥37K 251.11 USD | ¥1,548 10.45 USD | ¥1,575 10.63 USD | ¥54B 363.17M USD | 11.88 | ¥130 0.88 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,070 27.47 USD |
+0.74
|
¥54B 362.21M USD | ¥24K 158.63 USD | ¥4,050 27.34 USD | ¥4,090 27.61 USD | ¥54B 362.21M USD | 9.73 | ¥418 2.82 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥688 4.64 USD |
+2.08
|
¥53B 359.88M USD | ¥139K 939.64 USD | ¥676 4.56 USD | ¥692 4.67 USD | ¥53B 359.88M USD | 0 | -¥2,986 -20.1 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,922 12.97 USD |
+1.59
|
¥53B 354.44M USD | ¥14K 97.2 USD | ¥1,902 12.84 USD | ¥1,930 13.03 USD | ¥53B 354.44M USD | 5.99 | ¥320 2.16 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,432 16.42 USD |
-0.29
|
¥52B 351.93M USD | ¥42K 282.16 USD | ¥2,417 16.32 USD | ¥2,441 16.48 USD | ¥52B 351.93M USD | 19.43 | ¥125 0.84 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,268 15.31 USD |
-0.66
|
¥52B 349.11M USD | ¥16K 110.03 USD | ¥2,264 15.28 USD | ¥2,296 15.5 USD | ¥52B 349.11M USD | 47.75 | ¥47 0.32 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,095 14.14 USD |
-0.19
|
¥52B 347.64M USD | ¥8K 54.68 USD | ¥2,090 14.11 USD | ¥2,122 14.32 USD | ¥52B 347.64M USD | 232.00 | ¥9 0.06 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥439 2.96 USD |
+0.46
|
¥51B 344.51M USD | ¥208K 1.4K USD | ¥435 2.94 USD | ¥440 2.97 USD | ¥51B 344.51M USD | 10.57 | ¥42 0.28 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥528 3.56 USD |
+1.34
|
¥51B 343.05M USD | ¥50K 335.49 USD | ¥523 3.53 USD | ¥532 3.59 USD | ¥51B 343.05M USD | 8.19 | ¥64 0.44 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,674 11.3 USD |
+0.36
|
¥50B 338.65M USD | ¥24K 164.71 USD | ¥1,665 11.24 USD | ¥1,675 11.31 USD | ¥50B 338.65M USD | 20.23 | ¥83 0.56 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,074 7.25 USD |
+1.8
|
¥49B 333.37M USD | ¥132K 889.69 USD | ¥1,060 7.16 USD | ¥1,094 7.38 USD | ¥49B 333.37M USD | 5.28 | ¥203 1.37 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,192 8.05 USD |
-0.08
|
¥49B 332.75M USD | ¥35K 238.96 USD | ¥1,186 8.01 USD | ¥1,197 8.08 USD | ¥49B 332.75M USD | 32.33 | ¥37 0.25 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,780 18.77 USD |
-0.18
|
¥49B 331.39M USD | ¥19K 128.26 USD | ¥2,760 18.63 USD | ¥2,792 18.85 USD | ¥49B 331.39M USD | 14.05 | ¥198 1.33 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,619 10.93 USD |
+0.5
|
¥49B 330.96M USD | ¥58K 389.49 USD | ¥1,604 10.83 USD | ¥1,628 10.99 USD | ¥49B 330.96M USD | 30.17 | ¥54 0.36 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,475 16.71 USD |
+0.32
|
¥49B 330.49M USD | ¥15K 98.55 USD | ¥2,471 16.68 USD | ¥2,497 16.86 USD | ¥49B 330.49M USD | 17.56 | ¥141 0.95 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,434 16.43 USD |
-0.04
|
¥49B 330.26M USD | ¥41K 279.46 USD | ¥2,430 16.4 USD | ¥2,463 16.63 USD | ¥49B 330.26M USD | 15.09 | ¥161 1.09 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,278 15.38 USD |
+0.84
|
¥48B 327.41M USD | ¥11K 73.58 USD | ¥2,262 15.27 USD | ¥2,287 15.44 USD | ¥48B 327.41M USD | 9.39 | ¥242 1.64 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,164 7.86 USD |
+1.13
|
¥48B 321.38M USD | ¥72K 486.02 USD | ¥1,151 7.77 USD | ¥1,166 7.87 USD | ¥48B 321.38M USD | 6.30 | ¥185 1.25 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,558 17.27 USD |
+2.32
|
¥48B 320.65M USD | ¥38K 255.84 USD | ¥2,536 17.12 USD | ¥2,577 17.4 USD | ¥48B 320.65M USD | 12.26 | ¥208 1.41 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,990 13.43 USD |
+1.69
|
¥47B 314.89M USD | ¥111K 746.58 USD | ¥1,939 13.09 USD | ¥2,010 13.57 USD | ¥47B 314.89M USD | 14.71 | ¥135 0.91 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,525 10.29 USD |
+0.53
|
¥46B 309.91M USD | ¥28K 187.66 USD | ¥1,517 10.24 USD | ¥1,529 10.32 USD | ¥46B 309.91M USD | 25.06 | ¥61 0.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,756 11.85 USD |
+0.46
|
¥44B 296.96M USD | ¥33K 223.43 USD | ¥1,753 11.83 USD | ¥1,770 11.95 USD | ¥44B 296.96M USD | 15.69 | ¥112 0.76 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,062 7.17 USD |
+0.66
|
¥44B 296.66M USD | ¥101K 681.1 USD | ¥1,052 7.1 USD | ¥1,072 7.24 USD | ¥44B 296.66M USD | 0 | -¥52 -0.3 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,456 9.83 USD |
0
|
¥44B 295.08M USD | ¥500 3.38 USD | ¥1,456 9.83 USD | ¥1,456 9.83 USD | ¥44B 295.08M USD | 17.21 | ¥85 0.57 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,625 24.47 USD |
-0.68
|
¥44B 294.63M USD | ¥6K 38.48 USD | ¥3,605 24.33 USD | ¥3,660 24.71 USD | ¥44B 294.63M USD | 23.42 | ¥155 1.04 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,262 8.52 USD |
+1.2
|
¥42B 284.3M USD | ¥62K 415.14 USD | ¥1,242 8.38 USD | ¥1,263 8.53 USD | ¥42B 284.3M USD | 17.18 | ¥73 0.5 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,620 10.94 USD |
+0.19
|
¥42B 283.57M USD | ¥40K 266.64 USD | ¥1,618 10.92 USD | ¥1,635 11.04 USD | ¥42B 283.57M USD | 84.90 | ¥19 0.13 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,686 18.13 USD |
+1.02
|
¥42B 283.33M USD | ¥5K 31.73 USD | ¥2,668 18.01 USD | ¥2,692 18.17 USD | ¥42B 283.33M USD | 11.37 | ¥236 1.59 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,489 10.05 USD |
+0.61
|
¥42B 282.91M USD | ¥85K 573.1 USD | ¥1,476 9.96 USD | ¥1,518 10.25 USD | ¥42B 282.91M USD | 3.85 | ¥387 2.61 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,959 13.22 USD |
+0.67
|
¥42B 280.15M USD | ¥13K 89.78 USD | ¥1,939 13.09 USD | ¥1,961 13.24 USD | ¥42B 280.15M USD | 12.80 | ¥153 1.03 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,882 12.7 USD |
+0.64
|
¥40B 272.82M USD | ¥39K 265.29 USD | ¥1,863 12.58 USD | ¥1,885 12.72 USD | ¥40B 272.82M USD | 22.52 | ¥84 0.56 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥166 1.12 USD |
+0.61
|
¥39B 262.11M USD | ¥25K 171.46 USD | ¥166 1.12 USD | ¥168 1.13 USD | ¥39B 262.11M USD | 8.43 | ¥20 0.13 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,775 32.23 USD |
+3.69
|
¥39B 261.77M USD | ¥5K 35.78 USD | ¥4,675 31.56 USD | ¥4,775 32.23 USD | ¥39B 261.77M USD | 10.75 | ¥444 3 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,377 9.3 USD |
+0.07
|
¥38B 259.13M USD | ¥40K 273.39 USD | ¥1,366 9.22 USD | ¥1,378 9.3 USD | ¥38B 259.13M USD | 11.21 | ¥123 0.83 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥6,860 46.31 USD |
+0.73
|
¥38B 257.33M USD | ¥200 1.35 USD | ¥6,850 46.24 USD | ¥6,860 46.31 USD | ¥38B 257.33M USD | 14.06 | ¥488 3.29 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,785 25.55 USD |
+2.02
|
¥38B 256.06M USD | ¥17K 116.78 USD | ¥3,730 25.18 USD | ¥3,800 25.65 USD | ¥38B 256.06M USD | 9.65 | ¥392 2.65 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥942 6.36 USD |
+1.18
|
¥38B 255.01M USD | ¥50K 337.51 USD | ¥927 6.26 USD | ¥945 6.38 USD | ¥38B 255.01M USD | 10.40 | ¥90 0.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,547 10.44 USD |
+1.05
|
¥37B 252.64M USD | ¥31K 211.28 USD | ¥1,533 10.35 USD | ¥1,550 10.46 USD | ¥37B 252.64M USD | 0 | -¥1 -0.006 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,363 9.2 USD |
-0.07
|
¥36B 243.69M USD | ¥74K 496.82 USD | ¥1,355 9.15 USD | ¥1,386 9.36 USD | ¥36B 243.69M USD | 17.53 | ¥78 0.52 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,146 7.74 USD |
+0.7
|
¥36B 242.56M USD | ¥15K 99.23 USD | ¥1,134 7.65 USD | ¥1,146 7.74 USD | ¥36B 242.56M USD | 6.83 | ¥168 1.13 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,576 17.39 USD |
+0.12
|
¥36B 241.93M USD | ¥68K 459.02 USD | ¥2,544 17.17 USD | ¥2,613 17.64 USD | ¥36B 241.93M USD | 14.22 | ¥181 1.22 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,265 15.29 USD |
-2.08
|
¥35B 234.46M USD | ¥3K 18.23 USD | ¥2,265 15.29 USD | ¥2,320 15.66 USD | ¥35B 234.46M USD | 85.15 | ¥27 0.18 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.37 | ¥68 0.46 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,306 15.57 USD |
-0.13
|
¥34B 229.89M USD | ¥19K 128.93 USD | ¥2,288 15.44 USD | ¥2,357 15.91 USD | ¥34B 229.89M USD | 7.84 | ¥294 1.98 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥569 3.84 USD |
+1.61
|
¥34B 228.39M USD | ¥39K 261.24 USD | ¥563 3.8 USD | ¥571 3.85 USD | ¥34B 228.39M USD | 12.60 | ¥45 0.3 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,298 8.76 USD |
+1.17
|
¥34B 228.18M USD | ¥71K 481.29 USD | ¥1,276 8.61 USD | ¥1,305 8.81 USD | ¥34B 228.18M USD | 14.89 | ¥87 0.59 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,919 12.95 USD |
-0.98
|
¥34B 227.37M USD | ¥24K 164.71 USD | ¥1,911 12.9 USD | ¥1,943 13.12 USD | ¥34B 227.37M USD | 18.33 | ¥105 0.71 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,742 18.51 USD |
+0.07
|
¥34B 226.57M USD | ¥400 2.7 USD | ¥2,742 18.51 USD | ¥2,759 18.62 USD | ¥34B 226.57M USD | 10.42 | ¥263 1.78 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥971 6.55 USD |
0
|
¥33B 222.52M USD | ¥35K 236.26 USD | ¥966 6.52 USD | ¥974 6.57 USD | ¥33B 222.52M USD | 140.92 | ¥7 0.05 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥356 2.4 USD |
+0.85
|
¥33B 222.39M USD | ¥32K 213.31 USD | ¥354 2.39 USD | ¥357 2.41 USD | ¥33B 222.39M USD | 9.87 | ¥36 0.24 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,140 41.45 USD |
-1.44
|
¥33B 220.26M USD | ¥6K 40.5 USD | ¥6,070 40.97 USD | ¥6,300 42.53 USD | ¥33B 220.26M USD | 100.57 | ¥61 0.41 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,490 77.56 USD |
-0.17
|
¥32B 217.16M USD | ¥2K 12.83 USD | ¥11,460 77.36 USD | ¥11,560 78.03 USD | ¥32B 217.16M USD | 12.23 | ¥939 6.34 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,345 9.08 USD |
+1.13
|
¥32B 216.55M USD | ¥21K 142.43 USD | ¥1,338 9.03 USD | ¥1,350 9.11 USD | ¥32B 216.55M USD | 6.30 | ¥213 1.44 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥786 5.31 USD |
-0.51
|
¥32B 215.85M USD | ¥43K 287.56 USD | ¥779 5.26 USD | ¥787 5.31 USD | ¥32B 215.85M USD | 121.29 | ¥6 0.04 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,115 21.03 USD |
-1.11
|
¥32B 215.66M USD | ¥12K 78.98 USD | ¥3,105 20.96 USD | ¥3,150 21.26 USD | ¥32B 215.66M USD | 15.74 | ¥198 1.34 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,413 16.29 USD |
-1.35
|
¥32B 214.58M USD | ¥16K 110.03 USD | ¥2,382 16.08 USD | ¥2,466 16.65 USD | ¥32B 214.58M USD | 12.04 | ¥200 1.35 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥850 5.74 USD |
+1.55
|
¥32B 214.55M USD | ¥31K 209.26 USD | ¥832 5.62 USD | ¥857 5.78 USD | ¥32B 214.55M USD | 15.64 | ¥54 0.37 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,109 7.49 USD |
+1.37
|
¥31B 212.52M USD | ¥36K 245.71 USD | ¥1,095 7.39 USD | ¥1,118 7.55 USD | ¥31B 212.52M USD | 0 | -¥211 -1.4 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥881 5.95 USD |
+1.15
|
¥31B 209.72M USD | ¥30K 204.53 USD | ¥873 5.89 USD | ¥885 5.97 USD | ¥31B 209.72M USD | 9.10 | ¥97 0.65 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,818 12.27 USD |
+0.11
|
¥31B 208.43M USD | ¥39K 264.61 USD | ¥1,802 12.16 USD | ¥1,820 12.29 USD | ¥31B 208.43M USD | 26.55 | ¥68 0.46 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,655 17.92 USD |
-0.64
|
¥31B 206.75M USD | ¥28K 192.38 USD | ¥2,626 17.73 USD | ¥2,664 17.98 USD | ¥31B 206.75M USD | 15.14 | ¥175 1.18 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,020 6.89 USD |
-4.67
|
¥30B 205.03M USD | ¥132K 891.71 USD | ¥1,017 6.87 USD | ¥1,098 7.41 USD | ¥30B 205.03M USD | 33.56 | ¥30 0.21 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,298 8.76 USD |
+0.7
|
¥30B 204.95M USD | ¥24K 158.63 USD | ¥1,281 8.65 USD | ¥1,298 8.76 USD | ¥30B 204.95M USD | 11.07 | ¥117 0.79 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥794 5.36 USD |
+0.13
|
¥30B 202.96M USD | ¥133K 898.46 USD | ¥788 5.32 USD | ¥797 5.38 USD | ¥30B 202.96M USD | 14.46 | ¥55 0.37 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,240 69.12 USD |
+0.2
|
¥30B 199.2M USD | ¥400 2.7 USD | ¥10,240 69.12 USD | ¥10,240 69.12 USD | ¥30B 199.2M USD | 23.46 | ¥436 2.95 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,345 15.83 USD |
+0.47
|
¥29B 192.61M USD | ¥22K 147.83 USD | ¥2,326 15.7 USD | ¥2,353 15.88 USD | ¥29B 192.61M USD | 11.31 | ¥207 1.4 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,313 15.61 USD |
+1.54
|
¥28B 192.27M USD | ¥14K 95.85 USD | ¥2,282 15.4 USD | ¥2,313 15.61 USD | ¥28B 192.27M USD | 8.68 | ¥266 1.8 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,510 23.69 USD |
+0.86
|
¥28B 188.64M USD | ¥7K 49.95 USD | ¥3,500 23.63 USD | ¥3,535 23.86 USD | ¥28B 188.64M USD | 12.19 | ¥288 1.94 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,337 9.03 USD |
-0.67
|
¥27B 185.43M USD | ¥18K 124.21 USD | ¥1,333 9 USD | ¥1,345 9.08 USD | ¥27B 185.43M USD | 21.64 | ¥62 0.42 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥580 3.92 USD |
+0.69
|
¥27B 184.18M USD | ¥35K 234.91 USD | ¥577 3.89 USD | ¥585 3.95 USD | ¥27B 184.18M USD | 5.76 | ¥101 0.68 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,730 11.68 USD |
+0.17
|
¥27B 183.81M USD | ¥25K 171.46 USD | ¥1,718 11.6 USD | ¥1,736 11.72 USD | ¥27B 183.81M USD | 16.05 | ¥108 0.73 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,062 7.17 USD |
+3.42
|
¥27B 183.36M USD | ¥25K 170.78 USD | ¥1,034 6.98 USD | ¥1,062 7.17 USD | ¥27B 183.36M USD | 13.04 | ¥81 0.55 USD | ||
|
Corona Corporation
5909.T
JP
|
¥927 6.26 USD |
+0.98
|
¥27B 183M USD | ¥11K 74.25 USD | ¥922 6.22 USD | ¥945 6.38 USD | ¥27B 183M USD | 27.36 | ¥34 0.23 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,401 9.46 USD |
-0.28
|
¥27B 180.43M USD | ¥15K 101.25 USD | ¥1,397 9.43 USD | ¥1,412 9.53 USD | ¥27B 180.43M USD | 38.94 | ¥36 0.24 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,592 17.5 USD |
+1.13
|
¥26B 178.83M USD | ¥28K 192.38 USD | ¥2,572 17.36 USD | ¥2,626 17.73 USD | ¥26B 178.83M USD | 8.10 | ¥320 2.16 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥1,925 12.99 USD |
0
|
¥26B 178.47M USD | ¥18K 118.13 USD | ¥1,919 12.95 USD | ¥1,966 13.27 USD | ¥26B 178.47M USD | 5.46 | ¥352 2.38 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,355 15.9 USD |
+2.79
|
¥26B 178.06M USD | ¥29K 198.46 USD | ¥2,291 15.46 USD | ¥2,355 15.9 USD | ¥26B 178.06M USD | 20.51 | ¥115 0.77 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥694 4.68 USD |
+1.02
|
¥26B 177.72M USD | ¥55K 371.27 USD | ¥687 4.64 USD | ¥699 4.72 USD | ¥26B 177.72M USD | 18.00 | ¥39 0.26 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥383 2.59 USD |
+0.79
|
¥26B 176.95M USD | ¥58K 394.22 USD | ¥381 2.57 USD | ¥385 2.6 USD | ¥26B 176.95M USD | 10.59 | ¥36 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||