$2.24T
時価総額合計
$54.43B
総出来高
BTC 56.03%     ETH 9.54%
占有率

結果ページ2 国:日本 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp KATITAS CO., Ltd. 8919.T JP ¥3,285 20.26 USD
+1.55
¥257B 1.58B USD ¥147K 904.57 USD ¥3,265 20.13 USD ¥3,325 20.5 USD ¥257B 1.58B USD 20.59 ¥159 0.98 USD
jp Tokai Rika Co., Ltd. 6995.T JP ¥3,015 18.59 USD
-0.33
¥257B 1.58B USD ¥100K 619.7 USD ¥3,010 18.56 USD ¥3,055 18.84 USD ¥257B 1.58B USD 8.70 ¥346 2.14 USD
jp EDION Corporation 2730.T JP ¥2,318 14.29 USD
+1.18
¥245B 1.51B USD ¥230K 1.42K USD ¥2,302 14.19 USD ¥2,336 14.4 USD ¥245B 1.51B USD 15.88 ¥146 0.9 USD
BuySell Technologies Co.,Ltd. BuySell Technologies Co.,Ltd. 7685.T JP ¥3,575 22.04 USD
+2
¥221B 1.36B USD ¥180K 1.11K USD ¥3,505 21.61 USD ¥3,620 22.32 USD ¥221B 1.36B USD 41.29 ¥87 0.53 USD
Wacoal Holdings Corp. Wacoal Holdings Corp. 3591.T JP ¥4,458 27.49 USD
+1.02
¥220B 1.36B USD ¥67K 415.6 USD ¥4,409 27.19 USD ¥4,481 27.63 USD ¥220B 1.36B USD 17.03 ¥262 1.61 USD
jp YONEX Co., Ltd. 7906.T JP ¥2,504 15.44 USD
+2.41
¥214B 1.32B USD ¥486K 3K USD ¥2,445 15.08 USD ¥2,519 15.53 USD ¥214B 1.32B USD 17.71 ¥141 0.87 USD
EXEDY Corporation EXEDY Corporation 7278.T JP ¥5,850 36.07 USD
-1.35
¥213B 1.31B USD ¥182K 1.12K USD ¥5,850 36.07 USD ¥6,000 37 USD ¥213B 1.31B USD 19.23 ¥304 1.88 USD
jp Izumi Co., Ltd. 8273.T JP ¥989 6.1 USD
+0.82
¥208B 1.28B USD ¥368K 2.27K USD ¥982 6.06 USD ¥992 6.12 USD ¥208B 1.28B USD 12.46 ¥79 0.49 USD
jp Colowide Co.,Ltd. 7616.T JP ¥1,938 11.95 USD
+2.68
¥206B 1.27B USD ¥420K 2.59K USD ¥1,896 11.69 USD ¥1,944 11.99 USD ¥206B 1.27B USD 123.72 ¥16 0.1 USD
jp FP Corporation 7947.T JP ¥2,532 15.61 USD
+0.52
¥205B 1.26B USD ¥168K 1.04K USD ¥2,510 15.48 USD ¥2,549 15.72 USD ¥205B 1.26B USD 13.76 ¥184 1.13 USD
jp DCM Holdings Co., Ltd. 3050.T JP ¥1,480 9.13 USD
+0.07
¥203B 1.25B USD ¥259K 1.6K USD ¥1,477 9.11 USD ¥1,491 9.19 USD ¥203B 1.25B USD 11.64 ¥127 0.78 USD
jp TS TECH Co., Ltd. 7313.T JP ¥1,737 10.71 USD
-0.23
¥203B 1.25B USD ¥312K 1.92K USD ¥1,734 10.69 USD ¥1,758 10.84 USD ¥203B 1.25B USD 28.75 ¥60 0.37 USD
jp Heiwa Corporation 6412.T JP ¥2,034 12.54 USD
+0.54
¥201B 1.24B USD ¥156K 963.77 USD ¥2,025 12.49 USD ¥2,041 12.59 USD ¥201B 1.24B USD 17.18 ¥118 0.73 USD
jp SAN-A CO.,LTD. 2659.T JP ¥3,210 19.79 USD
-1.53
¥194B 1.19B USD ¥140K 863.88 USD ¥3,205 19.76 USD ¥3,285 20.26 USD ¥194B 1.19B USD 18.57 ¥173 1.07 USD
jp Takara Standard Co.,Ltd. 7981.T JP ¥3,050 18.81 USD
-0.16
¥193B 1.19B USD ¥116K 718.36 USD ¥3,040 18.75 USD ¥3,085 19.02 USD ¥193B 1.19B USD 13.15 ¥232 1.43 USD
jp The Monogatari Corporation 3097.T JP ¥4,995 30.8 USD
+0.2
¥192B 1.18B USD ¥146K 898.41 USD ¥4,940 30.46 USD ¥5,020 30.95 USD ¥192B 1.18B USD 27.45 ¥182 1.12 USD
jp ARCS Company Limited 9948.T JP ¥3,495 21.55 USD
-0.43
¥186B 1.15B USD ¥49K 299.67 USD ¥3,495 21.55 USD ¥3,570 22.01 USD ¥186B 1.15B USD 15.10 ¥231 1.43 USD
jp Tamron Co.,Ltd. 7740.T JP ¥1,142 7.04 USD
-0.09
¥184B 1.14B USD ¥318K 1.96K USD ¥1,131 6.97 USD ¥1,149 7.08 USD ¥184B 1.14B USD 15.68 ¥73 0.45 USD
jp Daiichikosho Co., Ltd. 7458.T JP ¥1,774 10.94 USD
+1.57
¥183B 1.13B USD ¥230K 1.42K USD ¥1,748 10.78 USD ¥1,780 10.98 USD ¥183B 1.13B USD 11.56 ¥153 0.95 USD
jp Sangetsu Corporation 8130.T JP ¥2,982 18.39 USD
-0.27
¥175B 1.08B USD ¥157K 969.32 USD ¥2,972 18.33 USD ¥3,010 18.56 USD ¥175B 1.08B USD 11.97 ¥249 1.54 USD
jp Pacific Industrial Co Ltd 7250.T JP ¥3,015 18.59 USD
0
¥174B 1.07B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥174B 1.07B USD 0 ¥0 0 USD
jp Valor Holdings Co., Ltd. 9956.T JP ¥3,285 20.26 USD
+0.46
¥173B 1.07B USD ¥614K 3.78K USD ¥3,260 20.1 USD ¥3,300 20.35 USD ¥173B 1.07B USD 10.49 ¥313 1.93 USD
jp Fuji Co., Ltd. 8278.T JP ¥1,988 12.26 USD
+0.86
¥172B 1.06B USD ¥97K 599.97 USD ¥1,974 12.17 USD ¥1,996 12.31 USD ¥172B 1.06B USD 21.05 ¥94 0.58 USD
United Super Markets Holdings Inc. United Super Markets Holdings Inc. 3222.T JP ¥829 5.11 USD
+0.97
¥172B 1.06B USD ¥314K 1.94K USD ¥820 5.06 USD ¥832 5.13 USD ¥172B 1.06B USD 0 -¥16 -0.1 USD
jp F.C.C. Co., Ltd. 7296.T JP ¥3,460 21.33 USD
-1.14
¥168B 1.03B USD ¥83K 512.41 USD ¥3,460 21.33 USD ¥3,545 21.86 USD ¥168B 1.03B USD 8.93 ¥387 2.39 USD
KYB Corporation KYB Corporation 7242.T JP ¥4,130 25.47 USD
+0.36
¥166B 1.02B USD ¥77K 476.64 USD ¥4,090 25.22 USD ¥4,160 25.65 USD ¥166B 1.02B USD 6.53 ¥632 3.89 USD
jp Komeri Co.,Ltd. 8218.T JP ¥3,470 21.4 USD
+0.29
¥163B 1B USD ¥57K 349 USD ¥3,455 21.3 USD ¥3,510 21.64 USD ¥163B 1B USD 11.20 ¥310 1.91 USD
and ST HD Co.,Ltd. and ST HD Co.,Ltd. 2685.T JP ¥3,480 21.46 USD
-1.14
¥161B 989.83M USD ¥141K 868.19 USD ¥3,480 21.46 USD ¥3,580 22.07 USD ¥161B 989.83M USD 16.89 ¥206 1.27 USD
jp Fuji Seal International, Inc. 7864.T JP ¥2,965 18.28 USD
+0.3
¥158B 975.26M USD ¥156K 960.07 USD ¥2,964 18.28 USD ¥3,010 18.56 USD ¥158B 975.26M USD 7.65 ¥388 2.39 USD
jp Yellow Hat Ltd. 9882.T JP ¥1,813 11.18 USD
-0.38
¥154B 948.87M USD ¥171K 1.05K USD ¥1,806 11.14 USD ¥1,848 11.4 USD ¥154B 948.87M USD 13.19 ¥137 0.85 USD
jp Ohsho Food Service Corp. 9936.T JP ¥2,926 18.04 USD
+0.38
¥154B 947.78M USD ¥148K 915.06 USD ¥2,916 17.98 USD ¥2,938 18.12 USD ¥154B 947.78M USD 20.78 ¥141 0.87 USD
jp Ichibanya Co., Ltd. 7630.T JP ¥908 5.6 USD
+0.89
¥145B 893.61M USD ¥257K 1.59K USD ¥903 5.57 USD ¥915 5.64 USD ¥145B 893.61M USD 56.67 ¥16 0.1 USD
AOKI Holdings Inc. AOKI Holdings Inc. 8214.T JP ¥1,681 10.37 USD
+0.66
¥141B 872.32M USD ¥96K 593.8 USD ¥1,681 10.37 USD ¥1,695 10.45 USD ¥141B 872.32M USD 14.95 ¥112 0.69 USD
jp Aisan Industry Co., Ltd. 7283.T JP ¥2,432 15 USD
+1.29
¥139B 859.31M USD ¥351K 2.16K USD ¥2,405 14.83 USD ¥2,480 15.29 USD ¥139B 859.31M USD 0 ¥0 0 USD
jp Nippon Seiki Co., Ltd. 7287.T JP ¥2,390 14.74 USD
-1.48
¥137B 847.03M USD ¥89K 548.79 USD ¥2,381 14.68 USD ¥2,454 15.13 USD ¥137B 847.03M USD 16.69 ¥143 0.88 USD
jp Itoki Corporation 7972.T JP ¥2,760 17.02 USD
-1.78
¥137B 841.91M USD ¥149K 918.75 USD ¥2,749 16.95 USD ¥2,832 17.46 USD ¥137B 841.91M USD 14.50 ¥190 1.17 USD
jp Joyful Honda Co.,Ltd. 3191.T JP ¥2,245 13.84 USD
+0.13
¥135B 834.36M USD ¥112K 689.99 USD ¥2,236 13.79 USD ¥2,268 13.98 USD ¥135B 834.36M USD 13.73 ¥163 1.01 USD
jp Happinet Corporation 7552.T JP ¥3,110 19.18 USD
0
¥135B 830.59M USD ¥125K 773.23 USD ¥3,075 18.96 USD ¥3,150 19.42 USD ¥135B 830.59M USD 13.67 ¥227 1.4 USD
jp IDOM Inc. 7599.T JP ¥1,341 8.27 USD
-3.53
¥135B 830.25M USD ¥844K 5.21K USD ¥1,341 8.27 USD ¥1,403 8.65 USD ¥135B 830.25M USD 11.29 ¥119 0.73 USD
jp Fujibo Holdings, Inc. 3104.T JP ¥3,860 23.8 USD
0
¥130B 802.52M USD ¥151K 932.94 USD ¥3,820 23.55 USD ¥4,030 24.85 USD ¥130B 802.52M USD 23.20 ¥166 1.03 USD
jp KOMEDA Holdings Co., Ltd. 3543.T JP ¥2,835 17.48 USD
0
¥129B 795.56M USD ¥174K 1.08K USD ¥2,828 17.44 USD ¥2,855 17.6 USD ¥129B 795.56M USD 0 ¥0 0 USD
jp Kura Sushi, Inc. 2695.T JP ¥1,612 9.94 USD
+1.38
¥128B 790.08M USD ¥239K 1.47K USD ¥1,600 9.87 USD ¥1,623 10.01 USD ¥128B 790.08M USD 36.73 ¥44 0.27 USD
jp Tokyotokeiba Co.,Ltd. 9672.T JP ¥4,875 30.06 USD
+0.72
¥127B 782.66M USD ¥86K 529.05 USD ¥4,865 30 USD ¥4,910 30.28 USD ¥127B 782.66M USD 12.43 ¥392 2.42 USD
jp Heiwado Co.,Ltd. 8276.T JP ¥2,557 15.77 USD
+0.24
¥126B 779.75M USD ¥65K 400.18 USD ¥2,540 15.66 USD ¥2,576 15.88 USD ¥126B 779.75M USD 13.50 ¥189 1.17 USD
jp Topre Corporation 5975.T JP ¥2,604 16.06 USD
+0.39
¥126B 776.59M USD ¥94K 579.62 USD ¥2,552 15.74 USD ¥2,639 16.27 USD ¥126B 776.59M USD 6.95 ¥375 2.31 USD
Nissan Shatai Co., Ltd. Nissan Shatai Co., Ltd. 7222.T JP ¥927 5.72 USD
-0.54
¥126B 774.25M USD ¥53K 328.04 USD ¥925 5.7 USD ¥945 5.83 USD ¥126B 774.25M USD 18.21 ¥51 0.31 USD
jp Aucnet Inc. 3964.T JP ¥1,380 8.51 USD
-0.93
¥125B 771.97M USD ¥88K 545.09 USD ¥1,360 8.39 USD ¥1,404 8.66 USD ¥125B 771.97M USD 21.26 ¥65 0.4 USD
Gunze Limited Gunze Limited 3002.T JP ¥3,970 24.48 USD
-0.25
¥124B 767.31M USD ¥144K 888.54 USD ¥3,945 24.33 USD ¥3,995 24.63 USD ¥124B 767.31M USD 249.37 ¥16 0.1 USD
jp ROYAL HOLDINGS Co., Ltd. 8179.T JP ¥1,253 7.73 USD
+0.16
¥123B 761.23M USD ¥230K 1.42K USD ¥1,253 7.73 USD ¥1,267 7.81 USD ¥123B 761.23M USD 21.82 ¥57 0.35 USD
jp The Japan Wool Textile Co., Ltd. 3201.T JP ¥1,885 11.62 USD
+1.89
¥123B 757.05M USD ¥145K 892.24 USD ¥1,866 11.51 USD ¥1,898 11.7 USD ¥123B 757.05M USD 14.25 ¥132 0.82 USD
jp World Co., Ltd. 3612.T JP ¥1,600 9.87 USD
+0.63
¥122B 751.78M USD ¥203K 1.25K USD ¥1,587 9.79 USD ¥1,614 9.95 USD ¥122B 751.78M USD 9.33 ¥171 1.06 USD
jp Nishimatsuya Chain Co., Ltd. 7545.T JP ¥2,018 12.44 USD
+0.35
¥121B 743.2M USD ¥186K 1.14K USD ¥2,016 12.43 USD ¥2,037 12.56 USD ¥121B 743.2M USD 17.48 ¥115 0.71 USD
jp Kohnan Shoji Co., Ltd. 7516.T JP ¥4,255 26.24 USD
+4.16
¥120B 738.98M USD ¥280K 1.73K USD ¥4,215 25.99 USD ¥4,315 26.61 USD ¥120B 738.98M USD 9.84 ¥432 2.66 USD
jp RIZAP GROUP, Inc. 2928.S JP ¥201 1.24 USD
0
¥120B 738.98M USD ¥224K 1.38K USD ¥200 1.23 USD ¥202 1.25 USD ¥120B 738.98M USD 131.37 ¥2 0.009 USD
jp Imperial Hotel, Ltd. 9708.T JP ¥1,008 6.22 USD
+1
¥119B 735.46M USD ¥74K 453.83 USD ¥996 6.14 USD ¥1,011 6.23 USD ¥119B 735.46M USD 27.82 ¥36 0.22 USD
jp Aeon Hokkaido Corporation 7512.T JP ¥846 5.22 USD
-0.24
¥118B 725.76M USD ¥184K 1.14K USD ¥837 5.16 USD ¥853 5.26 USD ¥118B 725.76M USD 31.56 ¥27 0.17 USD
jp DOUTOR NICHIRES Holdings Co., Ltd. 3087.T JP ¥2,800 17.27 USD
+1.6
¥118B 725.52M USD ¥169K 1.04K USD ¥2,770 17.08 USD ¥2,818 17.38 USD ¥118B 725.52M USD 16.41 ¥171 1.05 USD
jp Central Automotive Products Ltd. 8117.T JP ¥2,117 13.05 USD
+0.09
¥117B 721.41M USD ¥44K 268.84 USD ¥2,111 13.02 USD ¥2,142 13.21 USD ¥117B 721.41M USD 12.13 ¥174 1.08 USD
Arclands Corporation Arclands Corporation 9842.T JP ¥1,860 11.47 USD
-0.69
¥117B 720.52M USD ¥242K 1.49K USD ¥1,860 11.47 USD ¥1,888 11.64 USD ¥117B 720.52M USD 14.37 ¥129 0.8 USD
jp Autobacs Seven Co., Ltd. 9832.T JP ¥1,486 9.16 USD
0
¥117B 719.54M USD ¥133K 817.63 USD ¥1,483 9.14 USD ¥1,499 9.24 USD ¥117B 719.54M USD 13.96 ¥106 0.66 USD
Mos Food Services, Inc. Mos Food Services, Inc. 8153.T JP ¥3,765 23.22 USD
+0.53
¥116B 713.65M USD ¥58K 358.87 USD ¥3,745 23.09 USD ¥3,790 23.37 USD ¥116B 713.65M USD 25.32 ¥149 0.92 USD
jp ASKUL Corporation 2678.T JP ¥1,267 7.81 USD
+0.08
¥113B 699.52M USD ¥375K 2.31K USD ¥1,264 7.79 USD ¥1,289 7.95 USD ¥113B 699.52M USD 0 -¥16 -0.1 USD
jp Fujita Kanko Inc. 9722.T JP ¥1,885 11.62 USD
+0.37
¥113B 696.44M USD ¥146K 897.79 USD ¥1,856 11.44 USD ¥1,897 11.7 USD ¥113B 696.44M USD 12.22 ¥154 0.95 USD
jp Nishikawa Rubber Co., Ltd. 5161.T JP ¥3,110 19.18 USD
-0.16
¥113B 695.25M USD ¥90K 556.19 USD ¥3,095 19.08 USD ¥3,140 19.36 USD ¥113B 695.25M USD 10.58 ¥294 1.81 USD
jp Roland Corporation 7944.T JP ¥4,005 24.7 USD
-0.62
¥106B 651.35M USD ¥72K 443.96 USD ¥3,985 24.57 USD ¥4,055 25 USD ¥106B 651.35M USD 49.19 ¥81 0.5 USD
jp Matsuya Foods Holdings Co., Ltd. 9887.T JP ¥4,965 30.61 USD
+1.64
¥102B 630.51M USD ¥37K 228.76 USD ¥4,900 30.21 USD ¥4,970 30.65 USD ¥102B 630.51M USD 25.21 ¥197 1.21 USD
Belluna Co., Ltd. Belluna Co., Ltd. 9997.T JP ¥1,058 6.52 USD
+3.42
¥102B 627.42M USD ¥517K 3.19K USD ¥1,034 6.38 USD ¥1,058 6.52 USD ¥102B 627.42M USD 8.82 ¥120 0.74 USD
jp Aoyama Trading Co., Ltd. 8219.T JP ¥707 4.36 USD
0
¥100B 618.82M USD ¥619K 3.82K USD ¥706 4.35 USD ¥717 4.42 USD ¥100B 618.82M USD 14.75 ¥48 0.3 USD
Hiday Hidaka Corp. Hiday Hidaka Corp. 7611.T JP ¥2,755 16.99 USD
+0.88
¥99B 611.61M USD ¥258K 1.59K USD ¥2,730 16.83 USD ¥2,773 17.1 USD ¥99B 611.61M USD 21.06 ¥131 0.81 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,277 7.87 USD
+0.71
¥99B 610.49M USD ¥256K 1.58K USD ¥1,267 7.81 USD ¥1,283 7.91 USD ¥99B 610.49M USD 19.67 ¥65 0.4 USD
jp Onward Holdings Co., Ltd. 8016.T JP ¥720 4.44 USD
-0.28
¥98B 605.04M USD ¥1M 6.65K USD ¥716 4.41 USD ¥731 4.51 USD ¥98B 605.04M USD 9.70 ¥74 0.46 USD
jp Aeon Kyushu Co., Ltd. 2653.T JP ¥2,805 17.3 USD
+0.21
¥96B 591.2M USD ¥18K 114.07 USD ¥2,801 17.27 USD ¥2,819 17.38 USD ¥96B 591.2M USD 16.05 ¥175 1.08 USD
jp Shoei Co., Ltd. 7839.T JP ¥1,835 11.31 USD
+0.49
¥94B 579.35M USD ¥109K 672.11 USD ¥1,833 11.3 USD ¥1,852 11.42 USD ¥94B 579.35M USD 14.93 ¥123 0.76 USD
jp ZACROS Corporation 7917.T JP ¥1,308 8.07 USD
-0.91
¥93B 575.61M USD ¥122K 752.27 USD ¥1,304 8.04 USD ¥1,336 8.24 USD ¥93B 575.61M USD 12.44 ¥105 0.65 USD
jp Chuo Spring Co.,Ltd. 5992.T JP ¥3,695 22.78 USD
-0.67
¥93B 574.7M USD ¥120K 742.4 USD ¥3,635 22.41 USD ¥3,770 23.25 USD ¥93B 574.7M USD 7.50 ¥492 3.03 USD
jp Gift Holdings Inc. 9279.T JP ¥4,560 28.12 USD
+4.35
¥91B 563.67M USD ¥148K 914.44 USD ¥4,370 26.95 USD ¥4,575 28.21 USD ¥91B 563.67M USD 31.33 ¥146 0.9 USD
jp Tsuburaya Fields Holdings Inc. 2767.T JP ¥1,446 8.92 USD
+0.77
¥90B 555.06M USD ¥252K 1.55K USD ¥1,435 8.85 USD ¥1,459 9 USD ¥90B 555.06M USD 6.91 ¥209 1.29 USD
TPR Co., Ltd. TPR Co., Ltd. 6463.T JP ¥1,390 8.57 USD
-1.07
¥90B 552.59M USD ¥116K 717.74 USD ¥1,387 8.55 USD ¥1,423 8.77 USD ¥90B 552.59M USD 9.70 ¥143 0.88 USD
jp Joshin Corporation 8173.T JP ¥3,425 21.12 USD
-1.3
¥89B 546.55M USD ¥89K 550.02 USD ¥3,370 20.78 USD ¥3,500 21.58 USD ¥89B 546.55M USD 27.04 ¥127 0.78 USD
jp G-Tekt Corporation 5970.T JP ¥2,067 12.75 USD
-0.63
¥88B 545.66M USD ¥108K 667.18 USD ¥2,065 12.73 USD ¥2,101 12.96 USD ¥88B 545.66M USD 6.57 ¥314 1.94 USD
Matsuya Co., Ltd. Matsuya Co., Ltd. 8237.T JP ¥1,735 10.7 USD
+0.41
¥88B 542.83M USD ¥173K 1.07K USD ¥1,714 10.57 USD ¥1,769 10.91 USD ¥88B 542.83M USD 41.31 ¥42 0.26 USD
jp Zojirushi Corporation 7965.T JP ¥1,382 8.52 USD
-0.79
¥88B 541.08M USD ¥161K 995.22 USD ¥1,380 8.51 USD ¥1,399 8.63 USD ¥88B 541.08M USD 14.37 ¥96 0.59 USD
jp Tama Home Co., Ltd. 1419.T JP ¥3,015 18.59 USD
-0.17
¥87B 538.92M USD ¥96K 591.95 USD ¥3,010 18.56 USD ¥3,060 18.87 USD ¥87B 538.92M USD 36.04 ¥84 0.52 USD
jp Futaba Industrial Co., Ltd. 7241.T JP ¥962 5.93 USD
-0.93
¥86B 529.73M USD ¥252K 1.55K USD ¥959 5.91 USD ¥980 6.04 USD ¥86B 529.73M USD 5.36 ¥179 1.11 USD
jp Koshidaka Holdings Co., Ltd. 2157.T JP ¥1,035 6.38 USD
+6.7
¥86B 528.86M USD ¥2M 9.9K USD ¥978 6.03 USD ¥1,043 6.43 USD ¥86B 528.86M USD 15.44 ¥67 0.41 USD
jp Arata Corporation 2733.T JP ¥2,548 15.71 USD
+0.71
¥85B 525.96M USD ¥64K 395.87 USD ¥2,534 15.63 USD ¥2,557 15.77 USD ¥85B 525.96M USD 8.41 ¥303 1.87 USD
jp CURVES HOLDINGS Co., Ltd. 7085.T JP ¥910 5.61 USD
-1.19
¥84B 516.75M USD ¥534K 3.29K USD ¥910 5.61 USD ¥931 5.74 USD ¥84B 516.75M USD 18.92 ¥48 0.3 USD
jp T.RAD Co., Ltd. 7236.T JP ¥1,468 9.05 USD
-0.68
¥83B 512.43M USD ¥199K 1.23K USD ¥1,463 9.02 USD ¥1,519 9.37 USD ¥83B 512.43M USD 9.93 ¥148 0.91 USD
jp Alpen Co.,Ltd. 3028.T JP ¥2,129 13.13 USD
+1
¥80B 492.28M USD ¥81K 500.69 USD ¥2,103 12.97 USD ¥2,147 13.24 USD ¥80B 492.28M USD 17.68 ¥120 0.74 USD
jp Murakami Corporation 7292.T JP ¥6,850 42.24 USD
0
¥79B 489.33M USD ¥3K 17.88 USD ¥6,750 41.62 USD ¥6,890 42.48 USD ¥79B 489.33M USD 13.05 ¥525 3.24 USD
jp Press Kogyo Co., Ltd. 7246.T JP ¥807 4.98 USD
-0.12
¥79B 485.43M USD ¥280K 1.73K USD ¥804 4.96 USD ¥822 5.07 USD ¥79B 485.43M USD 9.39 ¥86 0.53 USD
jp Geo Holdings Corporation 2681.T JP ¥1,958 12.07 USD
-1.46
¥78B 480.32M USD ¥97K 598.73 USD ¥1,950 12.02 USD ¥2,001 12.34 USD ¥78B 480.32M USD 8.92 ¥219 1.35 USD
jp Kintetsu Department Store Co., Ltd. 8244.T JP ¥1,898 11.7 USD
+4.75
¥77B 471.99M USD ¥166K 1.03K USD ¥1,802 11.11 USD ¥1,907 11.76 USD ¥77B 471.99M USD 20.29 ¥94 0.58 USD
jp Kohsoku Corporation 7504.T JP ¥3,910 24.11 USD
+1.69
¥76B 471.43M USD ¥82K 508.09 USD ¥3,800 23.43 USD ¥3,925 24.2 USD ¥76B 471.43M USD 20.29 ¥193 1.19 USD
jp Kappa Create Co., Ltd. 7421.T JP ¥1,545 9.53 USD
+2.05
¥76B 470.16M USD ¥53K 326.19 USD ¥1,525 9.4 USD ¥1,550 9.56 USD ¥76B 470.16M USD 0 -¥8 -0.04 USD
jp The Pack Corporation 3950.T JP ¥1,355 8.36 USD
+0.89
¥75B 461.63M USD ¥146K 899.02 USD ¥1,340 8.26 USD ¥1,372 8.46 USD ¥75B 461.63M USD 12.65 ¥107 0.66 USD
jp H.I.S. Co., Ltd. 9603.T JP ¥992 6.12 USD
-0.1
¥74B 457.32M USD ¥339K 2.09K USD ¥986 6.08 USD ¥1,003 6.18 USD ¥74B 457.32M USD 18.92 ¥52 0.32 USD
jp TACHI-S Co., Ltd. 7239.T JP ¥2,121 13.08 USD
-1.16
¥73B 448.86M USD ¥99K 612.3 USD ¥2,113 13.03 USD ¥2,176 13.42 USD ¥73B 448.86M USD 7.82 ¥271 1.67 USD
jp Maruchiyo Yamaokaya Corporation 3399.T JP ¥3,570 22.01 USD
+5.93
¥70B 433.65M USD ¥162K 1K USD ¥3,425 21.12 USD ¥3,590 22.14 USD ¥70B 433.65M USD 19.01 ¥188 1.16 USD
TSI Holdings Co.,Ltd. TSI Holdings Co.,Ltd. 3608.T JP ¥1,201 7.41 USD
-0.25
¥67B 415.75M USD ¥158K 973.63 USD ¥1,201 7.41 USD ¥1,221 7.53 USD ¥67B 415.75M USD 19.87 ¥60 0.37 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency