結果ページ2 国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (678)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
景気連動型消費財 (678)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Izumi Co., Ltd. 8273.T | $3,247 21.92 USD |
+2.11
|
$232.34B 1.57B USD | $184.6K 1.25K USD | $3,109 20.99 USD | $3,251 21.95 USD | $232.34B 1.57B USD | 13.04 | $248.99 1.68 USD | |
| Nojima Corporation 7419.T | $2,423 16.36 USD |
-1.58
|
$231.32B 1.56B USD | $191.6K 1.29K USD | $2,382 16.08 USD | $2,475 16.71 USD | $231.32B 1.56B USD | 8.44 | $287.07 1.94 USD | |
| Heiwa Corporation 6412.T | $2,173 14.67 USD |
-1.27
|
$214.32B 1.45B USD | $215.3K 1.45K USD | $2,132 14.39 USD | $2,175 14.68 USD | $214.32B 1.45B USD | 8.37 | $259.5 1.75 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,093 20.88 USD |
+0.98
|
$200.15B 1.35B USD | $696.3K 4.7K USD | $2,975.5 20.09 USD | $3,100 20.93 USD | $200.15B 1.35B USD | 52.59 | $58.81 0.4 USD | |
| Saizeriya Co.,Ltd. 7581.T | $3,950 26.66 USD |
-1
|
$193.72B 1.31B USD | $950.7K 6.42K USD | $3,905 26.36 USD | $4,025 27.17 USD | $193.72B 1.31B USD | 19.00 | $207.88 1.4 USD | |
| EDION Corporation 2730.T | $1,835 12.39 USD |
-1.13
|
$192.36B 1.3B USD | $417.6K 2.82K USD | $1,799 12.14 USD | $1,839 12.41 USD | $192.36B 1.3B USD | 15.32 | $119.71 0.81 USD | |
| Colowide Co.,Ltd. 7616.T | $1,804.5 12.18 USD |
+0.73
|
$191.79B 1.29B USD | $538.9K 3.64K USD | $1,765 11.91 USD | $1,804.5 12.18 USD | $191.79B 1.29B USD | 100.69 | $17.92 0.12 USD | |
| YONEX Co., Ltd. 7906.T | $2,212 14.93 USD |
-1.16
|
$189B 1.28B USD | $173.6K 1.17K USD | $2,120 14.31 USD | $2,218 14.97 USD | $189B 1.28B USD | 16.14 | $136.97 0.92 USD | |
| Ohsho Food Service Corp. 9936.T | $3,260 22.01 USD |
+2.03
|
$184.22B 1.24B USD | $206.2K 1.39K USD | $3,120 21.06 USD | $3,265 22.04 USD | $184.22B 1.24B USD | 24.58 | $132.59 0.9 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,355 9.15 USD |
+0.3
|
$181.53B 1.23B USD | $344.1K 2.32K USD | $1,314 8.87 USD | $1,360 9.18 USD | $181.53B 1.23B USD | 11.88 | $114.02 0.77 USD | |
| TS TECH Co., Ltd. 7313.T | $1,521.5 10.27 USD |
-1.39
|
$181.45B 1.22B USD | $231K 1.56K USD | $1,475.5 9.96 USD | $1,526 10.3 USD | $181.45B 1.22B USD | 20.93 | $72.68 0.49 USD | |
| United Super Markets Holdings Inc. 3222.T | $916 6.18 USD |
+4.09
|
$179.1B 1.21B USD | $1.47M 9.92K USD | $892 6.02 USD | $924 6.24 USD | $179.1B 1.21B USD | 167.76 | $5.46 0.04 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,713.5 11.57 USD |
+2.48
|
$179.04B 1.21B USD | $346.9K 2.34K USD | $1,655 11.17 USD | $1,720 11.61 USD | $179.04B 1.21B USD | 11.68 | $146.63 0.99 USD | |
| Fuji Co., Ltd. 8278.T | $2,065 13.94 USD |
-8.51
|
$178.93B 1.21B USD | $281.7K 1.9K USD | $2,056 13.88 USD | $2,134 14.41 USD | $178.93B 1.21B USD | 46.92 | $44.01 0.3 USD | |
| Mizuno Corporation 8022.T | $2,322 15.67 USD |
-1.65
|
$178.19B 1.2B USD | $193.9K 1.31K USD | $2,221 14.99 USD | $2,324 15.69 USD | $178.19B 1.2B USD | 11.42 | $203.28 1.37 USD | |
| SAN-A CO.,LTD. 2659.T | $2,766 18.67 USD |
-2.05
|
$171.04B 1.15B USD | $235.5K 1.59K USD | $2,742 18.51 USD | $2,794 18.86 USD | $171.04B 1.15B USD | 14.90 | $185.54 1.25 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,015 13.6 USD |
-3.13
|
$170.46B 1.15B USD | $303.4K 2.05K USD | $1,965 13.26 USD | $2,019 13.63 USD | $170.46B 1.15B USD | 8.07 | $249.39 1.68 USD | |
| Sangetsu Corporation 8130.T | $2,819 19.03 USD |
-0.77
|
$165.67B 1.12B USD | $149.4K 1.01K USD | $2,744 18.52 USD | $2,831 19.11 USD | $165.67B 1.12B USD | 13.57 | $207.68 1.4 USD | |
| ARCS Company Limited 9948.T | $2,957 19.96 USD |
+0.24
|
$159.62B 1.08B USD | $81.3K 548.8 USD | $2,909 19.64 USD | $2,979 20.11 USD | $159.62B 1.08B USD | 14.67 | $201.48 1.36 USD | |
| KATITAS CO., Ltd. 8919.T | $2,002 13.51 USD |
-0.6
|
$156.55B 1.06B USD | $214.1K 1.45K USD | $1,948 13.15 USD | $2,006 13.54 USD | $156.55B 1.06B USD | 16.65 | $120.24 0.81 USD | |
| EXEDY Corporation 7278.T | $4,070 27.47 USD |
-1.09
|
$154.42B 1.04B USD | $178.4K 1.2K USD | $3,975 26.83 USD | $4,095 27.64 USD | $154.42B 1.04B USD | 0 | -$152.6 -1.03 USD | |
| Ichibanya Co., Ltd. 7630.T | $950 6.41 USD |
+1.71
|
$151.58B 1.02B USD | $424.9K 2.87K USD | $920 6.21 USD | $952 6.43 USD | $151.58B 1.02B USD | 47.76 | $19.89 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Seiko Group Corporation 8050.T | $3,525 23.79 USD |
-2.62
|
$143.98B 971.89M USD | $160.6K 1.08K USD | $3,345 22.58 USD | $3,540 23.9 USD | $143.98B 971.89M USD | 11.61 | $303.36 2.05 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,360 9.18 USD |
-3.2
|
$141.2B 953.14M USD | $243.9K 1.65K USD | $1,305 8.81 USD | $1,360 9.18 USD | $141.2B 953.14M USD | 5.14 | $264.28 1.78 USD | |
| Komeri Co.,Ltd. 8218.T | $2,899 19.57 USD |
-0.69
|
$137.42B 927.64M USD | $85.2K 575.12 USD | $2,825 19.07 USD | $2,911 19.65 USD | $137.42B 927.64M USD | 10.42 | $278.18 1.88 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,721 18.37 USD |
+0.55
|
$137.11B 925.51M USD | $193.8K 1.31K USD | $2,675 18.06 USD | $2,737 18.48 USD | $137.11B 925.51M USD | 13.00 | $209.17 1.41 USD | |
| The Monogatari Corporation 3097.T | $3,540 23.9 USD |
+3.21
|
$136.36B 920.47M USD | $461.3K 3.11K USD | $3,385 22.85 USD | $3,550 23.96 USD | $136.36B 920.47M USD | 22.10 | $160.18 1.08 USD | |
| ASKUL Corporation 2678.T | $1,430 9.65 USD |
-0.9
|
$134.87B 910.39M USD | $455.6K 3.08K USD | $1,392 9.4 USD | $1,433 9.67 USD | $134.87B 910.39M USD | 15.08 | $94.81 0.64 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,763 18.65 USD |
-2.37
|
$133.59B 901.79M USD | $237.4K 1.6K USD | $2,675 18.06 USD | $2,768 18.68 USD | $133.59B 901.79M USD | 9.05 | $305.07 2.06 USD | |
| KYB Corporation 7242.T | $2,754 18.59 USD |
-1.08
|
$133.36B 900.21M USD | $98.4K 664.23 USD | $2,654 17.92 USD | $2,756 18.6 USD | $133.36B 900.21M USD | 10.52 | $261.7 1.77 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,897 19.56 USD |
+0.31
|
$131.79B 889.61M USD | $218.6K 1.48K USD | $2,842 19.18 USD | $2,903 19.6 USD | $131.79B 889.61M USD | 22.69 | $127.65 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,295 22.24 USD |
+3.62
|
$130.94B 883.87M USD | $735.7K 4.97K USD | $3,155 21.3 USD | $3,295 22.24 USD | $130.94B 883.87M USD | 45.44 | $72.5 0.49 USD | |
| Fuji Seal International, Inc. 7864.T | $2,425 16.37 USD |
-1.62
|
$130.93B 883.82M USD | $118.2K 797.88 USD | $2,346 15.84 USD | $2,427 16.38 USD | $130.93B 883.82M USD | 10.93 | $221.85 1.5 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,613 17.64 USD |
+1.67
|
$128.64B 868.38M USD | $178.5K 1.2K USD | $2,552 17.23 USD | $2,617 17.67 USD | $128.64B 868.38M USD | 21.72 | $120.28 0.81 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,442 16.48 USD |
-0.41
|
$128.62B 868.21M USD | $131.8K 889.69 USD | $2,368 15.98 USD | $2,454 16.57 USD | $128.62B 868.21M USD | 10.35 | $235.88 1.59 USD | |
| ATOM Corporation 7412.T | $664 4.48 USD |
+1.07
|
$128.24B 865.63M USD | $417.7K 2.82K USD | $650 4.39 USD | $664 4.48 USD | $128.24B 865.63M USD | 0 | -$5.58 -0.03 USD | |
| Seiren Co.,Ltd. 3569.T | $2,166 14.62 USD |
-2.48
|
$126.97B 857.09M USD | $103.2K 696.63 USD | $2,095 14.14 USD | $2,166 14.62 USD | $126.97B 857.09M USD | 8.85 | $244.53 1.65 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,112 14.26 USD |
-2.72
|
$126.78B 855.82M USD | $240.6K 1.62K USD | $2,095 14.14 USD | $2,151 14.52 USD | $126.78B 855.82M USD | 15.59 | $135.47 0.91 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $935 6.31 USD |
-3.71
|
$126.65B 854.91M USD | $77.1K 520.45 USD | $905 6.11 USD | $941 6.35 USD | $126.65B 854.91M USD | 1198.71 | $0.78 0.005 USD | |
| Adastria Co., Ltd. 2685.T | $2,732 18.44 USD |
-1.8
|
$126.47B 853.74M USD | $205.5K 1.39K USD | $2,710 18.29 USD | $2,764 18.66 USD | $126.47B 853.74M USD | 13.07 | $208.93 1.41 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $3,430 23.15 USD |
-1.01
|
$124.88B 842.96M USD | $480.2K 3.24K USD | $3,225 21.77 USD | $3,455 23.32 USD | $124.88B 842.96M USD | 10.99 | $311.85 2.11 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,530 10.33 USD |
+2.14
|
$123.22B 831.78M USD | $832.8K 5.62K USD | $1,431 9.66 USD | $1,536 10.37 USD | $123.22B 831.78M USD | 15.31 | $99.92 0.67 USD | |
| Tamron Co.,Ltd. 7740.T | $3,025 20.42 USD |
-2.26
|
$122.59B 827.49M USD | $190.9K 1.29K USD | $2,921 19.72 USD | $3,040 20.52 USD | $122.59B 827.49M USD | 8.60 | $351.59 2.37 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,002 13.51 USD |
-0.25
|
$122.07B 824.01M USD | $217.4K 1.47K USD | $1,969 13.29 USD | $2,006 13.54 USD | $122.07B 824.01M USD | 13.40 | $149.32 1.01 USD | |
| Aeon Hokkaido Corporation 7512.T | $870 5.87 USD |
+0.46
|
$121.16B 817.89M USD | $178.4K 1.2K USD | $857 5.78 USD | $870 5.87 USD | $121.16B 817.89M USD | 24.56 | $35.42 0.24 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,585 10.7 USD |
+1.41
|
$118.44B 799.49M USD | $706.3K 4.77K USD | $1,533 10.35 USD | $1,589 10.73 USD | $118.44B 799.49M USD | 13.03 | $121.6 0.82 USD | |
| Yellow Hat Ltd. 9882.T | $1,329 8.97 USD |
-1.26
|
$117.87B 795.66M USD | $212K 1.43K USD | $1,297 8.76 USD | $1,336 9.02 USD | $117.87B 795.66M USD | 11.14 | $119.26 0.81 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,733 11.7 USD |
-0.23
|
$116.53B 786.62M USD | $63K 425.27 USD | $1,680 11.34 USD | $1,739 11.74 USD | $116.53B 786.62M USD | 11.44 | $151.47 1.02 USD | |
| Mos Food Services, Inc. 8153.T | $3,770 25.45 USD |
+0.4
|
$116.32B 785.22M USD | $115.9K 782.36 USD | $3,695 24.94 USD | $3,770 25.45 USD | $116.32B 785.22M USD | 46.05 | $81.86 0.55 USD | |
| IDOM Inc. 7599.T | $1,153 7.78 USD |
-0.77
|
$115.77B 781.48M USD | $953.9K 6.44K USD | $1,134 7.65 USD | $1,164 7.86 USD | $115.77B 781.48M USD | 8.26 | $139.56 0.94 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,852 12.5 USD |
-3.04
|
$115.72B 781.12M USD | $258.1K 1.74K USD | $1,785 12.05 USD | $1,852 12.5 USD | $115.72B 781.12M USD | 9.64 | $191.96 1.3 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,960 40.23 USD |
+0.68
|
$113.62B 766.95M USD | $41.5K 280.14 USD | $5,810 39.22 USD | $5,970 40.3 USD | $113.62B 766.95M USD | 47.49 | $125.5 0.85 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,447 9.77 USD |
-0.82
|
$113.58B 766.69M USD | $250.8K 1.69K USD | $1,425 9.62 USD | $1,453 9.81 USD | $113.58B 766.69M USD | 23.17 | $62.45 0.42 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,215 28.45 USD |
-0.71
|
$112.5B 759.42M USD | $70.3K 474.54 USD | $4,125 27.84 USD | $4,215 28.45 USD | $112.5B 759.42M USD | 11.70 | $359.98 2.43 USD | |
| Fujita Kanko Inc. 9722.T | $9,270 62.58 USD |
-0.32
|
$111.09B 749.92M USD | $71.5K 482.65 USD | $8,840 59.67 USD | $9,290 62.71 USD | $111.09B 749.92M USD | 12.63 | $733.77 4.95 USD | |
| Hiday Hidaka Corp. 7611.T | $2,920 19.71 USD |
+3.73
|
$108.87B 734.89M USD | $262.5K 1.77K USD | $2,761 18.64 USD | $2,980 20.12 USD | $108.87B 734.89M USD | 32.72 | $89.24 0.6 USD | |
| Tama Home Co., Ltd. 1419.T | $3,725 25.14 USD |
+2.9
|
$107.98B 728.9M USD | $722.3K 4.88K USD | $3,540 23.9 USD | $3,725 25.14 USD | $107.98B 728.9M USD | 26.86 | $138.65 0.94 USD | |
| Imperial Hotel, Ltd. 9708.T | $891 6.01 USD |
-0.45
|
$105.72B 713.61M USD | $47.4K 319.96 USD | $879 5.93 USD | $891 6.01 USD | $105.72B 713.61M USD | 42.00 | $21.21 0.14 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,650 24.64 USD |
+0.14
|
$104.66B 706.49M USD | $100.3K 677.05 USD | $3,555 24 USD | $3,665 24.74 USD | $104.66B 706.49M USD | 8.19 | $445.42 3.01 USD | |
| Happinet Corporation 7552.T | $4,755 32.1 USD |
-1.96
|
$104.35B 704.4M USD | $154K 1.04K USD | $4,550 30.71 USD | $4,755 32.1 USD | $104.35B 704.4M USD | 17.35 | $274.03 1.85 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,378 16.05 USD |
+0.21
|
$104.26B 703.79M USD | $145.5K 982.17 USD | $2,333 15.75 USD | $2,387 16.11 USD | $104.26B 703.79M USD | 16.50 | $144.04 0.97 USD | |
| Arclands Corporation 9842.T | $1,660 11.21 USD |
-0.12
|
$103.42B 698.11M USD | $241.9K 1.63K USD | $1,628 10.99 USD | $1,667 11.25 USD | $103.42B 698.11M USD | 11.44 | $145.09 0.98 USD | |
| AOKI Holdings Inc. 8214.T | $1,223 8.26 USD |
-1.69
|
$102.85B 694.28M USD | $130.1K 878.21 USD | $1,192 8.05 USD | $1,224 8.26 USD | $102.85B 694.28M USD | 12.31 | $99.27 0.67 USD | |
| Arata Corporation 2733.T | $3,040 20.52 USD |
-0.65
|
$101.49B 685.07M USD | $67.4K 454.97 USD | $2,965 20.01 USD | $3,050 20.59 USD | $101.49B 685.07M USD | 9.25 | $328.64 2.22 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,413 9.54 USD |
+0.14
|
$97.44B 657.75M USD | $107.1K 722.96 USD | $1,379 9.31 USD | $1,414 9.54 USD | $97.44B 657.75M USD | 10.86 | $130.09 0.88 USD | |
| Axial Retailing Inc. 8255.T | $1,084 7.32 USD |
+0.37
|
$97.29B 656.71M USD | $353.3K 2.38K USD | $1,063 7.18 USD | $1,098 7.41 USD | $97.29B 656.71M USD | 14.21 | $76.25 0.51 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,017 6.87 USD |
-0.29
|
$97.17B 655.9M USD | $151.8K 1.02K USD | $988 6.67 USD | $1,017 6.87 USD | $97.17B 655.9M USD | 9.88 | $102.92 0.69 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,983 13.39 USD |
+0.35
|
$96.25B 649.7M USD | $369.7K 2.5K USD | $1,906 12.87 USD | $1,985 13.4 USD | $96.25B 649.7M USD | 10.72 | $184.95 1.25 USD | |
| Central Automotive Products Ltd. 8117.T | $1,608 10.85 USD |
-0.37
|
$88.81B 599.5M USD | $19.5K 131.63 USD | $1,560 10.53 USD | $1,610 10.87 USD | $88.81B 599.5M USD | 10.78 | $149.13 1.01 USD | |
| Alpen Co.,Ltd. 3028.T | $2,294 15.49 USD |
-1.08
|
$88.43B 596.94M USD | $60.9K 411.09 USD | $2,252 15.2 USD | $2,297 15.51 USD | $88.43B 596.94M USD | 19.70 | $116.41 0.79 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,251 15.19 USD |
+0.9
|
$86.95B 586.94M USD | $145.8K 984.19 USD | $2,171 14.65 USD | $2,251 15.19 USD | $86.95B 586.94M USD | 16.56 | $135.87 0.92 USD | |
| Zojirushi Corporation 7965.T | $1,320 8.91 USD |
-1.79
|
$86.59B 584.51M USD | $124.4K 839.73 USD | $1,270 8.57 USD | $1,328 8.96 USD | $86.59B 584.51M USD | 14.37 | $91.8 0.62 USD | |
| World Co., Ltd. 3612.T | $2,514 16.97 USD |
-2.56
|
$85.65B 578.18M USD | $125.4K 846.49 USD | $2,456 16.58 USD | $2,552 17.23 USD | $85.65B 578.18M USD | 12.54 | $200.47 1.35 USD | |
| Belluna Co., Ltd. 9997.T | $884 5.97 USD |
-1.23
|
$85.07B 574.21M USD | $211.7K 1.43K USD | $867 5.85 USD | $892 6.02 USD | $85.07B 574.21M USD | 13.94 | $63.37 0.43 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,427 16.38 USD |
+0.29
|
$82.62B 557.74M USD | $27.6K 186.31 USD | $2,387 16.11 USD | $2,438 16.46 USD | $82.62B 557.74M USD | 16.57 | $146.41 0.99 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,134 14.41 USD |
+0.52
|
$82.56B 557.3M USD | $40.9K 276.09 USD | $2,057 13.89 USD | $2,139 14.44 USD | $82.56B 557.3M USD | 28.80 | $74.09 0.5 USD | |
| Shoei Co., Ltd. 7839.T | $1,570 10.6 USD |
-0.63
|
$82.49B 556.85M USD | $200.7K 1.35K USD | $1,502 10.14 USD | $1,570 10.6 USD | $82.49B 556.85M USD | 11.34 | $138.41 0.93 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $997 6.73 USD |
+3.75
|
$82.18B 554.71M USD | $727.6K 4.91K USD | $959 6.47 USD | $1,002 6.76 USD | $82.18B 554.71M USD | 13.77 | $72.36 0.49 USD | |
| Topre Corporation 5975.T | $1,595 10.77 USD |
-3.92
|
$80.76B 545.13M USD | $61K 411.77 USD | $1,521 10.27 USD | $1,600 10.8 USD | $80.76B 545.13M USD | 6.53 | $244.02 1.65 USD | |
| Gunze Limited 3002.T | $2,440 16.47 USD |
-2.09
|
$79.22B 534.76M USD | $95.2K 642.63 USD | $2,411 16.27 USD | $2,450 16.54 USD | $79.22B 534.76M USD | 14.63 | $166.71 1.13 USD | |
| Roland Corporation 7944.T | $3,015 20.35 USD |
-1.15
|
$79B 533.25M USD | $116.7K 787.76 USD | $2,908 19.63 USD | $3,025 20.42 USD | $79B 533.25M USD | 14.04 | $214.72 1.45 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,655 17.92 USD |
-0.75
|
$77.63B 524.06M USD | $75.2K 507.62 USD | $2,516 16.98 USD | $2,674 18.05 USD | $77.63B 524.06M USD | 31.70 | $83.73 0.57 USD | |
| Itoki Corporation 7972.T | $1,564 10.56 USD |
+1.62
|
$76.96B 519.47M USD | $211.4K 1.43K USD | $1,477 9.97 USD | $1,567 10.58 USD | $76.96B 519.47M USD | 10.64 | $146.97 0.99 USD | |
| Kojima Co.,Ltd. 7513.T | $991 6.69 USD |
-6.33
|
$76.3B 515.06M USD | $489.9K 3.31K USD | $961 6.49 USD | $1,003 6.77 USD | $76.3B 515.06M USD | 19.19 | $51.63 0.35 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,097 7.41 USD |
-0.9
|
$76.17B 514.16M USD | $567K 3.83K USD | $1,072 7.24 USD | $1,104 7.45 USD | $76.17B 514.16M USD | 49.54 | $22.14 0.15 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Geo Holdings Corporation 2681.T | $1,894 12.79 USD |
-0.99
|
$75.21B 507.7M USD | $342.5K 2.31K USD | $1,806 12.19 USD | $1,911 12.9 USD | $75.21B 507.7M USD | 9.40 | $201.44 1.36 USD | |
| Universal Entertainment Corporation 6425.T | $932 6.29 USD |
+1.75
|
$72.22B 487.52M USD | $549.7K 3.71K USD | $851 5.74 USD | $943 6.37 USD | $72.22B 487.52M USD | 0 | -$200.88 -1.3 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,458 9.84 USD |
+0.83
|
$71.95B 485.69M USD | $77.6K 523.82 USD | $1,421 9.59 USD | $1,458 9.84 USD | $71.95B 485.69M USD | 55.39 | $26.32 0.18 USD | |
| PIOLAX, Inc. 5988.T | $2,025 13.67 USD |
+0.45
|
$69.61B 469.91M USD | $96.1K 648.7 USD | $1,942 13.11 USD | $2,034 13.73 USD | $69.61B 469.91M USD | 34.75 | $58.26 0.39 USD | |
| ZACROS Corporation 7917.T | $3,760 25.38 USD |
-2.08
|
$69.6B 469.81M USD | $18.3K 123.53 USD | $3,660 24.71 USD | $3,775 25.48 USD | $69.6B 469.81M USD | 10.57 | $355.58 2.4 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,168 7.88 USD |
-2.59
|
$66.82B 451.07M USD | $132.2K 892.39 USD | $1,114 7.52 USD | $1,175 7.93 USD | $66.82B 451.07M USD | 4.16 | $280.57 1.89 USD | |
| TPR Co., Ltd. 6463.T | $1,972 13.31 USD |
-2.9
|
$65.52B 442.28M USD | $68.5K 462.39 USD | $1,892 12.77 USD | $2,003 13.52 USD | $65.52B 442.28M USD | 8.14 | $242.1 1.63 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $707 4.77 USD |
-3.02
|
$63.27B 427.09M USD | $303.2K 2.05K USD | $676 4.56 USD | $712 4.81 USD | $63.27B 427.09M USD | 8.23 | $85.88 0.58 USD | |
| Kisoji Co., Ltd. 8160.T | $2,235 15.09 USD |
+0.68
|
$62.94B 424.85M USD | $117.8K 795.18 USD | $2,172 14.66 USD | $2,238 15.11 USD | $62.94B 424.85M USD | 419.32 | $5.33 0.04 USD | |
| G-Tekt Corporation 5970.T | $1,453 9.81 USD |
-3.77
|
$62.62B 422.73M USD | $167.4K 1.13K USD | $1,404 9.48 USD | $1,462 9.87 USD | $62.62B 422.73M USD | 5.02 | $289.17 1.95 USD | |
| Gift Holdings Inc. 9279.T | $3,070 20.72 USD |
+2.16
|
$61.3B 413.81M USD | $176.9K 1.19K USD | $2,983 20.14 USD | $3,090 20.86 USD | $61.3B 413.81M USD | 34.05 | $90.15 0.61 USD | |
| Murakami Corporation 7292.T | $5,240 35.37 USD |
+1.75
|
$60.66B 409.47M USD | $10.6K 71.55 USD | $4,960 33.48 USD | $5,240 35.37 USD | $60.66B 409.47M USD | 10.22 | $512.43 3.46 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,961 13.24 USD |
-0.81
|
$60.38B 407.6M USD | $34.6K 233.56 USD | $1,918 12.95 USD | $1,970 13.3 USD | $60.38B 407.6M USD | 22.44 | $87.38 0.59 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||