結果ページ2 国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (678)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
景気連動型消費財 (678)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,575 24.13 USD |
+0.39
|
$279.11B 1.88B USD | $70.8K 477.92 USD | $3,548 23.95 USD | $3,582 24.18 USD | $279.11B 1.88B USD | 22.30 | $160.25 1.08 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,169 14.64 USD |
+0.53
|
$269.85B 1.82B USD | $48.6K 328.06 USD | $2,153 14.53 USD | $2,169 14.64 USD | $269.85B 1.82B USD | 28.97 | $74.87 0.51 USD | |
| Wacoal Holdings Corp. 3591.T | $5,111 34.5 USD |
+0.26
|
$264.03B 1.78B USD | $15.7K 105.98 USD | $5,060 34.16 USD | $5,111 34.5 USD | $264.03B 1.78B USD | 39.00 | $131.02 0.88 USD | |
| Nojima Corporation 7419.T | $2,756 18.6 USD |
+0.11
|
$262.88B 1.77B USD | $54.3K 366.54 USD | $2,727 18.41 USD | $2,770 18.7 USD | $262.88B 1.77B USD | 8.62 | $319.62 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,493 10.08 USD |
+0.4
|
$255.63B 1.73B USD | $67.5K 455.64 USD | $1,485.5 10.03 USD | $1,497 10.11 USD | $255.63B 1.73B USD | 14.74 | $101.26 0.68 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,010 33.82 USD |
-0.2
|
$245.7B 1.66B USD | $50K 337.51 USD | $4,995 33.72 USD | $5,030 33.95 USD | $245.7B 1.66B USD | 24.10 | $207.83 1.4 USD | |
| YONEX Co., Ltd. 7906.T | $2,805 18.93 USD |
+4.58
|
$239.67B 1.62B USD | $152.9K 1.03K USD | $2,705 18.26 USD | $2,821 19.04 USD | $239.67B 1.62B USD | 22.83 | $122.84 0.83 USD | |
| H2O Retailing Corporation 8242.T | $1,984 13.39 USD |
-0.1
|
$238.76B 1.61B USD | $419.4K 2.83K USD | $1,982 13.38 USD | $2,010.5 13.57 USD | $238.76B 1.61B USD | 5.43 | $365.06 2.46 USD | |
| FP Corporation 7947.T | $2,899 19.57 USD |
+0.42
|
$234.39B 1.58B USD | $30.3K 204.53 USD | $2,889 19.5 USD | $2,938 19.83 USD | $234.39B 1.58B USD | 18.76 | $154.45 1.04 USD | |
| Izumi Co., Ltd. 8273.T | $3,266 22.05 USD |
+0.12
|
$230.56B 1.56B USD | $10.8K 72.9 USD | $3,244 21.9 USD | $3,280 22.14 USD | $230.56B 1.56B USD | 19.59 | $166.69 1.13 USD | |
| Mizuno Corporation 8022.T | $2,732 18.44 USD |
+0.85
|
$209.65B 1.42B USD | $38.8K 261.91 USD | $2,720 18.36 USD | $2,753 18.58 USD | $209.65B 1.42B USD | 4.58 | $595.98 4.02 USD | |
| Heiwa Corporation 6412.T | $2,112 14.26 USD |
+0.67
|
$208.3B 1.41B USD | $230.1K 1.55K USD | $2,107 14.22 USD | $2,135 14.41 USD | $208.3B 1.41B USD | 15.94 | $132.42 0.89 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,184 21.49 USD |
+0.03
|
$206.04B 1.39B USD | $21.4K 144.46 USD | $3,175 21.43 USD | $3,186 21.51 USD | $206.04B 1.39B USD | 54.08 | $58.87 0.4 USD | |
| EDION Corporation 2730.T | $1,880 12.69 USD |
-0.21
|
$197.86B 1.34B USD | $35.8K 241.66 USD | $1,875 12.66 USD | $1,885 12.72 USD | $197.86B 1.34B USD | 14.56 | $129.05 0.87 USD | |
| Ohsho Food Service Corp. 9936.T | $3,440 23.22 USD |
+0.15
|
$194.39B 1.31B USD | $13.4K 90.45 USD | $3,425 23.12 USD | $3,440 23.22 USD | $194.39B 1.31B USD | 24.07 | $142.9 0.96 USD | |
| Colowide Co.,Ltd. 7616.T | $1,813.5 12.24 USD |
-0.49
|
$192.74B 1.3B USD | $220.2K 1.49K USD | $1,810 12.22 USD | $1,818 12.27 USD | $192.74B 1.3B USD | 244.40 | $7.42 0.05 USD | |
| TS TECH Co., Ltd. 7313.T | $1,600.5 10.8 USD |
+0.88
|
$190.87B 1.29B USD | $24K 162.01 USD | $1,595.5 10.77 USD | $1,603 10.82 USD | $190.87B 1.29B USD | 22.61 | $70.76 0.48 USD | |
| SAN-A CO.,LTD. 2659.T | $2,966 20.02 USD |
+0.34
|
$183.41B 1.24B USD | $22.4K 151.21 USD | $2,952 19.93 USD | $2,983 20.14 USD | $183.41B 1.24B USD | 15.95 | $185.93 1.26 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,163 14.6 USD |
+1.31
|
$182.98B 1.24B USD | $49.5K 334.14 USD | $2,144 14.47 USD | $2,165 14.61 USD | $182.98B 1.24B USD | 6.58 | $328.36 2.22 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $4,980 33.62 USD |
+6.98
|
$181.31B 1.22B USD | $378.6K 2.56K USD | $4,760 32.13 USD | $4,980 33.62 USD | $181.31B 1.22B USD | 13.71 | $363.09 2.45 USD | |
| Fuji Co., Ltd. 8278.T | $2,038 13.76 USD |
-0.15
|
$176.59B 1.19B USD | $24.7K 166.73 USD | $2,034 13.73 USD | $2,043 13.79 USD | $176.59B 1.19B USD | 46.22 | $44.09 0.3 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,313 8.86 USD |
+0.08
|
$175.92B 1.19B USD | $34.6K 233.56 USD | $1,310 8.84 USD | $1,318 8.9 USD | $175.92B 1.19B USD | 10.24 | $128.18 0.87 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,672 11.29 USD |
+0.48
|
$175.58B 1.19B USD | $22.9K 154.58 USD | $1,660 11.21 USD | $1,678 11.33 USD | $175.58B 1.19B USD | 6.33 | $264.08 1.78 USD | |
| United Super Markets Holdings Inc. 3222.T | $896 6.05 USD |
+0.11
|
$175.19B 1.18B USD | $50K 337.51 USD | $891 6.01 USD | $898 6.06 USD | $175.19B 1.18B USD | 164.10 | $5.46 0.04 USD | |
| KATITAS CO., Ltd. 8919.T | $2,208 14.9 USD |
+1.52
|
$172.66B 1.17B USD | $262.7K 1.77K USD | $2,180 14.72 USD | $2,229 15.05 USD | $172.66B 1.17B USD | 18.08 | $122.1 0.82 USD | |
| Sangetsu Corporation 8130.T | $2,894 19.54 USD |
-0.52
|
$170.08B 1.15B USD | $49.2K 332.11 USD | $2,884 19.47 USD | $2,914 19.67 USD | $170.08B 1.15B USD | 13.53 | $213.81 1.44 USD | |
| Seiko Group Corporation 8050.T | $4,090 27.61 USD |
+1.74
|
$167.06B 1.13B USD | $14K 94.5 USD | $4,030 27.2 USD | $4,095 27.64 USD | $167.06B 1.13B USD | 12.54 | $326.02 2.2 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,570 10.6 USD |
0
|
$164.05B 1.11B USD | $56.3K 380.04 USD | $1,553.5 10.49 USD | $1,571 10.6 USD | $164.05B 1.11B USD | 9.12 | $172.07 1.16 USD | |
| ARCS Company Limited 9948.T | $2,906 19.62 USD |
+0.38
|
$156.87B 1.06B USD | $13.9K 93.83 USD | $2,892 19.52 USD | $2,920 19.71 USD | $156.87B 1.06B USD | 14.17 | $204.97 1.38 USD | |
| EXEDY Corporation 7278.T | $4,280 28.89 USD |
-0.23
|
$156.68B 1.06B USD | $355.3K 2.4K USD | $4,260 28.76 USD | $4,350 29.36 USD | $156.68B 1.06B USD | 14.06 | $304.31 2.05 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,275 15.36 USD |
+0.66
|
$152.98B 1.03B USD | $28.7K 193.73 USD | $2,261 15.26 USD | $2,285 15.42 USD | $152.98B 1.03B USD | 16.55 | $137.41 0.93 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,110 7.49 USD |
+1.93
|
$150.35B 1.01B USD | $14.8K 99.9 USD | $1,093 7.38 USD | $1,116 7.53 USD | $150.35B 1.01B USD | 49.48 | $22.43 0.15 USD | |
| KYB Corporation 7242.T | $3,115 21.03 USD |
+0.97
|
$147.26B 994.07M USD | $23.4K 157.96 USD | $3,090 20.86 USD | $3,115 21.03 USD | $147.26B 994.07M USD | 11.08 | $281.04 1.9 USD | |
| Ichibanya Co., Ltd. 7630.T | $914 6.17 USD |
+0.22
|
$145.84B 984.45M USD | $39K 263.26 USD | $909 6.14 USD | $915 6.18 USD | $145.84B 984.45M USD | 45.97 | $19.88 0.13 USD | |
| ASKUL Corporation 2678.T | $1,547 10.44 USD |
+2.45
|
$144.99B 978.72M USD | $171.8K 1.16K USD | $1,514 10.22 USD | $1,553 10.48 USD | $144.99B 978.72M USD | 16.23 | $95.28 0.64 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Seiren Co.,Ltd. 3569.T | $2,380 16.07 USD |
+0.89
|
$139.52B 941.77M USD | $13.5K 91.13 USD | $2,369 15.99 USD | $2,386 16.11 USD | $139.52B 941.77M USD | 10.03 | $237.08 1.6 USD | |
| Fuji Seal International, Inc. 7864.T | $2,607 17.6 USD |
+1.32
|
$139.15B 939.29M USD | $10.2K 68.85 USD | $2,588 17.47 USD | $2,612 17.63 USD | $139.15B 939.29M USD | 11.59 | $224.88 1.52 USD | |
| Tamron Co.,Ltd. 7740.T | $3,435 23.19 USD |
+1.78
|
$138.18B 932.78M USD | $22.4K 151.21 USD | $3,390 22.88 USD | $3,440 23.22 USD | $138.18B 932.78M USD | 10.07 | $340.88 2.3 USD | |
| The Monogatari Corporation 3097.T | $3,560 24.03 USD |
+0.42
|
$137.13B 925.67M USD | $161.4K 1.09K USD | $3,535 23.86 USD | $3,580 24.17 USD | $137.13B 925.67M USD | 21.92 | $162.36 1.1 USD | |
| Komeri Co.,Ltd. 8218.T | $2,886 19.48 USD |
-0.45
|
$136.81B 923.48M USD | $15.5K 104.63 USD | $2,877 19.42 USD | $2,907 19.62 USD | $136.81B 923.48M USD | 9.98 | $289.03 1.95 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,806 18.94 USD |
+0.94
|
$135.88B 917.21M USD | $17.3K 116.78 USD | $2,785 18.8 USD | $2,806 18.94 USD | $135.88B 917.21M USD | 8.66 | $323.87 2.19 USD | |
| Yellow Hat Ltd. 9882.T | $1,502 10.14 USD |
+0.07
|
$135.52B 914.81M USD | $21.5K 145.13 USD | $1,497 10.11 USD | $1,510 10.19 USD | $135.52B 914.81M USD | 12.41 | $120.98 0.82 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,697 18.21 USD |
-0.11
|
$134.85B 910.3M USD | $34.9K 235.58 USD | $2,690 18.16 USD | $2,706 18.27 USD | $134.85B 910.3M USD | 12.90 | $208.98 1.41 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,638 11.06 USD |
0
|
$131.92B 890.5M USD | $321.9K 2.17K USD | $1,627 10.98 USD | $1,667 11.25 USD | $131.92B 890.5M USD | 16.39 | $99.92 0.67 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,854 19.27 USD |
+0.07
|
$130.29B 879.48M USD | $34.3K 231.53 USD | $2,841 19.18 USD | $2,859 19.3 USD | $130.29B 879.48M USD | 22.43 | $127.2 0.86 USD | |
| Adastria Co., Ltd. 2685.T | $2,806 18.94 USD |
-0.32
|
$129.9B 876.86M USD | $42.6K 287.56 USD | $2,796 18.87 USD | $2,825 19.07 USD | $129.9B 876.86M USD | 13.43 | $208.87 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,446 16.51 USD |
-0.33
|
$128.83B 869.63M USD | $21.7K 146.48 USD | $2,441 16.48 USD | $2,468 16.66 USD | $128.83B 869.63M USD | 9.49 | $257.67 1.74 USD | |
| Kura Sushi,Inc. 2695.T | $3,215 21.7 USD |
+0.63
|
$127.76B 862.41M USD | $24.6K 166.06 USD | $3,190 21.53 USD | $3,215 21.7 USD | $127.76B 862.41M USD | 44.32 | $72.53 0.49 USD | |
| ATOM Corporation 7412.T | $654 4.41 USD |
+0.46
|
$126.3B 852.59M USD | $22.2K 149.86 USD | $650 4.39 USD | $655 4.42 USD | $126.3B 852.59M USD | 251.53 | $2.6 0.02 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,101 14.18 USD |
0
|
$125.94B 850.11M USD | $10.3K 69.53 USD | $2,097 14.16 USD | $2,110 14.24 USD | $125.94B 850.11M USD | 15.50 | $135.51 0.91 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,556 17.25 USD |
+0.35
|
$125.84B 849.43M USD | $32K 216.01 USD | $2,542 17.16 USD | $2,560 17.28 USD | $125.84B 849.43M USD | 23.50 | $108.76 0.73 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,034 13.73 USD |
+0.44
|
$123.3B 832.31M USD | $286.5K 1.93K USD | $2,022 13.65 USD | $2,034 13.73 USD | $123.3B 832.31M USD | 13.70 | $148.43 1 USD | |
| Aeon Hokkaido Corporation 7512.T | $885 5.97 USD |
0
|
$123.28B 832.2M USD | $17.3K 116.78 USD | $882 5.95 USD | $888 5.99 USD | $123.28B 832.2M USD | 34.24 | $25.84 0.17 USD | |
| AOKI Holdings Inc. 8214.T | $1,447 9.77 USD |
+0.63
|
$121.69B 821.44M USD | $38K 256.51 USD | $1,436 9.69 USD | $1,450 9.79 USD | $121.69B 821.44M USD | 12.70 | $113.89 0.77 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,525 30.55 USD |
-0.33
|
$120.78B 815.27M USD | $5.6K 37.8 USD | $4,520 30.51 USD | $4,570 30.85 USD | $120.78B 815.27M USD | 12.09 | $374.1 2.53 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,610 10.87 USD |
-0.49
|
$120.31B 812.1M USD | $93.5K 631.15 USD | $1,599 10.79 USD | $1,620 10.94 USD | $120.31B 812.1M USD | 13.24 | $121.51 0.82 USD | |
| Happinet Corporation 7552.T | $5,320 35.91 USD |
-1.12
|
$116.75B 788.1M USD | $30.8K 207.91 USD | $5,280 35.64 USD | $5,450 36.79 USD | $116.75B 788.1M USD | 19.38 | $274.38 1.85 USD | |
| Hiday Hidaka Corp. 7611.T | $3,205 21.63 USD |
+0.63
|
$115.39B 778.93M USD | $14.9K 100.58 USD | $3,180 21.47 USD | $3,215 21.7 USD | $115.39B 778.93M USD | 29.68 | $107.97 0.73 USD | |
| Fujita Kanko Inc. 9722.T | $9,540 64.4 USD |
-2.25
|
$114.33B 771.76M USD | $23.4K 157.96 USD | $9,540 64.4 USD | $9,800 66.15 USD | $114.33B 771.76M USD | 12.99 | $733.95 4.95 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,453 9.81 USD |
+0.69
|
$114.05B 769.87M USD | $22.5K 151.88 USD | $1,444 9.75 USD | $1,453 9.81 USD | $114.05B 769.87M USD | 13.98 | $103.9 0.7 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,640 17.82 USD |
-0.56
|
$113.61B 766.88M USD | $13.1K 88.43 USD | $2,630 17.75 USD | $2,656 17.93 USD | $113.61B 766.88M USD | 16.82 | $156.91 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,665 24.74 USD |
0
|
$113.08B 763.35M USD | $7.7K 51.98 USD | $3,650 24.64 USD | $3,675 24.81 USD | $113.08B 763.35M USD | 35.84 | $102.25 0.69 USD | |
| Imperial Hotel, Ltd. 9708.T | $952 6.43 USD |
+0.32
|
$112.95B 762.46M USD | $15.9K 107.33 USD | $948 6.4 USD | $953 6.43 USD | $112.95B 762.46M USD | 43.60 | $21.83 0.15 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,735 25.21 USD |
+0.13
|
$106.91B 721.65M USD | $10.8K 72.9 USD | $3,705 25.01 USD | $3,735 25.21 USD | $106.91B 721.65M USD | 8.38 | $445.36 3.01 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,600 37.8 USD |
0
|
$106.75B 720.62M USD | $8.5K 57.38 USD | $5,570 37.6 USD | $5,620 37.94 USD | $106.75B 720.62M USD | 48.78 | $114.8 0.77 USD | |
| Arclands Corporation 9842.T | $1,712 11.56 USD |
+0.41
|
$106.66B 719.95M USD | $23.6K 159.31 USD | $1,705 11.51 USD | $1,715 11.58 USD | $106.66B 719.95M USD | 10.53 | $162.49 1.1 USD | |
| Tama Home Co., Ltd. 1419.T | $3,670 24.77 USD |
-3.93
|
$106.39B 718.14M USD | $525K 3.54K USD | $3,620 24.44 USD | $3,735 25.21 USD | $106.39B 718.14M USD | 26.49 | $138.52 0.94 USD | |
| Gunze Limited 3002.T | $3,270 22.07 USD |
-0.15
|
$106.34B 717.83M USD | $215.5K 1.45K USD | $3,255 21.97 USD | $3,315 22.38 USD | $106.34B 717.83M USD | 17.30 | $189.01 1.28 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,177 14.7 USD |
-0.77
|
$105.66B 713.26M USD | $64.2K 433.37 USD | $2,177 14.7 USD | $2,191 14.79 USD | $105.66B 713.26M USD | 11.44 | $190.22 1.28 USD | |
| IDOM Inc. 7599.T | $1,045 7.05 USD |
+0.87
|
$104.93B 708.28M USD | $38.7K 261.24 USD | $1,036 6.99 USD | $1,046 7.06 USD | $104.93B 708.28M USD | 7.80 | $133.95 0.9 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,507 10.17 USD |
+4.72
|
$104.57B 705.85M USD | $511.7K 3.45K USD | $1,440 9.72 USD | $1,546 10.44 USD | $104.57B 705.85M USD | 11.86 | $126.96 0.86 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,823 12.31 USD |
+0.44
|
$103.93B 701.55M USD | $33.4K 225.46 USD | $1,813 12.24 USD | $1,828 12.34 USD | $103.93B 701.55M USD | 8.60 | $211.81 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,835 12.39 USD |
-0.7
|
$101.35B 684.13M USD | $5.7K 38.48 USD | $1,830 12.35 USD | $1,836 12.39 USD | $101.35B 684.13M USD | 12.30 | $149.13 1.01 USD | |
| Arata Corporation 2733.T | $3,010 20.32 USD |
-0.33
|
$100.49B 678.31M USD | $3.3K 22.28 USD | $3,005 20.28 USD | $3,020 20.39 USD | $100.49B 678.31M USD | 9.65 | $311.66 2.1 USD | |
| Itoki Corporation 7972.T | $2,011 13.57 USD |
+1.93
|
$98.95B 667.94M USD | $40K 270.01 USD | $1,990 13.43 USD | $2,011 13.57 USD | $98.95B 667.94M USD | 12.47 | $161.19 1.09 USD | |
| Axial Retailing Inc. 8255.T | $1,083 7.31 USD |
+0.37
|
$95.98B 647.9M USD | $13.6K 91.8 USD | $1,076 7.26 USD | $1,083 7.31 USD | $95.98B 647.9M USD | 10.87 | $99.59 0.67 USD | |
| ES-CON JAPAN Ltd. 8892.T | $992 6.7 USD |
-0.1
|
$94.78B 639.78M USD | $20K 135.01 USD | $990 6.68 USD | $994 6.71 USD | $94.78B 639.78M USD | 8.48 | $116.98 0.79 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,425 16.37 USD |
+1.51
|
$93.67B 632.31M USD | $117.1K 790.46 USD | $2,382 16.08 USD | $2,448 16.52 USD | $93.67B 632.31M USD | 17.84 | $135.93 0.92 USD | |
| Topre Corporation 5975.T | $1,792 12.1 USD |
+0.73
|
$90.99B 614.18M USD | $5.9K 39.83 USD | $1,780 12.02 USD | $1,796 12.12 USD | $90.99B 614.18M USD | 6.44 | $278.06 1.88 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,101 7.43 USD |
+2.42
|
$90.75B 612.58M USD | $161.1K 1.09K USD | $1,075 7.26 USD | $1,108 7.48 USD | $90.75B 612.58M USD | 16.05 | $68.59 0.46 USD | |
| Alpen Co.,Ltd. 3028.T | $2,329 15.72 USD |
+0.13
|
$89.9B 606.82M USD | $25K 168.76 USD | $2,319 15.65 USD | $2,332 15.74 USD | $89.9B 606.82M USD | 14.72 | $158.17 1.07 USD | |
| Zojirushi Corporation 7965.T | $1,368 9.23 USD |
+0.22
|
$89.74B 605.76M USD | $16.4K 110.7 USD | $1,360 9.18 USD | $1,371 9.25 USD | $89.74B 605.76M USD | 14.91 | $91.73 0.62 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,055 20.62 USD |
-0.16
|
$89.33B 603.01M USD | $21.4K 144.46 USD | $3,020 20.39 USD | $3,085 20.82 USD | $89.33B 603.01M USD | 36.56 | $83.54 0.56 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,610 17.62 USD |
+0.35
|
$88.93B 600.33M USD | $5.4K 36.45 USD | $2,600 17.55 USD | $2,610 17.62 USD | $88.93B 600.33M USD | 14.69 | $177.65 1.2 USD | |
| Roland Corporation 7944.T | $3,315 22.38 USD |
+1.38
|
$86.86B 586.3M USD | $10.6K 71.55 USD | $3,285 22.17 USD | $3,315 22.38 USD | $86.86B 586.3M USD | 13.42 | $246.89 1.67 USD | |
| World Co., Ltd. 3612.T | $2,544 17.17 USD |
+0.12
|
$86.68B 585.08M USD | $15K 101.25 USD | $2,536 17.12 USD | $2,565 17.31 USD | $86.68B 585.08M USD | 7.86 | $323.47 2.18 USD | |
| Belluna Co., Ltd. 9997.T | $875 5.91 USD |
-0.46
|
$84.2B 568.37M USD | $18.5K 124.88 USD | $873 5.89 USD | $880 5.94 USD | $84.2B 568.37M USD | 13.80 | $63.38 0.43 USD | |
| Shoei Co., Ltd. 7839.T | $1,595 10.77 USD |
+1.59
|
$83.84B 565.94M USD | $46.3K 312.54 USD | $1,575 10.63 USD | $1,595 10.77 USD | $83.84B 565.94M USD | 12.54 | $127.17 0.86 USD | |
| Universal Entertainment Corporation 6425.T | $1,027 6.93 USD |
+0.1
|
$79.58B 537.21M USD | $33.3K 224.78 USD | $1,020 6.89 USD | $1,033 6.97 USD | $79.58B 537.21M USD | 0 | -$342.7 -2.3 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,384 9.34 USD |
+0.44
|
$79.39B 535.88M USD | $10.1K 68.18 USD | $1,378 9.3 USD | $1,390 9.38 USD | $79.39B 535.88M USD | 13.21 | $104.73 0.71 USD | |
| Kojima Co.,Ltd. 7513.T | $1,027 6.93 USD |
-1.06
|
$79.21B 534.69M USD | $94.3K 636.55 USD | $1,027 6.93 USD | $1,049 7.08 USD | $79.21B 534.69M USD | 16.34 | $62.85 0.42 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,146 7.74 USD |
+0.35
|
$79.15B 534.29M USD | $64.4K 434.72 USD | $1,142 7.71 USD | $1,172 7.91 USD | $79.15B 534.29M USD | 4.97 | $230.34 1.55 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,309 8.84 USD |
+1.55
|
$74.89B 505.52M USD | $14.8K 99.9 USD | $1,293 8.73 USD | $1,309 8.84 USD | $74.89B 505.52M USD | 5.71 | $229.18 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,733 11.7 USD |
+0.64
|
$74.17B 500.68M USD | $9.2K 62.1 USD | $1,725 11.64 USD | $1,736 11.72 USD | $74.17B 500.68M USD | 5.98 | $289.47 1.95 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,476 9.96 USD |
-0.07
|
$72.84B 491.68M USD | $9.5K 64.13 USD | $1,470 9.92 USD | $1,478 9.98 USD | $72.84B 491.68M USD | 70.85 | $20.83 0.14 USD | |
| Gift Holdings Inc. 9279.T | $3,640 24.57 USD |
+0.97
|
$72.68B 490.64M USD | $96.1K 648.7 USD | $3,570 24.1 USD | $3,645 24.6 USD | $72.68B 490.64M USD | 40.32 | $90.27 0.61 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,858 12.54 USD |
-0.11
|
$72.4B 488.69M USD | $34.1K 230.18 USD | $1,841 12.43 USD | $1,864 12.58 USD | $72.4B 488.69M USD | 21.16 | $87.79 0.59 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,010 27.07 USD |
+0.38
|
$70.81B 477.98M USD | $4.3K 29.03 USD | $4,000 27 USD | $4,030 27.2 USD | $70.81B 477.98M USD | 16.42 | $244.09 1.65 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||