結果ページ2 国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (678)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
景気連動型消費財 (678)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saizeriya Co.,Ltd. 7581.T | ¥5,120 34.56 USD |
-6.91
|
¥251B 1.69B USD | ¥876K 5.91K USD | ¥5,090 34.36 USD | ¥5,430 36.65 USD | ¥251B 1.69B USD | 22.64 | ¥226 1.53 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥5,077 34.27 USD |
-0.35
|
¥251B 1.69B USD | ¥145K 978.12 USD | ¥5,008 33.81 USD | ¥5,108 34.48 USD | ¥251B 1.69B USD | 23.78 | ¥213 1.44 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,871 19.38 USD |
-1.34
|
¥246B 1.66B USD | ¥104K 702.7 USD | ¥2,845 19.2 USD | ¥2,895 19.54 USD | ¥246B 1.66B USD | 6.83 | ¥420 2.83 USD | ||
| K's Holdings Corporation 8282.T | ¥1,536 10.37 USD |
-0.58
|
¥237B 1.6B USD | ¥549K 3.7K USD | ¥1,512 10.21 USD | ¥1,543 10.42 USD | ¥237B 1.6B USD | 21.56 | ¥71 0.48 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,015 13.6 USD |
-6.95
|
¥236B 1.6B USD | ¥970K 6.55K USD | ¥1,973 13.32 USD | ¥2,084 14.06 USD | ¥236B 1.6B USD | 17.49 | ¥115 0.78 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥2,938 19.83 USD |
+0.41
|
¥230B 1.55B USD | ¥310K 2.09K USD | ¥2,880 19.44 USD | ¥2,954 19.94 USD | ¥230B 1.55B USD | 20.87 | ¥141 0.95 USD | ||
| Mizuno Corporation 8022.T | ¥2,846 19.21 USD |
-0.52
|
¥223B 1.51B USD | ¥174K 1.17K USD | ¥2,808 18.95 USD | ¥2,883 19.46 USD | ¥223B 1.51B USD | 12.83 | ¥222 1.5 USD | ||
| EDION Corporation 2730.T | ¥1,985 13.4 USD |
-0.6
|
¥212B 1.43B USD | ¥294K 1.99K USD | ¥1,964 13.26 USD | ¥1,997 13.48 USD | ¥212B 1.43B USD | 15.70 | ¥126 0.85 USD | ||
| FP Corporation 7947.T | ¥2,615 17.65 USD |
-0.91
|
¥211B 1.43B USD | ¥161K 1.09K USD | ¥2,607 17.6 USD | ¥2,639 17.81 USD | ¥211B 1.43B USD | 14.50 | ¥180 1.22 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥2,680 18.09 USD |
+0.3
|
¥209B 1.41B USD | ¥523K 3.53K USD | ¥2,618 17.67 USD | ¥2,680 18.09 USD | ¥209B 1.41B USD | 31.34 | ¥86 0.58 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,730 11.68 USD |
-7.73
|
¥205B 1.39B USD | ¥885K 5.98K USD | ¥1,717 11.59 USD | ¥1,808 12.21 USD | ¥205B 1.39B USD | 38.28 | ¥45 0.31 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,898 19.56 USD |
-1.19
|
¥205B 1.38B USD | ¥191K 1.29K USD | ¥2,885 19.47 USD | ¥2,915 19.68 USD | ¥205B 1.38B USD | 17.48 | ¥166 1.12 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,488 10.04 USD |
+0.07
|
¥200B 1.35B USD | ¥192K 1.29K USD | ¥1,473 9.94 USD | ¥1,489 10.05 USD | ¥200B 1.35B USD | 11.34 | ¥131 0.89 USD | ||
| KYB Corporation 7242.T | ¥4,455 30.07 USD |
-4.4
|
¥198B 1.34B USD | ¥273K 1.84K USD | ¥4,435 29.94 USD | ¥4,660 31.46 USD | ¥198B 1.34B USD | 8.05 | ¥553 3.73 USD | ||
| Heiwa Corporation 6412.T | ¥1,964 13.26 USD |
-1.46
|
¥196B 1.32B USD | ¥463K 3.13K USD | ¥1,960 13.23 USD | ¥1,993 13.45 USD | ¥196B 1.32B USD | 15.54 | ¥126 0.85 USD | ||
| EXEDY Corporation 7278.T | ¥5,290 35.71 USD |
-0.75
|
¥193B 1.31B USD | ¥70K 474.54 USD | ¥5,260 35.51 USD | ¥5,310 35.84 USD | ¥193B 1.31B USD | 15.82 | ¥334 2.26 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,916 19.68 USD |
-0.24
|
¥191B 1.29B USD | ¥580K 3.92K USD | ¥2,866 19.35 USD | ¥2,953 19.93 USD | ¥191B 1.29B USD | 20.91 | ¥139 0.94 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,719 11.6 USD |
-1.09
|
¥184B 1.24B USD | ¥336K 2.27K USD | ¥1,712 11.56 USD | ¥1,735 11.71 USD | ¥184B 1.24B USD | 131.82 | ¥13 0.09 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,110 20.99 USD |
-1.43
|
¥181B 1.22B USD | ¥52K 351.69 USD | ¥3,070 20.72 USD | ¥3,125 21.09 USD | ¥181B 1.22B USD | 13.57 | ¥229 1.55 USD | ||
| Sangetsu Corporation 8130.T | ¥3,060 20.66 USD |
0
|
¥180B 1.21B USD | ¥86K 577.15 USD | ¥3,035 20.49 USD | ¥3,065 20.69 USD | ¥180B 1.21B USD | 14.30 | ¥214 1.44 USD | ||
| ARCS Company Limited 9948.T | ¥3,310 22.34 USD |
0
|
¥178B 1.2B USD | ¥83K 558.25 USD | ¥3,275 22.11 USD | ¥3,320 22.41 USD | ¥178B 1.2B USD | 15.17 | ¥218 1.47 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,013 13.59 USD |
+0.15
|
¥174B 1.18B USD | ¥84K 570.4 USD | ¥2,003 13.52 USD | ¥2,018 13.62 USD | ¥174B 1.18B USD | 44.30 | ¥45 0.31 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,798 18.89 USD |
-0.5
|
¥173B 1.17B USD | ¥169K 1.14K USD | ¥2,774 18.73 USD | ¥2,807 18.95 USD | ¥173B 1.17B USD | 15.16 | ¥184 1.25 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥858 5.79 USD |
+0.35
|
¥168B 1.14B USD | ¥233K 1.57K USD | ¥849 5.73 USD | ¥861 5.81 USD | ¥168B 1.14B USD | 53.96 | ¥16 0.11 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,040 7.02 USD |
-0.38
|
¥168B 1.14B USD | ¥350K 2.36K USD | ¥1,027 6.93 USD | ¥1,045 7.05 USD | ¥168B 1.14B USD | 12.70 | ¥82 0.55 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,563 17.3 USD |
-0.74
|
¥167B 1.13B USD | ¥84K 566.35 USD | ¥2,556 17.25 USD | ¥2,592 17.5 USD | ¥167B 1.13B USD | 12.13 | ¥211 1.43 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,145 21.23 USD |
-0.63
|
¥165B 1.11B USD | ¥143K 963.94 USD | ¥3,120 21.06 USD | ¥3,150 21.26 USD | ¥165B 1.11B USD | 21.46 | ¥147 0.99 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,589 10.73 USD |
-0.38
|
¥164B 1.11B USD | ¥222K 1.5K USD | ¥1,577 10.65 USD | ¥1,594 10.76 USD | ¥164B 1.11B USD | 11.29 | ¥141 0.95 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,090 20.86 USD |
0
|
¥163B 1.1B USD | ¥144K 968.67 USD | ¥3,015 20.35 USD | ¥3,100 20.93 USD | ¥163B 1.1B USD | 11.99 | ¥258 1.74 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,300 22.28 USD |
+0.46
|
¥160B 1.08B USD | ¥72K 488.05 USD | ¥3,265 22.04 USD | ¥3,300 22.28 USD | ¥160B 1.08B USD | 9.35 | ¥353 2.38 USD | ||
| The Monogatari Corporation 3097.T | ¥4,115 27.78 USD |
-2.95
|
¥158B 1.07B USD | ¥168K 1.14K USD | ¥4,085 27.57 USD | ¥4,200 28.35 USD | ¥158B 1.07B USD | 25.27 | ¥163 1.1 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,280 22.14 USD |
+0.61
|
¥156B 1.06B USD | ¥59K 395.57 USD | ¥3,235 21.84 USD | ¥3,295 22.24 USD | ¥156B 1.06B USD | 10.71 | ¥306 2.07 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥2,892 19.52 USD |
-1.9
|
¥154B 1.04B USD | ¥121K 819.48 USD | ¥2,887 19.49 USD | ¥2,964 20.01 USD | ¥154B 1.04B USD | 9.91 | ¥292 1.97 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,958 19.97 USD |
-0.24
|
¥146B 987.49M USD | ¥83K 559.6 USD | ¥2,911 19.65 USD | ¥2,961 19.99 USD | ¥146B 987.49M USD | 13.50 | ¥219 1.48 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,300 35.78 USD |
-0.19
|
¥145B 980.12M USD | ¥57K 382.07 USD | ¥5,230 35.3 USD | ¥5,300 35.78 USD | ¥145B 980.12M USD | 14.09 | ¥376 2.54 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥908 6.13 USD |
-0.77
|
¥145B 978.26M USD | ¥244K 1.65K USD | ¥905 6.11 USD | ¥914 6.17 USD | ¥145B 978.26M USD | 48.16 | ¥19 0.13 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥1,062 7.17 USD |
0
|
¥144B 971.03M USD | ¥54K 367.89 USD | ¥1,054 7.11 USD | ¥1,076 7.26 USD | ¥144B 971.03M USD | 17.54 | ¥61 0.41 USD | ||
| Happinet Corporation 7552.T | ¥6,410 43.27 USD |
+2.4
|
¥142B 960.71M USD | ¥108K 731.06 USD | ¥6,180 41.72 USD | ¥6,410 43.27 USD | ¥142B 960.71M USD | 15.77 | ¥406 2.74 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,643 11.09 USD |
-0.24
|
¥138B 933.4M USD | ¥117K 790.46 USD | ¥1,627 10.98 USD | ¥1,648 11.12 USD | ¥138B 933.4M USD | 15.93 | ¥103 0.7 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,589 10.73 USD |
+0.89
|
¥138B 928.39M USD | ¥170K 1.15K USD | ¥1,559 10.52 USD | ¥1,597 10.78 USD | ¥138B 928.39M USD | 12.27 | ¥129 0.87 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,983 20.14 USD |
+0.03
|
¥136B 917.95M USD | ¥150K 1.01K USD | ¥2,961 19.99 USD | ¥2,985 20.15 USD | ¥136B 917.95M USD | 22.63 | ¥132 0.89 USD | ||
| ASKUL Corporation 2678.T | ¥1,473 9.94 USD |
0
|
¥133B 894.53M USD | ¥954K 6.44K USD | ¥1,448 9.77 USD | ¥1,477 9.97 USD | ¥133B 894.53M USD | 15.45 | ¥95 0.64 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,305 22.31 USD |
-1.64
|
¥132B 888.01M USD | ¥178K 1.2K USD | ¥3,285 22.17 USD | ¥3,340 22.55 USD | ¥132B 888.01M USD | 106.92 | ¥31 0.21 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,820 19.04 USD |
+0.43
|
¥130B 878.09M USD | ¥266K 1.8K USD | ¥2,747 18.54 USD | ¥2,822 19.05 USD | ¥130B 878.09M USD | 15.07 | ¥187 1.26 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,099 7.42 USD |
-0.18
|
¥130B 877.82M USD | ¥62K 415.14 USD | ¥1,090 7.36 USD | ¥1,106 7.47 USD | ¥130B 877.82M USD | 45.58 | ¥24 0.16 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,632 17.77 USD |
-1.79
|
¥130B 874.83M USD | ¥390K 2.63K USD | ¥2,619 17.68 USD | ¥2,674 18.05 USD | ¥130B 874.83M USD | 26.18 | ¥100 0.68 USD | ||
| Gunze Limited 3002.T | ¥3,960 26.73 USD |
-0.63
|
¥129B 868.61M USD | ¥85K 573.77 USD | ¥3,940 26.6 USD | ¥3,975 26.83 USD | ¥129B 868.61M USD | 49.19 | ¥80 0.54 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,119 14.3 USD |
-0.14
|
¥128B 864.55M USD | ¥128K 863.36 USD | ¥2,099 14.17 USD | ¥2,128 14.36 USD | ¥128B 864.55M USD | 15.19 | ¥139 0.94 USD | ||
| Fujita Kanko Inc. 9722.T | ¥10,610 71.62 USD |
-6.19
|
¥127B 858.31M USD | ¥126K 847.84 USD | ¥10,330 69.73 USD | ¥11,210 75.67 USD | ¥127B 858.31M USD | 13.43 | ¥789 5.33 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,073 13.99 USD |
+0.05
|
¥126B 847.71M USD | ¥92K 623.05 USD | ¥2,056 13.88 USD | ¥2,078 14.03 USD | ¥126B 847.71M USD | 15.34 | ¥135 0.91 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,060 27.41 USD |
0
|
¥125B 845.59M USD | ¥62K 418.52 USD | ¥4,020 27.14 USD | ¥4,060 27.41 USD | ¥125B 845.59M USD | 29.85 | ¥136 0.92 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥888 5.99 USD |
+0.34
|
¥124B 836.22M USD | ¥109K 736.46 USD | ¥881 5.95 USD | ¥889 6 USD | ¥124B 836.22M USD | 38.74 | ¥23 0.15 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,564 10.56 USD |
0
|
¥123B 829.08M USD | ¥171K 1.15K USD | ¥1,545 10.43 USD | ¥1,564 10.56 USD | ¥123B 829.08M USD | 12.26 | ¥127 0.86 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,375 22.78 USD |
-0.15
|
¥122B 820.24M USD | ¥78K 527.87 USD | ¥3,325 22.44 USD | ¥3,375 22.78 USD | ¥122B 820.24M USD | 26.62 | ¥127 0.86 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,070 13.97 USD |
+0.68
|
¥121B 815.07M USD | ¥98K 664.23 USD | ¥2,041 13.78 USD | ¥2,070 13.97 USD | ¥121B 815.07M USD | 9.63 | ¥215 1.45 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,889 12.75 USD |
-5.88
|
¥119B 804.59M USD | ¥697K 4.7K USD | ¥1,875 12.66 USD | ¥2,000 13.5 USD | ¥119B 804.59M USD | 6.59 | ¥286 1.93 USD | ||
| Topre Corporation 5975.T | ¥2,327 15.71 USD |
+0.87
|
¥118B 795.73M USD | ¥143K 965.29 USD | ¥2,267 15.3 USD | ¥2,336 15.77 USD | ¥118B 795.73M USD | 6.29 | ¥370 2.49 USD | ||
| Itoki Corporation 7972.T | ¥2,356 15.9 USD |
-0.97
|
¥118B 794.69M USD | ¥95K 643.98 USD | ¥2,338 15.78 USD | ¥2,375 16.03 USD | ¥118B 794.69M USD | 12.84 | ¥183 1.24 USD | ||
| Arclands Corporation 9842.T | ¥1,845 12.45 USD |
-0.11
|
¥116B 782.85M USD | ¥160K 1.08K USD | ¥1,824 12.31 USD | ¥1,849 12.48 USD | ¥116B 782.85M USD | 12.06 | ¥153 1.03 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,760 25.38 USD |
+11.57
|
¥116B 782.5M USD | ¥760K 5.13K USD | ¥3,650 24.64 USD | ¥3,950 26.66 USD | ¥116B 782.5M USD | 27.61 | ¥136 0.92 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,040 40.77 USD |
0
|
¥115B 777.24M USD | ¥35K 233.56 USD | ¥5,960 40.23 USD | ¥6,070 40.97 USD | ¥115B 777.24M USD | 42.73 | ¥141 0.95 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,657 11.19 USD |
-0.24
|
¥114B 771.82M USD | ¥66K 448.89 USD | ¥1,650 11.14 USD | ¥1,668 11.26 USD | ¥114B 771.82M USD | 12.92 | ¥128 0.87 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,325 15.69 USD |
-1.57
|
¥113B 762.09M USD | ¥368K 2.48K USD | ¥2,315 15.63 USD | ¥2,351 15.87 USD | ¥113B 762.09M USD | 12.53 | ¥185 1.25 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥1,952 13.18 USD |
+2.52
|
¥112B 757.74M USD | ¥195K 1.31K USD | ¥1,906 12.87 USD | ¥1,955 13.2 USD | ¥112B 757.74M USD | 12.42 | ¥157 1.06 USD | ||
| Zojirushi Corporation 7965.T | ¥1,709 11.54 USD |
+1.12
|
¥109B 735.53M USD | ¥956K 6.45K USD | ¥1,686 11.38 USD | ¥1,717 11.59 USD | ¥109B 735.53M USD | 22.17 | ¥77 0.52 USD | ||
| ATOM Corporation 7412.T | ¥547 3.69 USD |
-0.18
|
¥108B 726.11M USD | ¥406K 2.74K USD | ¥538 3.63 USD | ¥548 3.7 USD | ¥108B 726.11M USD | 155.84 | ¥4 0.02 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,005 20.28 USD |
-0.17
|
¥107B 721.59M USD | ¥148K 1K USD | ¥2,970 20.05 USD | ¥3,005 20.28 USD | ¥107B 721.59M USD | 29.36 | ¥102 0.69 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,670 24.77 USD |
+0.27
|
¥107B 719.12M USD | ¥92K 623.73 USD | ¥3,655 24.67 USD | ¥3,685 24.87 USD | ¥107B 719.12M USD | 72.14 | ¥51 0.34 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,750 25.31 USD |
-0.79
|
¥106B 716.68M USD | ¥55K 373.97 USD | ¥3,740 25.25 USD | ¥3,780 25.52 USD | ¥106B 716.68M USD | 7.80 | ¥480 3.24 USD | ||
| World Co., Ltd. 3612.T | ¥2,890 19.51 USD |
+1.37
|
¥106B 713.43M USD | ¥180K 1.22K USD | ¥2,845 19.2 USD | ¥2,900 19.58 USD | ¥106B 713.43M USD | 8.21 | ¥352 2.37 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,450 16.54 USD |
-0.81
|
¥103B 694.98M USD | ¥130K 876.19 USD | ¥2,440 16.47 USD | ¥2,462 16.62 USD | ¥103B 694.98M USD | 16.02 | ¥153 1.03 USD | ||
| Arata Corporation 2733.T | ¥2,986 20.16 USD |
+0.1
|
¥100B 674.79M USD | ¥39K 263.26 USD | ¥2,967 20.03 USD | ¥2,998 20.24 USD | ¥100B 674.79M USD | 10.39 | ¥287 1.94 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,751 11.82 USD |
-1.02
|
¥98B 663.15M USD | ¥129K 868.09 USD | ¥1,738 11.73 USD | ¥1,773 11.97 USD | ¥98B 663.15M USD | 10.47 | ¥167 1.13 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,021 6.89 USD |
-0.58
|
¥98B 659.39M USD | ¥98K 664.23 USD | ¥1,018 6.87 USD | ¥1,032 6.97 USD | ¥98B 659.39M USD | 8.43 | ¥121 0.82 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,836 12.39 USD |
-2.13
|
¥97B 657.4M USD | ¥807K 5.44K USD | ¥1,684 11.37 USD | ¥1,846 12.46 USD | ¥97B 657.4M USD | 238.75 | ¥8 0.05 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,830 12.35 USD |
+4.87
|
¥97B 654.53M USD | ¥669K 4.52K USD | ¥1,818 12.27 USD | ¥1,889 12.75 USD | ¥97B 654.53M USD | 15.22 | ¥120 0.81 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,291 8.71 USD |
-2.79
|
¥96B 651.19M USD | ¥656K 4.43K USD | ¥1,285 8.67 USD | ¥1,321 8.92 USD | ¥96B 651.19M USD | 11.55 | ¥112 0.75 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,168 7.88 USD |
-1.1
|
¥96B 650.4M USD | ¥369K 2.49K USD | ¥1,141 7.7 USD | ¥1,179 7.96 USD | ¥96B 650.4M USD | 19.66 | ¥59 0.4 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,809 18.96 USD |
-1.99
|
¥96B 647.16M USD | ¥119K 803.28 USD | ¥2,809 18.96 USD | ¥2,840 19.17 USD | ¥96B 647.16M USD | 12.54 | ¥224 1.51 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,078 7.28 USD |
-0.37
|
¥96B 644.63M USD | ¥100K 676.38 USD | ¥1,074 7.25 USD | ¥1,085 7.32 USD | ¥96B 644.63M USD | 10.66 | ¥101 0.68 USD | ||
| Roland Corporation 7944.T | ¥3,530 23.83 USD |
-1.81
|
¥93B 627.69M USD | ¥126K 851.89 USD | ¥3,500 23.63 USD | ¥3,615 24.4 USD | ¥93B 627.69M USD | 15.48 | ¥228 1.54 USD | ||
| Belluna Co., Ltd. 9997.T | ¥934 6.3 USD |
-11.47
|
¥90B 606.69M USD | ¥3M 22.9K USD | ¥931 6.28 USD | ¥1,038 7.01 USD | ¥90B 606.69M USD | 9.40 | ¥99 0.67 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,301 15.53 USD |
-0.86
|
¥89B 600.82M USD | ¥87K 587.95 USD | ¥2,295 15.49 USD | ¥2,316 15.63 USD | ¥89B 600.82M USD | 15.91 | ¥145 0.98 USD | ||
| Aucnet Inc. 3964.T | ¥1,892 12.77 USD |
+0.05
|
¥88B 596.89M USD | ¥53K 355.74 USD | ¥1,862 12.57 USD | ¥1,900 12.83 USD | ¥88B 596.89M USD | 15.60 | ¥121 0.82 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥974 6.57 USD |
-0.31
|
¥87B 588.58M USD | ¥170K 1.15K USD | ¥961 6.49 USD | ¥979 6.61 USD | ¥87B 588.58M USD | 7.91 | ¥123 0.83 USD | ||
| G-Tekt Corporation 5970.T | ¥1,886 12.73 USD |
-1.67
|
¥86B 583.8M USD | ¥178K 1.2K USD | ¥1,870 12.62 USD | ¥1,922 12.97 USD | ¥86B 583.8M USD | 6.66 | ¥283 1.91 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,107 7.47 USD |
-1.07
|
¥86B 578.92M USD | ¥84K 569.72 USD | ¥1,093 7.38 USD | ¥1,114 7.52 USD | ¥86B 578.92M USD | 18.18 | ¥61 0.41 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,340 22.55 USD |
-0.3
|
¥85B 572.3M USD | ¥32K 216.68 USD | ¥3,310 22.34 USD | ¥3,385 22.85 USD | ¥85B 572.3M USD | 45.52 | ¥73 0.5 USD | ||
| Murakami Corporation 7292.T | ¥6,630 44.75 USD |
+0.15
|
¥81B 544.34M USD | ¥2K 16.88 USD | ¥6,590 44.48 USD | ¥6,690 45.16 USD | ¥81B 544.34M USD | 11.47 | ¥578 3.9 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,233 8.32 USD |
-0.56
|
¥81B 544.12M USD | ¥124K 838.38 USD | ¥1,231 8.31 USD | ¥1,248 8.42 USD | ¥81B 544.12M USD | 7.85 | ¥157 1.06 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥6,920 46.71 USD |
+1.17
|
¥80B 538.85M USD | ¥34K 230.86 USD | ¥6,860 46.31 USD | ¥7,000 47.25 USD | ¥80B 538.85M USD | 17.06 | ¥406 2.74 USD | ||
| ZACROS Corporation 7917.T | ¥1,082 7.3 USD |
-0.37
|
¥79B 531.4M USD | ¥89K 601.45 USD | ¥1,082 7.3 USD | ¥1,096 7.4 USD | ¥79B 531.4M USD | 11.83 | ¥91 0.62 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,898 12.81 USD |
-2.92
|
¥75B 508.58M USD | ¥64K 432.02 USD | ¥1,881 12.7 USD | ¥1,925 12.99 USD | ¥75B 508.58M USD | 13.22 | ¥144 0.97 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,509 10.19 USD |
-1.57
|
¥75B 504.64M USD | ¥94K 631.15 USD | ¥1,507 10.17 USD | ¥1,528 10.31 USD | ¥75B 504.64M USD | 57.57 | ¥26 0.18 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥717 4.84 USD |
-1.92
|
¥72B 484.15M USD | ¥453K 3.06K USD | ¥713 4.81 USD | ¥732 4.94 USD | ¥72B 484.15M USD | 11.75 | ¥61 0.41 USD | ||
| The Pack Corporation 3950.T | ¥1,255 8.47 USD |
-0.32
|
¥70B 474.69M USD | ¥98K 664.9 USD | ¥1,252 8.45 USD | ¥1,270 8.57 USD | ¥70B 474.69M USD | 12.35 | ¥102 0.69 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,461 16.61 USD |
+0.12
|
¥69B 467.81M USD | ¥50K 340.21 USD | ¥2,431 16.41 USD | ¥2,461 16.61 USD | ¥69B 467.81M USD | 17.35 | ¥142 0.96 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥743 5.02 USD |
-0.93
|
¥69B 465.42M USD | ¥148K 1K USD | ¥734 4.95 USD | ¥749 5.06 USD | ¥69B 465.42M USD | 17.66 | ¥42 0.28 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,729 11.67 USD |
-2.32
|
¥69B 464.32M USD | ¥221K 1.49K USD | ¥1,699 11.47 USD | ¥1,765 11.91 USD | ¥69B 464.32M USD | 13.93 | ¥124 0.84 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥1,985 13.4 USD |
-1.98
|
¥68B 459.36M USD | ¥208K 1.4K USD | ¥1,969 13.29 USD | ¥2,048 13.82 USD | ¥68B 459.36M USD | 5.39 | ¥368 2.48 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||