$2.26T
時価総額合計
$61.17B
総出来高
BTC 56.25%     ETH 9.35%
占有率

結果ページ2 国:日本 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp KATITAS CO., Ltd. 8919.T JP ¥3,300 20.35 USD
-0.75
¥258B 1.59B USD ¥31K 189.3 USD ¥3,295 20.32 USD ¥3,345 20.63 USD ¥258B 1.59B USD 20.71 ¥159 0.98 USD
jp Tokai Rika Co., Ltd. 6995.T JP ¥3,025 18.65 USD
+0.67
¥258B 1.59B USD ¥21K 127.02 USD ¥3,010 18.56 USD ¥3,050 18.81 USD ¥258B 1.59B USD 8.73 ¥346 2.14 USD
jp EDION Corporation 2730.T JP ¥2,316 14.28 USD
-0.52
¥245B 1.51B USD ¥73K 448.28 USD ¥2,307 14.23 USD ¥2,346 14.47 USD ¥245B 1.51B USD 15.86 ¥146 0.9 USD
BuySell Technologies Co.,Ltd. BuySell Technologies Co.,Ltd. 7685.T JP ¥3,575 22.04 USD
+0.28
¥221B 1.36B USD ¥64K 397.72 USD ¥3,500 21.58 USD ¥3,590 22.14 USD ¥221B 1.36B USD 41.26 ¥87 0.53 USD
Wacoal Holdings Corp. Wacoal Holdings Corp. 3591.T JP ¥4,418 27.24 USD
-1.07
¥218B 1.35B USD ¥19K 117.16 USD ¥4,390 27.07 USD ¥4,450 27.44 USD ¥218B 1.35B USD 16.88 ¥262 1.61 USD
EXEDY Corporation EXEDY Corporation 7278.T JP ¥5,930 36.57 USD
-0.34
¥216B 1.33B USD ¥53K 329.27 USD ¥5,910 36.44 USD ¥5,970 36.81 USD ¥216B 1.33B USD 19.50 ¥304 1.87 USD
jp YONEX Co., Ltd. 7906.T JP ¥2,451 15.11 USD
-0.77
¥210B 1.29B USD ¥107K 661.01 USD ¥2,442 15.06 USD ¥2,508 15.46 USD ¥210B 1.29B USD 17.31 ¥142 0.87 USD
jp Izumi Co., Ltd. 8273.T JP ¥979 6.04 USD
-1.11
¥206B 1.27B USD ¥94K 579 USD ¥977 6.02 USD ¥990 6.1 USD ¥206B 1.27B USD 12.32 ¥79 0.49 USD
jp DCM Holdings Co., Ltd. 3050.T JP ¥1,491 9.19 USD
-0.73
¥204B 1.26B USD ¥102K 630.18 USD ¥1,482 9.14 USD ¥1,505 9.28 USD ¥204B 1.26B USD 11.73 ¥127 0.78 USD
jp TS TECH Co., Ltd. 7313.T JP ¥1,749 10.78 USD
+0.34
¥204B 1.26B USD ¥38K 231.85 USD ¥1,742 10.74 USD ¥1,756 10.83 USD ¥204B 1.26B USD 29.00 ¥60 0.37 USD
jp FP Corporation 7947.T JP ¥2,507 15.46 USD
-1.53
¥203B 1.25B USD ¥38K 237.4 USD ¥2,503 15.43 USD ¥2,546 15.7 USD ¥203B 1.25B USD 13.63 ¥184 1.13 USD
jp Colowide Co.,Ltd. 7616.T JP ¥1,896 11.69 USD
-0.73
¥202B 1.24B USD ¥131K 806.53 USD ¥1,893 11.67 USD ¥1,925 11.87 USD ¥202B 1.24B USD 121.07 ¥16 0.1 USD
jp Heiwa Corporation 6412.T JP ¥2,018 12.44 USD
-0.35
¥199B 1.23B USD ¥33K 202.25 USD ¥2,015 12.42 USD ¥2,029 12.51 USD ¥199B 1.23B USD 17.06 ¥118 0.73 USD
jp SAN-A CO.,LTD. 2659.T JP ¥3,255 20.07 USD
-1.51
¥196B 1.21B USD ¥33K 201.02 USD ¥3,250 20.04 USD ¥3,290 20.29 USD ¥196B 1.21B USD 18.86 ¥173 1.06 USD
jp The Monogatari Corporation 3097.T JP ¥5,020 30.95 USD
-0.4
¥193B 1.19B USD ¥76K 469.24 USD ¥4,960 30.58 USD ¥5,050 31.14 USD ¥193B 1.19B USD 27.59 ¥182 1.12 USD
jp Takara Standard Co.,Ltd. 7981.T JP ¥3,045 18.78 USD
-0.33
¥193B 1.19B USD ¥22K 135.66 USD ¥3,030 18.68 USD ¥3,100 19.12 USD ¥193B 1.19B USD 13.13 ¥232 1.43 USD
jp ARCS Company Limited 9948.T JP ¥3,510 21.64 USD
-0.99
¥187B 1.15B USD ¥26K 158.47 USD ¥3,485 21.49 USD ¥3,530 21.77 USD ¥187B 1.15B USD 15.16 ¥231 1.43 USD
jp Tamron Co.,Ltd. 7740.T JP ¥1,141 7.04 USD
+1.6
¥184B 1.13B USD ¥100K 619.7 USD ¥1,117 6.89 USD ¥1,143 7.05 USD ¥184B 1.13B USD 15.67 ¥73 0.45 USD
jp Daiichikosho Co., Ltd. 7458.T JP ¥1,749 10.78 USD
-0.06
¥181B 1.11B USD ¥44K 273.78 USD ¥1,742 10.74 USD ¥1,758 10.84 USD ¥181B 1.11B USD 11.40 ¥153 0.95 USD
jp Sangetsu Corporation 8130.T JP ¥2,994 18.46 USD
-0.2
¥176B 1.09B USD ¥75K 464.31 USD ¥2,990 18.44 USD ¥3,015 18.59 USD ¥176B 1.09B USD 12.02 ¥249 1.54 USD
jp Pacific Industrial Co Ltd 7250.T JP ¥3,015 18.59 USD
0
¥174B 1.07B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥174B 1.07B USD 0 ¥0 0 USD
jp Fuji Co., Ltd. 8278.T JP ¥1,974 12.17 USD
+0.92
¥171B 1.05B USD ¥44K 269.46 USD ¥1,957 12.07 USD ¥1,978 12.2 USD ¥171B 1.05B USD 20.93 ¥94 0.58 USD
jp Valor Holdings Co., Ltd. 9956.T JP ¥3,230 19.92 USD
-0.31
¥170B 1.05B USD ¥186K 1.15K USD ¥3,210 19.79 USD ¥3,245 20.01 USD ¥170B 1.05B USD 10.33 ¥313 1.93 USD
United Super Markets Holdings Inc. United Super Markets Holdings Inc. 3222.T JP ¥820 5.06 USD
-0.85
¥170B 1.05B USD ¥120K 739.94 USD ¥817 5.04 USD ¥827 5.1 USD ¥170B 1.05B USD 0 -¥16 -0.1 USD
jp F.C.C. Co., Ltd. 7296.T JP ¥3,505 21.61 USD
+0.57
¥170B 1.05B USD ¥29K 176.35 USD ¥3,495 21.55 USD ¥3,535 21.8 USD ¥170B 1.05B USD 9.04 ¥388 2.39 USD
KYB Corporation KYB Corporation 7242.T JP ¥4,100 25.28 USD
+0.49
¥165B 1.02B USD ¥21K 128.87 USD ¥4,070 25.1 USD ¥4,125 25.44 USD ¥165B 1.02B USD 6.48 ¥632 3.9 USD
jp Komeri Co.,Ltd. 8218.T JP ¥3,475 21.43 USD
-0.43
¥163B 1.01B USD ¥22K 136.27 USD ¥3,450 21.27 USD ¥3,495 21.55 USD ¥163B 1.01B USD 11.22 ¥310 1.91 USD
and ST HD Co.,Ltd. and ST HD Co.,Ltd. 2685.T JP ¥3,510 21.64 USD
-1.13
¥162B 998.36M USD ¥34K 212.73 USD ¥3,505 21.61 USD ¥3,540 21.83 USD ¥162B 998.36M USD 17.04 ¥206 1.27 USD
jp Fuji Seal International, Inc. 7864.T JP ¥2,956 18.23 USD
-0.37
¥158B 972.3M USD ¥24K 148.6 USD ¥2,954 18.21 USD ¥2,999 18.49 USD ¥158B 972.3M USD 7.62 ¥387 2.39 USD
jp Yellow Hat Ltd. 9882.T JP ¥1,827 11.27 USD
0
¥155B 956.19M USD ¥65K 402.65 USD ¥1,820 11.22 USD ¥1,846 11.38 USD ¥155B 956.19M USD 13.29 ¥137 0.85 USD
jp Ohsho Food Service Corp. 9936.T JP ¥2,926 18.04 USD
-0.1
¥154B 947.78M USD ¥52K 322.49 USD ¥2,913 17.96 USD ¥2,936 18.1 USD ¥154B 947.78M USD 20.76 ¥141 0.87 USD
jp Ichibanya Co., Ltd. 7630.T JP ¥902 5.56 USD
-0.66
¥144B 887.7M USD ¥91K 561.74 USD ¥901 5.56 USD ¥910 5.61 USD ¥144B 887.7M USD 56.12 ¥16 0.1 USD
AOKI Holdings Inc. AOKI Holdings Inc. 8214.T JP ¥1,672 10.31 USD
-0.24
¥141B 867.65M USD ¥33K 203.48 USD ¥1,667 10.28 USD ¥1,684 10.38 USD ¥141B 867.65M USD 14.86 ¥112 0.69 USD
jp IDOM Inc. 7599.T JP ¥1,400 8.63 USD
-0.99
¥141B 866.78M USD ¥288K 1.78K USD ¥1,391 8.58 USD ¥1,409 8.69 USD ¥141B 866.78M USD 11.80 ¥119 0.73 USD
jp Nippon Seiki Co., Ltd. 7287.T JP ¥2,434 15.01 USD
+0.54
¥140B 862.62M USD ¥19K 117.77 USD ¥2,414 14.89 USD ¥2,448 15.09 USD ¥140B 862.62M USD 17.01 ¥143 0.88 USD
jp Itoki Corporation 7972.T JP ¥2,820 17.39 USD
-1.02
¥140B 860.21M USD ¥40K 246.65 USD ¥2,820 17.39 USD ¥2,875 17.73 USD ¥140B 860.21M USD 14.83 ¥190 1.17 USD
jp Aisan Industry Co., Ltd. 7283.T JP ¥2,392 14.75 USD
+3.37
¥137B 845.17M USD ¥141K 869.43 USD ¥2,314 14.27 USD ¥2,410 14.86 USD ¥137B 845.17M USD 0 ¥0 0 USD
jp Happinet Corporation 7552.T JP ¥3,160 19.49 USD
+1.77
¥137B 843.95M USD ¥37K 230.61 USD ¥3,115 19.21 USD ¥3,195 19.7 USD ¥137B 843.95M USD 13.90 ¥227 1.4 USD
jp Joyful Honda Co.,Ltd. 3191.T JP ¥2,243 13.83 USD
-0.09
¥135B 833.62M USD ¥39K 240.48 USD ¥2,227 13.73 USD ¥2,244 13.84 USD ¥135B 833.62M USD 13.72 ¥163 1.01 USD
jp Fujibo Holdings, Inc. 3104.T JP ¥3,895 24.02 USD
+0.26
¥131B 809.8M USD ¥19K 119.62 USD ¥3,875 23.89 USD ¥3,955 24.39 USD ¥131B 809.8M USD 23.42 ¥166 1.03 USD
jp KOMEDA Holdings Co., Ltd. 3543.T JP ¥2,838 17.5 USD
-0.32
¥129B 796.41M USD ¥53K 325.57 USD ¥2,828 17.44 USD ¥2,850 17.57 USD ¥129B 796.41M USD 0 ¥0 0 USD
jp Aucnet Inc. 3964.T JP ¥1,407 8.68 USD
-0.21
¥128B 787.07M USD ¥24K 144.9 USD ¥1,396 8.61 USD ¥1,423 8.77 USD ¥128B 787.07M USD 21.69 ¥65 0.4 USD
jp Kura Sushi, Inc. 2695.T JP ¥1,602 9.88 USD
-0.5
¥127B 785.18M USD ¥76K 469.86 USD ¥1,593 9.82 USD ¥1,612 9.94 USD ¥127B 785.18M USD 36.58 ¥44 0.27 USD
Gunze Limited Gunze Limited 3002.T JP ¥4,025 24.82 USD
-0.25
¥126B 777.94M USD ¥71K 435.95 USD ¥4,010 24.73 USD ¥4,075 25.13 USD ¥126B 777.94M USD 255.71 ¥16 0.1 USD
Nissan Shatai Co., Ltd. Nissan Shatai Co., Ltd. 7222.T JP ¥931 5.74 USD
-0.75
¥126B 777.59M USD ¥16K 95.58 USD ¥926 5.71 USD ¥939 5.79 USD ¥126B 777.59M USD 18.27 ¥51 0.31 USD
jp Topre Corporation 5975.T JP ¥2,606 16.07 USD
+0.42
¥126B 777.18M USD ¥18K 109.76 USD ¥2,591 15.98 USD ¥2,630 16.22 USD ¥126B 777.18M USD 6.95 ¥374 2.31 USD
jp Heiwado Co.,Ltd. 8276.T JP ¥2,548 15.71 USD
-0.82
¥126B 777M USD ¥21K 130.11 USD ¥2,538 15.65 USD ¥2,555 15.75 USD ¥126B 777M USD 13.45 ¥189 1.17 USD
jp Tokyotokeiba Co.,Ltd. 9672.T JP ¥4,830 29.78 USD
0
¥126B 775.44M USD ¥20K 121.47 USD ¥4,820 29.72 USD ¥4,865 30 USD ¥126B 775.44M USD 12.31 ¥392 2.42 USD
jp ROYAL HOLDINGS Co., Ltd. 8179.T JP ¥1,252 7.72 USD
-0.48
¥123B 760.62M USD ¥90K 553.72 USD ¥1,241 7.65 USD ¥1,257 7.75 USD ¥123B 760.62M USD 21.77 ¥57 0.35 USD
jp World Co., Ltd. 3612.T JP ¥1,598 9.85 USD
-0.87
¥122B 750.84M USD ¥75K 464.31 USD ¥1,592 9.82 USD ¥1,613 9.95 USD ¥122B 750.84M USD 9.32 ¥171 1.06 USD
jp Nishimatsuya Chain Co., Ltd. 7545.T JP ¥2,014 12.42 USD
-0.3
¥120B 741.72M USD ¥76K 468.63 USD ¥1,990 12.27 USD ¥2,014 12.42 USD ¥120B 741.72M USD 17.43 ¥116 0.71 USD
jp The Japan Wool Textile Co., Ltd. 3201.T JP ¥1,845 11.38 USD
+0.22
¥120B 740.99M USD ¥39K 241.1 USD ¥1,837 11.33 USD ¥1,877 11.57 USD ¥120B 740.99M USD 13.95 ¥132 0.82 USD
jp RIZAP GROUP, Inc. 2928.S JP ¥201 1.24 USD
0
¥120B 738.98M USD ¥224K 1.38K USD ¥200 1.23 USD ¥202 1.25 USD ¥120B 738.98M USD 131.37 ¥2 0.009 USD
Arclands Corporation Arclands Corporation 9842.T JP ¥1,890 11.65 USD
+0.64
¥119B 732.14M USD ¥156K 963.15 USD ¥1,880 11.59 USD ¥1,894 11.68 USD ¥119B 732.14M USD 14.60 ¥129 0.8 USD
jp Imperial Hotel, Ltd. 9708.T JP ¥999 6.16 USD
0
¥118B 728.9M USD ¥24K 150.45 USD ¥996 6.14 USD ¥1,006 6.2 USD ¥118B 728.9M USD 27.61 ¥36 0.22 USD
jp Central Automotive Products Ltd. 8117.T JP ¥2,136 13.17 USD
-0.6
¥118B 727.89M USD ¥17K 104.82 USD ¥2,116 13.05 USD ¥2,168 13.37 USD ¥118B 727.89M USD 12.24 ¥174 1.08 USD
jp Aeon Hokkaido Corporation 7512.T JP ¥848 5.23 USD
-0.59
¥118B 727.48M USD ¥38K 232.46 USD ¥846 5.22 USD ¥854 5.27 USD ¥118B 727.48M USD 31.66 ¥27 0.17 USD
jp Autobacs Seven Co., Ltd. 9832.T JP ¥1,492 9.2 USD
-0.4
¥117B 722.45M USD ¥67K 414.36 USD ¥1,489 9.18 USD ¥1,499 9.24 USD ¥117B 722.45M USD 14.02 ¥106 0.66 USD
jp DOUTOR NICHIRES Holdings Co., Ltd. 3087.T JP ¥2,753 16.98 USD
-0.15
¥116B 713.35M USD ¥18K 112.84 USD ¥2,742 16.91 USD ¥2,762 17.03 USD ¥116B 713.35M USD 16.13 ¥171 1.05 USD
Mos Food Services, Inc. Mos Food Services, Inc. 8153.T JP ¥3,760 23.18 USD
-1.05
¥116B 712.7M USD ¥21K 128.87 USD ¥3,760 23.18 USD ¥3,795 23.4 USD ¥116B 712.7M USD 25.30 ¥149 0.92 USD
jp Kohnan Shoji Co., Ltd. 7516.T JP ¥4,090 25.22 USD
+0.37
¥115B 710.33M USD ¥27K 167.72 USD ¥4,065 25.07 USD ¥4,120 25.4 USD ¥115B 710.33M USD 9.45 ¥432 2.67 USD
jp Fujita Kanko Inc. 9722.T JP ¥1,889 11.65 USD
+0.27
¥113B 697.92M USD ¥41K 254.04 USD ¥1,877 11.57 USD ¥1,904 11.74 USD ¥113B 697.92M USD 12.25 ¥154 0.95 USD
jp ASKUL Corporation 2678.T JP ¥1,258 7.76 USD
-1.33
¥113B 694.55M USD ¥164K 1.01K USD ¥1,244 7.67 USD ¥1,260 7.77 USD ¥113B 694.55M USD 0 -¥16 -0.1 USD
jp Nishikawa Rubber Co., Ltd. 5161.T JP ¥3,100 19.12 USD
+0.65
¥112B 693.02M USD ¥93K 570.98 USD ¥3,085 19.02 USD ¥3,130 19.3 USD ¥112B 693.02M USD 10.55 ¥294 1.81 USD
jp Roland Corporation 7944.T JP ¥4,025 24.82 USD
+0.25
¥106B 654.6M USD ¥39K 239.25 USD ¥4,000 24.66 USD ¥4,100 25.28 USD ¥106B 654.6M USD 49.38 ¥82 0.5 USD
jp Matsuya Foods Holdings Co., Ltd. 9887.T JP ¥4,905 30.24 USD
+0.1
¥101B 622.89M USD ¥10K 64.13 USD ¥4,885 30.12 USD ¥4,940 30.46 USD ¥101B 622.89M USD 24.90 ¥197 1.21 USD
jp Aoyama Trading Co., Ltd. 8219.T JP ¥710 4.38 USD
-1.25
¥101B 621.44M USD ¥301K 1.85K USD ¥707 4.36 USD ¥716 4.41 USD ¥101B 621.44M USD 14.80 ¥48 0.3 USD
Hiday Hidaka Corp. Hiday Hidaka Corp. 7611.T JP ¥2,751 16.96 USD
-0.14
¥99B 610.72M USD ¥73K 451.36 USD ¥2,728 16.82 USD ¥2,784 17.17 USD ¥99B 610.72M USD 21.02 ¥131 0.81 USD
Belluna Co., Ltd. Belluna Co., Ltd. 9997.T JP ¥1,026 6.33 USD
+1.89
¥99B 608.44M USD ¥208K 1.28K USD ¥997 6.15 USD ¥1,030 6.35 USD ¥99B 608.44M USD 8.55 ¥120 0.74 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,271 7.84 USD
0
¥99B 607.62M USD ¥82K 504.39 USD ¥1,266 7.81 USD ¥1,281 7.9 USD ¥99B 607.62M USD 19.56 ¥65 0.4 USD
jp Onward Holdings Co., Ltd. 8016.T JP ¥723 4.46 USD
-2.17
¥99B 607.56M USD ¥696K 4.29K USD ¥718 4.43 USD ¥730 4.5 USD ¥99B 607.56M USD 9.74 ¥74 0.46 USD
jp Aeon Kyushu Co., Ltd. 2653.T JP ¥2,800 17.27 USD
-0.18
¥96B 590.14M USD ¥20K 125.79 USD ¥2,791 17.21 USD ¥2,808 17.31 USD ¥96B 590.14M USD 16.02 ¥175 1.08 USD
jp Chuo Spring Co.,Ltd. 5992.T JP ¥3,755 23.15 USD
0
¥95B 584.03M USD ¥6K 37.61 USD ¥3,755 23.15 USD ¥3,805 23.46 USD ¥95B 584.03M USD 7.62 ¥492 3.04 USD
jp ZACROS Corporation 7917.T JP ¥1,321 8.15 USD
+1.62
¥94B 581.33M USD ¥46K 285.49 USD ¥1,309 8.07 USD ¥1,329 8.19 USD ¥94B 581.33M USD 12.56 ¥105 0.65 USD
jp Shoei Co., Ltd. 7839.T JP ¥1,819 11.22 USD
+0.17
¥93B 574.3M USD ¥28K 170.19 USD ¥1,815 11.19 USD ¥1,835 11.31 USD ¥93B 574.3M USD 14.79 ¥123 0.76 USD
TPR Co., Ltd. TPR Co., Ltd. 6463.T JP ¥1,402 8.64 USD
+1.59
¥90B 557.36M USD ¥32K 199.17 USD ¥1,391 8.58 USD ¥1,413 8.71 USD ¥90B 557.36M USD 9.79 ¥143 0.88 USD
jp Joshin Corporation 8173.T JP ¥3,475 21.43 USD
-0.57
¥90B 554.53M USD ¥22K 136.89 USD ¥3,430 21.15 USD ¥3,510 21.64 USD ¥90B 554.53M USD 27.39 ¥127 0.78 USD
jp Tsuburaya Fields Holdings Inc. 2767.T JP ¥1,440 8.88 USD
+0.77
¥90B 552.75M USD ¥89K 548.17 USD ¥1,421 8.76 USD ¥1,457 8.98 USD ¥90B 552.75M USD 6.88 ¥209 1.29 USD
jp G-Tekt Corporation 5970.T JP ¥2,089 12.88 USD
+1.06
¥89B 551.47M USD ¥35K 213.97 USD ¥2,074 12.79 USD ¥2,094 12.91 USD ¥89B 551.47M USD 6.64 ¥314 1.94 USD
jp Zojirushi Corporation 7965.T JP ¥1,394 8.6 USD
-0.64
¥89B 545.78M USD ¥39K 241.1 USD ¥1,390 8.57 USD ¥1,412 8.71 USD ¥89B 545.78M USD 14.49 ¥96 0.59 USD
Matsuya Co., Ltd. Matsuya Co., Ltd. 8237.T JP ¥1,733 10.69 USD
-0.4
¥88B 542.21M USD ¥81K 498.84 USD ¥1,700 10.48 USD ¥1,754 10.82 USD ¥88B 542.21M USD 41.33 ¥42 0.26 USD
jp Tama Home Co., Ltd. 1419.T JP ¥3,030 18.68 USD
+0.5
¥88B 541.6M USD ¥17K 102.97 USD ¥3,015 18.59 USD ¥3,035 18.71 USD ¥88B 541.6M USD 36.27 ¥84 0.51 USD
jp Gift Holdings Inc. 9279.T JP ¥4,355 26.85 USD
+1.75
¥87B 538.33M USD ¥12K 73.99 USD ¥4,300 26.51 USD ¥4,370 26.95 USD ¥87B 538.33M USD 29.92 ¥146 0.9 USD
jp Futaba Industrial Co., Ltd. 7241.T JP ¥966 5.96 USD
+0.52
¥86B 531.93M USD ¥54K 333.59 USD ¥961 5.93 USD ¥973 6 USD ¥86B 531.93M USD 5.38 ¥179 1.11 USD
jp Arata Corporation 2733.T JP ¥2,525 15.57 USD
-0.28
¥85B 521.22M USD ¥26K 157.24 USD ¥2,522 15.55 USD ¥2,555 15.75 USD ¥85B 521.22M USD 8.33 ¥303 1.87 USD
jp T.RAD Co., Ltd. 7236.T JP ¥1,486 9.16 USD
0
¥84B 518.72M USD ¥61K 376.13 USD ¥1,484 9.15 USD ¥1,525 9.4 USD ¥84B 518.72M USD 10.06 ¥148 0.91 USD
jp CURVES HOLDINGS Co., Ltd. 7085.T JP ¥911 5.62 USD
0
¥84B 517.32M USD ¥93K 575.3 USD ¥906 5.59 USD ¥916 5.65 USD ¥84B 517.32M USD 18.93 ¥48 0.3 USD
jp Koshidaka Holdings Co., Ltd. 2157.T JP ¥965 5.95 USD
-0.52
¥80B 493.09M USD ¥192K 1.19K USD ¥958 5.91 USD ¥975 6.01 USD ¥80B 493.09M USD 14.39 ¥67 0.41 USD
jp Murakami Corporation 7292.T JP ¥6,880 42.42 USD
+1.48
¥80B 491.47M USD ¥4K 24.66 USD ¥6,860 42.3 USD ¥6,900 42.55 USD ¥80B 491.47M USD 13.11 ¥525 3.24 USD
jp Geo Holdings Corporation 2681.T JP ¥2,002 12.34 USD
-0.79
¥80B 491.11M USD ¥30K 184.98 USD ¥1,997 12.31 USD ¥2,026 12.49 USD ¥80B 491.11M USD 9.12 ¥219 1.35 USD
jp Alpen Co.,Ltd. 3028.T JP ¥2,108 13 USD
-0.57
¥79B 487.43M USD ¥20K 122.09 USD ¥2,100 12.95 USD ¥2,120 13.07 USD ¥79B 487.43M USD 17.50 ¥120 0.74 USD
jp Press Kogyo Co., Ltd. 7246.T JP ¥808 4.98 USD
+0.5
¥79B 486.03M USD ¥131K 805.3 USD ¥806 4.97 USD ¥817 5.04 USD ¥79B 486.03M USD 9.40 ¥86 0.53 USD
jp Kappa Create Co., Ltd. 7421.T JP ¥1,525 9.4 USD
-0.39
¥75B 464.08M USD ¥13K 78.93 USD ¥1,525 9.4 USD ¥1,537 9.48 USD ¥75B 464.08M USD 0 -¥8 -0.04 USD
jp Kohsoku Corporation 7504.T JP ¥3,800 23.43 USD
+0.66
¥74B 458.16M USD ¥17K 105.44 USD ¥3,770 23.25 USD ¥3,845 23.71 USD ¥74B 458.16M USD 19.69 ¥193 1.19 USD
jp The Pack Corporation 3950.T JP ¥1,340 8.26 USD
+0.45
¥74B 456.52M USD ¥28K 172.65 USD ¥1,337 8.24 USD ¥1,348 8.31 USD ¥74B 456.52M USD 12.50 ¥107 0.66 USD
jp TACHI-S Co., Ltd. 7239.T JP ¥2,155 13.29 USD
+0.56
¥74B 456.05M USD ¥24K 149.22 USD ¥2,150 13.26 USD ¥2,175 13.41 USD ¥74B 456.05M USD 7.94 ¥271 1.67 USD
jp H.I.S. Co., Ltd. 9603.T JP ¥989 6.1 USD
-0.7
¥74B 455.94M USD ¥104K 641.28 USD ¥988 6.09 USD ¥999 6.16 USD ¥74B 455.94M USD 18.84 ¥52 0.32 USD
jp Kintetsu Department Store Co., Ltd. 8244.T JP ¥1,806 11.14 USD
-0.93
¥73B 449.11M USD ¥14K 86.33 USD ¥1,798 11.09 USD ¥1,848 11.4 USD ¥73B 449.11M USD 19.28 ¥94 0.58 USD
TSI Holdings Co.,Ltd. TSI Holdings Co.,Ltd. 3608.T JP ¥1,200 7.4 USD
-0.74
¥67B 415.41M USD ¥62K 379.83 USD ¥1,200 7.4 USD ¥1,216 7.5 USD ¥67B 415.41M USD 19.85 ¥60 0.37 USD
jp Tomoku Co., Ltd. 3946.T JP ¥4,075 25.13 USD
0
¥67B 414.51M USD ¥16K 100.51 USD ¥4,050 24.97 USD ¥4,095 25.25 USD ¥67B 414.51M USD 9.12 ¥447 2.75 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency