結果ページ2 国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (679)
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
景気連動型消費財 (679)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FP Corporation 7947.T | $2,653.5 17.91 USD |
-0.41
|
$214.46B 1.45B USD | $59.2K 399.62 USD | $2,651.5 17.9 USD | $2,681.5 18.1 USD | $214.46B 1.45B USD | 18.30 | $144.95 0.98 USD | |
| Wacoal Holdings Corp. 3591.T | $3,740 25.25 USD |
+2.13
|
$205.96B 1.39B USD | $122.1K 824.21 USD | $3,668 24.76 USD | $3,767 25.43 USD | $205.96B 1.39B USD | 0 | -$151.6 -1.02 USD | |
| Heiwa Corporation 6412.T | $2,007 13.55 USD |
-0.69
|
$197.95B 1.34B USD | $88.3K 596.05 USD | $2,006 13.54 USD | $2,021 13.64 USD | $197.95B 1.34B USD | 16.80 | $119.44 0.81 USD | |
| Kura Sushi,Inc. 2695.T | $4,950 33.41 USD |
-0.5
|
$196.74B 1.33B USD | $113.1K 763.46 USD | $4,875 32.91 USD | $5,050 34.09 USD | $196.74B 1.33B USD | 71.58 | $69.15 0.47 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,442 9.73 USD |
-0.35
|
$194.1B 1.31B USD | $129.2K 872.14 USD | $1,441 9.73 USD | $1,459 9.85 USD | $194.1B 1.31B USD | 9.04 | $159.46 1.08 USD | |
| Mizuno Corporation 8022.T | $7,490 50.56 USD |
-2.35
|
$191.53B 1.29B USD | $62.9K 424.59 USD | $7,490 50.56 USD | $7,720 52.11 USD | $191.53B 1.29B USD | 14.27 | $524.63 3.54 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,225 15.02 USD |
-1.72
|
$188.19B 1.27B USD | $112K 756.03 USD | $2,224 15.01 USD | $2,276 15.36 USD | $188.19B 1.27B USD | 8.03 | $276.89 1.87 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,901 19.58 USD |
+0.21
|
$187.68B 1.27B USD | $201.5K 1.36K USD | $2,901 19.58 USD | $2,920 19.71 USD | $187.68B 1.27B USD | 3.40 | $852 5.75 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,700.5 11.48 USD |
-0.73
|
$181.71B 1.23B USD | $163.1K 1.1K USD | $1,700.5 11.48 USD | $1,726 11.65 USD | $181.71B 1.23B USD | 14.55 | $116.83 0.79 USD | |
| Sangetsu Corporation 8130.T | $3,035 20.49 USD |
-1.94
|
$178.2B 1.2B USD | $126.3K 852.56 USD | $3,035 20.49 USD | $3,115 21.03 USD | $178.2B 1.2B USD | 12.47 | $243.27 1.64 USD | |
| Seiko Group Corporation 8050.T | $4,360 29.43 USD |
-0.46
|
$177.73B 1.2B USD | $62.6K 422.57 USD | $4,355 29.4 USD | $4,435 29.94 USD | $177.73B 1.2B USD | 23.75 | $183.52 1.24 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,101 7.43 USD |
+0.64
|
$175.64B 1.19B USD | $105K 708.78 USD | $1,093 7.38 USD | $1,104 7.45 USD | $175.64B 1.19B USD | 65.34 | $16.85 0.11 USD | |
| Komeri Co.,Ltd. 8218.T | $3,685 24.87 USD |
+0.68
|
$175.13B 1.18B USD | $39.7K 267.99 USD | $3,650 24.64 USD | $3,695 24.94 USD | $175.13B 1.18B USD | 12.87 | $286.21 1.93 USD | |
| Colowide Co.,Ltd. 7616.T | $1,990 13.43 USD |
-0.57
|
$172.55B 1.16B USD | $164.2K 1.11K USD | $1,986 13.41 USD | $2,020 13.64 USD | $172.55B 1.16B USD | 72.57 | $27.42 0.19 USD | |
| Nojima Corporation 7419.T | $1,707 11.52 USD |
-1.1
|
$167.09B 1.13B USD | $96.9K 654.1 USD | $1,702 11.49 USD | $1,741 11.75 USD | $167.09B 1.13B USD | 8.48 | $201.08 1.36 USD | |
| Adastria Co., Ltd. 2685.T | $3,655 24.67 USD |
+1.81
|
$165.5B 1.12B USD | $161.2K 1.09K USD | $3,615 24.4 USD | $3,660 24.71 USD | $165.5B 1.12B USD | 12.28 | $297.61 2.01 USD | |
| Fuji Co., Ltd. 8278.T | $1,906 12.87 USD |
-0.05
|
$165.17B 1.11B USD | $37.2K 251.11 USD | $1,905 12.86 USD | $1,920 12.96 USD | $165.17B 1.11B USD | 22.20 | $85.82 0.58 USD | |
| Tamron Co.,Ltd. 7740.T | $8,000 54 USD |
-0.99
|
$164.85B 1.11B USD | $86.3K 582.55 USD | $7,960 53.73 USD | $8,110 54.74 USD | $164.85B 1.11B USD | 14.14 | $565.6 3.82 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,862 12.57 USD |
-0.21
|
$161.66B 1.09B USD | $213.2K 1.44K USD | $1,852 12.5 USD | $1,878 12.68 USD | $161.66B 1.09B USD | 12.64 | $147.23 0.99 USD | |
| EDION Corporation 2730.T | $1,538 10.38 USD |
-0.39
|
$161.61B 1.09B USD | $150.8K 1.02K USD | $1,537 10.38 USD | $1,556 10.5 USD | $161.61B 1.09B USD | 17.91 | $85.85 0.58 USD | |
| ARCS Company Limited 9948.T | $2,908 19.63 USD |
+0.41
|
$156.98B 1.06B USD | $27.4K 184.96 USD | $2,899 19.57 USD | $2,923 19.73 USD | $156.98B 1.06B USD | 13.58 | $214.01 1.44 USD | |
| Ohsho Food Service Corp. 9936.T | $8,100 54.68 USD |
-0.25
|
$152.45B 1.03B USD | $15.5K 104.63 USD | $8,080 54.54 USD | $8,160 55.08 USD | $152.45B 1.03B USD | 20.78 | $389.76 2.63 USD | |
| SAN-A CO.,LTD. 2659.T | $4,700 31.73 USD |
+0.43
|
$145.29B 980.73M USD | $16.6K 112.05 USD | $4,695 31.69 USD | $4,740 32 USD | $145.29B 980.73M USD | 1.08 | $4.34K 29.27 USD | |
| Seiren Co.,Ltd. 3569.T | $2,521 17.02 USD |
-1.1
|
$139.01B 938.33M USD | $66.7K 450.24 USD | $2,502 16.89 USD | $2,553 17.23 USD | $139.01B 938.33M USD | 12.50 | $201.63 1.36 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,286 15.43 USD |
+0.93
|
$137.15B 925.8M USD | $157.5K 1.06K USD | $2,269 15.32 USD | $2,308 15.58 USD | $137.15B 925.8M USD | 16.76 | $136.35 0.92 USD | |
| ATOM Corporation 7412.T | $705 4.76 USD |
+0.86
|
$136.15B 919.02M USD | $365.4K 2.47K USD | $698 4.71 USD | $711 4.8 USD | $136.15B 919.02M USD | 0 | -$7.76 -0.05 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,000 6.75 USD |
-2.15
|
$135.45B 914.35M USD | $45K 303.76 USD | $1,000 6.75 USD | $1,022 6.9 USD | $135.45B 914.35M USD | 337.83 | $2.96 0.02 USD | |
| YONEX Co., Ltd. 7906.T | $1,549 10.46 USD |
-2.46
|
$134.02B 904.69M USD | $163.8K 1.11K USD | $1,547 10.44 USD | $1,588 10.72 USD | $134.02B 904.69M USD | 15.12 | $102.43 0.69 USD | |
| EXEDY Corporation 7278.T | $2,820 19.04 USD |
-0.14
|
$132.44B 894.04M USD | $73.8K 498.17 USD | $2,815 19 USD | $2,848 19.22 USD | $132.44B 894.04M USD | 0 | -$213.4 -1.4 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,273 8.59 USD |
-0.47
|
$132.17B 892.18M USD | $86.8K 585.92 USD | $1,270 8.57 USD | $1,300 8.78 USD | $132.17B 892.18M USD | 7.08 | $179.57 1.21 USD | |
| KATITAS CO., Ltd. 8919.T | $1,695 11.44 USD |
-2.08
|
$132.16B 892.1M USD | $217.7K 1.47K USD | $1,691 11.41 USD | $1,733 11.7 USD | $132.16B 892.1M USD | 15.59 | $108.71 0.73 USD | |
| Tama Home Co., Ltd. 1419.T | $4,540 30.65 USD |
-0.33
|
$131.61B 888.38M USD | $203.2K 1.37K USD | $4,535 30.61 USD | $4,565 30.82 USD | $131.61B 888.38M USD | 30.11 | $150.77 1.02 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,128 14.36 USD |
+0.66
|
$131.52B 887.81M USD | $115.1K 776.96 USD | $2,119 14.3 USD | $2,150 14.51 USD | $131.52B 887.81M USD | 16.55 | $128.53 0.87 USD | |
| Aeon Hokkaido Corporation 7512.T | $941 6.35 USD |
-0.53
|
$131.03B 884.49M USD | $45.8K 309.16 USD | $940 6.35 USD | $950 6.41 USD | $131.03B 884.49M USD | 21.16 | $44.46 0.3 USD | |
| The Monogatari Corporation 3097.T | $3,660 24.71 USD |
-0.54
|
$130.51B 880.99M USD | $255.6K 1.73K USD | $3,650 24.64 USD | $3,730 25.18 USD | $130.51B 880.99M USD | 25.50 | $143.52 0.97 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,405 29.73 USD |
-0.11
|
$129.74B 875.8M USD | $37.7K 254.49 USD | $4,400 29.7 USD | $4,450 30.04 USD | $129.74B 875.8M USD | 9.30 | $473.63 3.2 USD | |
| KYB Corporation 7242.T | $5,130 34.63 USD |
+0.2
|
$128.46B 867.17M USD | $53.1K 358.44 USD | $5,130 34.63 USD | $5,240 35.37 USD | $128.46B 867.17M USD | 8.70 | $589.31 3.98 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,593 17.5 USD |
+0.43
|
$127.61B 861.41M USD | $103.5K 698.65 USD | $2,575 17.38 USD | $2,612 17.63 USD | $127.61B 861.41M USD | 29.02 | $89.34 0.6 USD | |
| Fuji Seal International, Inc. 7864.T | $2,305 15.56 USD |
+4.87
|
$126.29B 852.52M USD | $163K 1.1K USD | $2,305 15.56 USD | $2,405 16.23 USD | $126.29B 852.52M USD | 12.27 | $187.71 1.27 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,349 15.86 USD |
+1.42
|
$125.83B 849.36M USD | $44.4K 299.71 USD | $2,327 15.71 USD | $2,352 15.88 USD | $125.83B 849.36M USD | 10.53 | $223.03 1.51 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,355 15.9 USD |
-0.04
|
$121.45B 819.82M USD | $48.3K 326.04 USD | $2,350 15.86 USD | $2,370 16 USD | $121.45B 819.82M USD | 18.20 | $129.34 0.87 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $5,400 36.45 USD |
0
|
$120.66B 814.51M USD | $72.3K 488.05 USD | $5,290 35.71 USD | $5,420 36.59 USD | $120.66B 814.51M USD | 29.06 | $185.76 1.25 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,627 17.73 USD |
+0.34
|
$119.96B 809.78M USD | $90.1K 608.2 USD | $2,618 17.67 USD | $2,632 17.77 USD | $119.96B 809.78M USD | 20.19 | $130.11 0.88 USD | |
| Universal Entertainment Corporation 6425.T | $1,539 10.39 USD |
-3.21
|
$119.26B 805.03M USD | $445.6K 3.01K USD | $1,537 10.38 USD | $1,592 10.75 USD | $119.26B 805.03M USD | 4.12 | $373.49 2.52 USD | |
| Topre Corporation 5975.T | $2,312 15.61 USD |
+0.26
|
$118.49B 799.81M USD | $67.3K 454.29 USD | $2,308 15.58 USD | $2,376 16.04 USD | $118.49B 799.81M USD | 7.07 | $326.76 2.21 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,732 11.69 USD |
-1.93
|
$118.36B 798.96M USD | $39.6K 267.31 USD | $1,730 11.68 USD | $1,761 11.89 USD | $118.36B 798.96M USD | 12.62 | $137.22 0.93 USD | |
| Arclands Corporation 9842.T | $1,888 12.74 USD |
+0.48
|
$117.64B 794.1M USD | $72.7K 490.75 USD | $1,885 12.72 USD | $1,912 12.91 USD | $117.64B 794.1M USD | 10.65 | $177.19 1.2 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,495.5 10.1 USD |
-1.61
|
$116.57B 786.89M USD | $311.5K 2.1K USD | $1,495.5 10.1 USD | $1,510 10.19 USD | $116.57B 786.89M USD | 12.53 | $119.32 0.81 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,240 28.62 USD |
-0.59
|
$115.61B 780.39M USD | $50.1K 338.19 USD | $4,230 28.55 USD | $4,290 28.96 USD | $115.61B 780.39M USD | 12.61 | $336.08 2.27 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,755 11.85 USD |
-0.51
|
$114.67B 774.03M USD | $161.6K 1.09K USD | $1,751 11.82 USD | $1,781 12.02 USD | $114.67B 774.03M USD | 14.48 | $121.19 0.82 USD | |
| United Super Markets Holdings Inc. 3222.T | $892 6.02 USD |
+0.45
|
$114.51B 772.95M USD | $178.5K 1.2K USD | $886 5.98 USD | $895 6.04 USD | $114.51B 772.95M USD | 114.21 | $7.81 0.05 USD | |
| Roland Corporation 7944.T | $4,125 27.84 USD |
-0.24
|
$113.56B 766.53M USD | $42.3K 285.54 USD | $4,105 27.71 USD | $4,160 28.08 USD | $113.56B 766.53M USD | 14.80 | $278.7 1.88 USD | |
| Shoei Co., Ltd. 7839.T | $2,043 13.79 USD |
-0.39
|
$108.56B 732.83M USD | $65.9K 444.84 USD | $2,035 13.74 USD | $2,068 13.96 USD | $108.56B 732.83M USD | 15.51 | $131.67 0.89 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,171 14.65 USD |
+0.05
|
$108B 729.02M USD | $79K 533.27 USD | $2,167 14.63 USD | $2,203 14.87 USD | $108B 729.02M USD | 8.83 | $245.86 1.66 USD | |
| Hiday Hidaka Corp. 7611.T | $2,843 19.19 USD |
-0.56
|
$107.96B 728.75M USD | $21.4K 144.46 USD | $2,831 19.11 USD | $2,872 19.39 USD | $107.96B 728.75M USD | 33.36 | $85.2 0.58 USD | |
| AOKI Holdings Inc. 8214.T | $1,269 8.57 USD |
-1.24
|
$106.62B 719.75M USD | $123.7K 835.01 USD | $1,269 8.57 USD | $1,302 8.79 USD | $106.62B 719.75M USD | 14.22 | $89.18 0.6 USD | |
| Mos Food Services, Inc. 8153.T | $3,445 23.25 USD |
+0.73
|
$106.27B 717.33M USD | $35.1K 236.93 USD | $3,425 23.12 USD | $3,460 23.36 USD | $106.27B 717.33M USD | 41.28 | $83.45 0.56 USD | |
| Arata Corporation 2733.T | $3,145 21.23 USD |
-1.72
|
$106.09B 716.11M USD | $36.6K 247.06 USD | $3,145 21.23 USD | $3,200 21.6 USD | $106.09B 716.11M USD | 10.54 | $298.24 2.01 USD | |
| Imperial Hotel, Ltd. 9708.T | $882 5.95 USD |
-0.68
|
$104.65B 706.4M USD | $58K 391.52 USD | $881 5.95 USD | $891 6.01 USD | $104.65B 706.4M USD | 30.65 | $28.77 0.19 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,076 7.26 USD |
-0.74
|
$102.71B 693.32M USD | $117.5K 793.16 USD | $1,076 7.26 USD | $1,085 7.32 USD | $102.71B 693.32M USD | 10.44 | $102.98 0.7 USD | |
| Zojirushi Corporation 7965.T | $1,495 10.09 USD |
+0.34
|
$101.17B 682.91M USD | $37.7K 254.49 USD | $1,488 10.04 USD | $1,502 10.14 USD | $101.17B 682.91M USD | 23.60 | $63.33 0.43 USD | |
| Central Automotive Products Ltd. 8117.T | $5,420 36.59 USD |
+0.56
|
$99.72B 673.14M USD | $17.8K 120.15 USD | $5,320 35.91 USD | $5,470 36.92 USD | $99.72B 673.14M USD | 12.39 | $437.13 2.95 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,913 19.66 USD |
+0.03
|
$98.92B 667.76M USD | $3.3K 22.28 USD | $2,913 19.66 USD | $2,938 19.83 USD | $98.92B 667.76M USD | 14.20 | $205 1.38 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,170 34.9 USD |
-0.19
|
$98.56B 665.3M USD | $8.3K 56.03 USD | $5,170 34.9 USD | $5,200 35.1 USD | $98.56B 665.3M USD | 42.47 | $121.73 0.82 USD | |
| Yellow Hat Ltd. 9882.T | $2,029 13.7 USD |
-0.59
|
$93.8B 633.19M USD | $56.7K 382.74 USD | $2,029 13.7 USD | $2,051 13.84 USD | $93.8B 633.19M USD | 9.11 | $222.67 1.5 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,104 14.2 USD |
-0.33
|
$92.16B 622.08M USD | $86.4K 583.22 USD | $2,103 14.2 USD | $2,125 14.34 USD | $92.16B 622.08M USD | 16.83 | $124.97 0.84 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,331 8.98 USD |
-0.75
|
$91.73B 619.2M USD | $59.5K 401.64 USD | $1,331 8.98 USD | $1,349 9.11 USD | $91.73B 619.2M USD | 11.64 | $114.25 0.77 USD | |
| Axial Retailing Inc. 8255.T | $996 6.72 USD |
+0.3
|
$90.17B 608.68M USD | $70.5K 475.89 USD | $995 6.72 USD | $1,001 6.76 USD | $90.17B 608.68M USD | 12.17 | $81.82 0.55 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,441 9.73 USD |
+1.27
|
$89.95B 607.19M USD | $100.8K 680.43 USD | $1,428 9.64 USD | $1,450 9.79 USD | $89.95B 607.19M USD | 7.68 | $187.41 1.27 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,509 10.19 USD |
-2.84
|
$89B 600.75M USD | $288.1K 1.94K USD | $1,506 10.17 USD | $1,536 10.37 USD | $89B 600.75M USD | 5.22 | $288.86 1.95 USD | |
| Gunze Limited 3002.T | $5,210 35.17 USD |
-1.33
|
$86.9B 586.63M USD | $21.5K 145.13 USD | $5,210 35.17 USD | $5,280 35.64 USD | $86.9B 586.63M USD | 19.27 | $270.34 1.82 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,078 14.03 USD |
-0.67
|
$82.98B 560.15M USD | $40.3K 272.04 USD | $2,067 13.95 USD | $2,087 14.09 USD | $82.98B 560.15M USD | 29.92 | $69.45 0.47 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,388 9.37 USD |
-0.79
|
$82.49B 556.82M USD | $81.3K 548.8 USD | $1,385 9.35 USD | $1,425 9.62 USD | $82.49B 556.82M USD | 64.02 | $21.68 0.15 USD | |
| G-Tekt Corporation 5970.T | $1,912 12.91 USD |
-1.19
|
$82.37B 556M USD | $35.3K 238.28 USD | $1,912 12.91 USD | $1,938 13.08 USD | $82.37B 556M USD | 7.10 | $268.97 1.82 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $904 6.1 USD |
+0.89
|
$80.88B 545.95M USD | $348.4K 2.35K USD | $900 6.08 USD | $920 6.21 USD | $80.88B 545.95M USD | 3.91 | $231.17 1.56 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,626 10.98 USD |
-0.31
|
$80.23B 541.59M USD | $21.2K 143.11 USD | $1,625 10.97 USD | $1,636 11.04 USD | $80.23B 541.59M USD | 57.61 | $28.22 0.19 USD | |
| TPR Co., Ltd. 6463.T | $2,337 15.78 USD |
-1.27
|
$78.81B 531.96M USD | $39.4K 265.96 USD | $2,328 15.71 USD | $2,390 16.13 USD | $78.81B 531.96M USD | 10.90 | $214.21 1.45 USD | |
| Itoki Corporation 7972.T | $1,603 10.82 USD |
+3.02
|
$78.71B 531.3M USD | $471.2K 3.18K USD | $1,581 10.67 USD | $1,623 10.96 USD | $78.71B 531.3M USD | 12.39 | $129.3 0.87 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $2,281 15.4 USD |
+1.51
|
$77.42B 522.58M USD | $10.9K 73.58 USD | $2,252 15.2 USD | $2,287 15.44 USD | $77.42B 522.58M USD | 21.64 | $105.38 0.71 USD | |
| Alpen Co.,Ltd. 3028.T | $2,004 13.53 USD |
+0.7
|
$77.24B 521.37M USD | $61.6K 415.82 USD | $1,989 13.43 USD | $2,008 13.55 USD | $77.24B 521.37M USD | 29.02 | $69.05 0.47 USD | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,125 27.84 USD |
-0.72
|
$76.69B 517.67M USD | $30.7K 207.23 USD | $4,095 27.64 USD | $4,180 28.22 USD | $76.69B 517.67M USD | 21.91 | $188.22 1.27 USD | |
| NAFCO Co., Ltd. 2790.T | $2,852 19.25 USD |
+0.07
|
$76.37B 515.5M USD | $16.4K 110.7 USD | $2,822 19.05 USD | $2,870 19.37 USD | $76.37B 515.5M USD | 25.85 | $110.3 0.74 USD | |
| Fujita Kanko Inc. 9722.T | $6,340 42.8 USD |
-3.94
|
$75.99B 512.92M USD | $86.4K 583.22 USD | $6,340 42.8 USD | $6,620 44.69 USD | $75.99B 512.92M USD | 8.41 | $753.72 5.09 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,518 10.25 USD |
-0.85
|
$75.69B 510.94M USD | $239.2K 1.61K USD | $1,517 10.24 USD | $1,536 10.37 USD | $75.69B 510.94M USD | 7.50 | $202.4 1.37 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,371 16 USD |
+0.04
|
$75.28B 508.17M USD | $4.3K 29.03 USD | $2,363 15.95 USD | $2,381 16.07 USD | $75.28B 508.17M USD | 24.88 | $95.27 0.64 USD | |
| Happinet Corporation 7552.T | $3,330 22.48 USD |
+1.37
|
$73.89B 498.77M USD | $79.3K 535.3 USD | $3,300 22.28 USD | $3,350 22.61 USD | $73.89B 498.77M USD | 11.45 | $290.72 1.96 USD | |
| The Pack Corporation 3950.T | $3,870 26.12 USD |
-0.51
|
$73.73B 497.67M USD | $11.9K 80.33 USD | $3,865 26.09 USD | $3,920 26.46 USD | $73.73B 497.67M USD | 12.01 | $322.09 2.17 USD | |
| PIOLAX, Inc. 5988.T | $2,165 14.61 USD |
-1.55
|
$73.7B 497.51M USD | $122K 823.53 USD | $2,159 14.57 USD | $2,208 14.9 USD | $73.7B 497.51M USD | 16.71 | $129.52 0.87 USD | |
| World Co., Ltd. 3612.T | $2,080 14.04 USD |
-0.05
|
$70.79B 477.83M USD | $45.4K 306.46 USD | $2,081 14.05 USD | $2,112 14.26 USD | $70.79B 477.83M USD | 10.36 | $200.61 1.35 USD | |
| Geo Holdings Corporation 2681.T | $1,783 12.04 USD |
-1.11
|
$70.74B 477.52M USD | $151.9K 1.03K USD | $1,770 11.95 USD | $1,808 12.2 USD | $70.74B 477.52M USD | 8.95 | $199.05 1.34 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $759 5.12 USD |
-0.78
|
$69.87B 471.66M USD | $52.1K 351.69 USD | $759 5.12 USD | $775 5.23 USD | $69.87B 471.66M USD | 22.00 | $34.5 0.23 USD | |
| Kisoji Co., Ltd. 8160.T | $2,474 16.7 USD |
-0.2
|
$69.67B 470.29M USD | $22.3K 150.53 USD | $2,470 16.67 USD | $2,489 16.8 USD | $69.67B 470.29M USD | 158.38 | $15.62 0.11 USD | |
| TACHI-S Co., Ltd. 7239.T | $2,013 13.59 USD |
-0.84
|
$69.01B 465.82M USD | $153.4K 1.04K USD | $2,010 13.57 USD | $2,055 13.87 USD | $69.01B 465.82M USD | 12.71 | $158.34 1.07 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $840 5.67 USD |
-2.78
|
$68.49B 462.31M USD | $436K 2.94K USD | $840 5.67 USD | $863 5.83 USD | $68.49B 462.31M USD | 8.80 | $95.39 0.64 USD | |
| Press Kogyo Co., Ltd. 7246.T | $671 4.53 USD |
0
|
$68.06B 459.43M USD | $270.8K 1.83K USD | $669 4.52 USD | $681 4.6 USD | $68.06B 459.43M USD | 8.45 | $79.38 0.54 USD | |
| Belluna Co., Ltd. 9997.T | $696 4.7 USD |
-0.43
|
$67.3B 454.31M USD | $87.9K 593.35 USD | $695 4.69 USD | $702 4.74 USD | $67.3B 454.31M USD | 9.45 | $73.6 0.5 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,562 17.29 USD |
-0.47
|
$66.86B 451.29M USD | $22.7K 153.23 USD | $2,548 17.2 USD | $2,581 17.42 USD | $66.86B 451.29M USD | 13.78 | $185.84 1.25 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $879 5.93 USD |
+1.62
|
$66.39B 448.12M USD | $117.7K 794.51 USD | $861 5.81 USD | $889 6 USD | $66.39B 448.12M USD | 14.66 | $59.94 0.4 USD | |
| Unipres Corporation 5949.T | $1,485 10.02 USD |
-1.92
|
$66.17B 446.66M USD | $112.6K 760.08 USD | $1,484 10.02 USD | $1,530 10.33 USD | $66.17B 446.66M USD | 9.43 | $157.46 1.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||