結果ページ2 国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (628)
- {{country.name}}
- すべての国
- 米国 (1087)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
景気連動型消費財 (628)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,020 18.62 USD |
+0.5
|
¥257B 1.59B USD | ¥40K 244.18 USD | ¥3,010 18.56 USD | ¥3,050 18.81 USD | ¥257B 1.59B USD | 8.72 | ¥346 2.13 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,240 19.98 USD |
-2.56
|
¥254B 1.56B USD | ¥78K 478.49 USD | ¥3,235 19.95 USD | ¥3,345 20.63 USD | ¥254B 1.56B USD | 20.34 | ¥159 0.98 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,302 14.19 USD |
-1.12
|
¥243B 1.5B USD | ¥185K 1.14K USD | ¥2,296 14.16 USD | ¥2,346 14.47 USD | ¥243B 1.5B USD | 15.77 | ¥146 0.9 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,433 27.33 USD |
-0.74
|
¥219B 1.35B USD | ¥61K 376.13 USD | ¥4,390 27.07 USD | ¥4,479 27.62 USD | ¥219B 1.35B USD | 16.93 | ¥262 1.61 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,950 36.69 USD |
0
|
¥216B 1.33B USD | ¥117K 723.9 USD | ¥5,910 36.44 USD | ¥5,970 36.81 USD | ¥216B 1.33B USD | 19.56 | ¥304 1.87 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,495 21.55 USD |
-1.96
|
¥216B 1.33B USD | ¥224K 1.38K USD | ¥3,450 21.27 USD | ¥3,595 22.17 USD | ¥216B 1.33B USD | 40.34 | ¥87 0.53 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,438 15.03 USD |
-1.29
|
¥209B 1.29B USD | ¥238K 1.47K USD | ¥2,428 14.97 USD | ¥2,508 15.46 USD | ¥209B 1.29B USD | 17.22 | ¥142 0.87 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥980 6.04 USD |
-1.01
|
¥206B 1.27B USD | ¥214K 1.32K USD | ¥976 6.02 USD | ¥990 6.1 USD | ¥206B 1.27B USD | 12.34 | ¥79 0.49 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,523 15.56 USD |
-0.9
|
¥204B 1.26B USD | ¥96K 589.48 USD | ¥2,503 15.43 USD | ¥2,546 15.7 USD | ¥204B 1.26B USD | 13.72 | ¥184 1.13 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,744 10.75 USD |
+0.03
|
¥203B 1.25B USD | ¥116K 716.51 USD | ¥1,742 10.74 USD | ¥1,756 10.83 USD | ¥203B 1.25B USD | 28.90 | ¥60 0.37 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,480 9.13 USD |
-1.46
|
¥203B 1.25B USD | ¥252K 1.56K USD | ¥1,474 9.09 USD | ¥1,505 9.28 USD | ¥203B 1.25B USD | 11.64 | ¥127 0.78 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,886 11.63 USD |
-1.23
|
¥201B 1.24B USD | ¥262K 1.62K USD | ¥1,886 11.63 USD | ¥1,925 11.87 USD | ¥201B 1.24B USD | 120.46 | ¥16 0.1 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,027 12.5 USD |
+0.1
|
¥200B 1.23B USD | ¥93K 574.07 USD | ¥2,015 12.42 USD | ¥2,029 12.51 USD | ¥200B 1.23B USD | 17.14 | ¥118 0.73 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,250 20.04 USD |
-1.66
|
¥196B 1.21B USD | ¥84K 517.96 USD | ¥3,225 19.89 USD | ¥3,290 20.29 USD | ¥196B 1.21B USD | 18.83 | ¥173 1.06 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,060 18.87 USD |
+0.16
|
¥193B 1.19B USD | ¥56K 345.3 USD | ¥3,030 18.68 USD | ¥3,100 19.12 USD | ¥193B 1.19B USD | 13.19 | ¥232 1.43 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,945 30.49 USD |
-1.88
|
¥190B 1.17B USD | ¥163K 1.01K USD | ¥4,935 30.43 USD | ¥5,050 31.14 USD | ¥190B 1.17B USD | 27.17 | ¥182 1.12 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,500 21.58 USD |
-1.27
|
¥186B 1.15B USD | ¥54K 331.12 USD | ¥3,485 21.49 USD | ¥3,530 21.77 USD | ¥186B 1.15B USD | 15.11 | ¥231 1.43 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,145 7.06 USD |
+1.96
|
¥185B 1.14B USD | ¥270K 1.67K USD | ¥1,117 6.89 USD | ¥1,149 7.08 USD | ¥185B 1.14B USD | 15.73 | ¥73 0.45 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,750 10.79 USD |
+0.03
|
¥181B 1.12B USD | ¥129K 796.05 USD | ¥1,739 10.72 USD | ¥1,758 10.84 USD | ¥181B 1.12B USD | 11.41 | ¥153 0.95 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,982 18.39 USD |
-0.6
|
¥175B 1.08B USD | ¥186K 1.15K USD | ¥2,979 18.37 USD | ¥3,015 18.59 USD | ¥175B 1.08B USD | 11.97 | ¥249 1.54 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,290 20.29 USD |
+1.55
|
¥173B 1.07B USD | ¥633K 3.9K USD | ¥3,210 19.79 USD | ¥3,305 20.38 USD | ¥173B 1.07B USD | 10.52 | ¥313 1.93 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,968 12.13 USD |
+0.61
|
¥171B 1.05B USD | ¥86K 529.67 USD | ¥1,957 12.07 USD | ¥1,984 12.23 USD | ¥171B 1.05B USD | 20.87 | ¥94 0.58 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥821 5.06 USD |
-0.73
|
¥170B 1.05B USD | ¥280K 1.72K USD | ¥817 5.04 USD | ¥827 5.1 USD | ¥170B 1.05B USD | 0 | -¥16 -0.1 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,490 21.52 USD |
+0.14
|
¥169B 1.04B USD | ¥52K 318.79 USD | ¥3,490 21.52 USD | ¥3,535 21.8 USD | ¥169B 1.04B USD | 9.00 | ¥388 2.39 USD | ||
KYB Corporation
7242.T
JP
|
¥4,115 25.37 USD |
+0.86
|
¥166B 1.02B USD | ¥57K 351.47 USD | ¥4,070 25.1 USD | ¥4,125 25.44 USD | ¥166B 1.02B USD | 6.51 | ¥632 3.9 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,460 21.33 USD |
-0.86
|
¥162B 1B USD | ¥44K 271.93 USD | ¥3,445 21.24 USD | ¥3,495 21.55 USD | ¥162B 1B USD | 11.17 | ¥310 1.91 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,505 21.61 USD |
-1.27
|
¥162B 996.94M USD | ¥97K 599.97 USD | ¥3,495 21.55 USD | ¥3,540 21.83 USD | ¥162B 996.94M USD | 17.02 | ¥206 1.27 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,963 18.27 USD |
-0.13
|
¥158B 974.61M USD | ¥77K 472.94 USD | ¥2,950 18.19 USD | ¥2,999 18.49 USD | ¥158B 974.61M USD | 7.64 | ¥387 2.39 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,821 11.23 USD |
-0.33
|
¥155B 953.05M USD | ¥125K 772.62 USD | ¥1,817 11.2 USD | ¥1,846 11.38 USD | ¥155B 953.05M USD | 13.25 | ¥137 0.85 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,912 17.96 USD |
-0.58
|
¥153B 943.24M USD | ¥126K 776.32 USD | ¥2,911 17.95 USD | ¥2,936 18.1 USD | ¥153B 943.24M USD | 20.67 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥898 5.54 USD |
-1.1
|
¥143B 883.77M USD | ¥211K 1.3K USD | ¥897 5.53 USD | ¥910 5.61 USD | ¥143B 883.77M USD | 55.88 | ¥16 0.1 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,672 10.31 USD |
-0.24
|
¥141B 867.65M USD | ¥81K 497.61 USD | ¥1,667 10.28 USD | ¥1,684 10.38 USD | ¥141B 867.65M USD | 14.86 | ¥112 0.69 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,396 8.61 USD |
-1.27
|
¥140B 864.3M USD | ¥540K 3.33K USD | ¥1,386 8.55 USD | ¥1,409 8.69 USD | ¥140B 864.3M USD | 11.76 | ¥119 0.73 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,436 15.02 USD |
+0.62
|
¥140B 863.33M USD | ¥53K 326.19 USD | ¥2,414 14.89 USD | ¥2,448 15.09 USD | ¥140B 863.33M USD | 17.02 | ¥143 0.88 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,812 17.34 USD |
-1.3
|
¥139B 857.77M USD | ¥87K 535.84 USD | ¥2,806 17.3 USD | ¥2,875 17.73 USD | ¥139B 857.77M USD | 14.79 | ¥190 1.17 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,423 14.94 USD |
+4.71
|
¥139B 856.13M USD | ¥341K 2.1K USD | ¥2,314 14.27 USD | ¥2,433 15 USD | ¥139B 856.13M USD | 0 | ¥0 0 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,130 19.3 USD |
+0.81
|
¥136B 835.93M USD | ¥69K 427.93 USD | ¥3,115 19.21 USD | ¥3,195 19.7 USD | ¥136B 835.93M USD | 13.77 | ¥227 1.4 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,235 13.78 USD |
-0.45
|
¥135B 830.65M USD | ¥85K 525.97 USD | ¥2,227 13.73 USD | ¥2,247 13.86 USD | ¥135B 830.65M USD | 13.67 | ¥163 1.01 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,920 24.17 USD |
+0.9
|
¥132B 815M USD | ¥93K 570.98 USD | ¥3,875 23.89 USD | ¥3,970 24.48 USD | ¥132B 815M USD | 23.57 | ¥166 1.03 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,834 17.47 USD |
-0.46
|
¥129B 795.28M USD | ¥107K 659.78 USD | ¥2,827 17.43 USD | ¥2,850 17.57 USD | ¥129B 795.28M USD | 0 | ¥0 0 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,398 8.62 USD |
-0.85
|
¥127B 782.04M USD | ¥64K 395.87 USD | ¥1,396 8.61 USD | ¥1,423 8.77 USD | ¥127B 782.04M USD | 21.55 | ¥65 0.4 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,594 9.83 USD |
-0.99
|
¥127B 781.26M USD | ¥156K 962.53 USD | ¥1,590 9.8 USD | ¥1,612 9.94 USD | ¥127B 781.26M USD | 36.40 | ¥44 0.27 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,865 30 USD |
+0.72
|
¥127B 781.06M USD | ¥46K 283.03 USD | ¥4,820 29.72 USD | ¥4,885 30.12 USD | ¥127B 781.06M USD | 12.40 | ¥392 2.42 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥934 5.76 USD |
-0.43
|
¥127B 780.1M USD | ¥45K 275.63 USD | ¥926 5.71 USD | ¥939 5.79 USD | ¥127B 780.1M USD | 18.33 | ¥51 0.31 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,545 15.69 USD |
-0.93
|
¥126B 776.09M USD | ¥46K 285.49 USD | ¥2,538 15.65 USD | ¥2,555 15.75 USD | ¥126B 776.09M USD | 13.44 | ¥189 1.17 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,599 16.03 USD |
+0.15
|
¥126B 775.1M USD | ¥41K 254.66 USD | ¥2,591 15.98 USD | ¥2,630 16.22 USD | ¥126B 775.1M USD | 6.94 | ¥374 2.31 USD | ||
Gunze Limited
3002.T
JP
|
¥3,975 24.51 USD |
-1.49
|
¥125B 768.28M USD | ¥163K 1.01K USD | ¥3,975 24.51 USD | ¥4,075 25.13 USD | ¥125B 768.28M USD | 252.54 | ¥16 0.1 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,248 7.7 USD |
-0.79
|
¥123B 758.19M USD | ¥186K 1.15K USD | ¥1,241 7.65 USD | ¥1,257 7.75 USD | ¥123B 758.19M USD | 21.70 | ¥57 0.35 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,599 9.86 USD |
-0.81
|
¥122B 751.31M USD | ¥190K 1.17K USD | ¥1,587 9.79 USD | ¥1,613 9.95 USD | ¥122B 751.31M USD | 9.33 | ¥171 1.06 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,852 11.42 USD |
+0.6
|
¥121B 743.8M USD | ¥78K 482.19 USD | ¥1,837 11.33 USD | ¥1,877 11.57 USD | ¥121B 743.8M USD | 14.01 | ¥132 0.82 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,014 12.42 USD |
-0.3
|
¥120B 741.72M USD | ¥166K 1.02K USD | ¥1,990 12.27 USD | ¥2,022 12.47 USD | ¥120B 741.72M USD | 17.43 | ¥116 0.71 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 738.98M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 738.98M USD | 131.37 | ¥2 0.009 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥1,000 6.17 USD |
+0.1
|
¥118B 729.63M USD | ¥50K 309.54 USD | ¥996 6.14 USD | ¥1,006 6.2 USD | ¥118B 729.63M USD | 27.57 | ¥36 0.22 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,880 11.59 USD |
+0.11
|
¥118B 728.27M USD | ¥242K 1.49K USD | ¥1,878 11.58 USD | ¥1,894 11.68 USD | ¥118B 728.27M USD | 14.52 | ¥129 0.8 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥847 5.22 USD |
-0.7
|
¥118B 726.62M USD | ¥77K 474.18 USD | ¥844 5.2 USD | ¥855 5.27 USD | ¥118B 726.62M USD | 31.62 | ¥27 0.17 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,124 13.1 USD |
-1.16
|
¥117B 723.8M USD | ¥47K 292.28 USD | ¥2,116 13.05 USD | ¥2,168 13.37 USD | ¥117B 723.8M USD | 12.17 | ¥174 1.08 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,489 9.18 USD |
-0.6
|
¥117B 721M USD | ¥130K 802.83 USD | ¥1,486 9.16 USD | ¥1,499 9.24 USD | ¥117B 721M USD | 13.99 | ¥106 0.66 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,105 25.31 USD |
+0.74
|
¥116B 712.93M USD | ¥79K 489.59 USD | ¥4,065 25.07 USD | ¥4,120 25.4 USD | ¥116B 712.93M USD | 9.49 | ¥432 2.67 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,748 16.94 USD |
-0.33
|
¥115B 712.05M USD | ¥57K 349.62 USD | ¥2,741 16.9 USD | ¥2,762 17.03 USD | ¥115B 712.05M USD | 16.10 | ¥171 1.05 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,745 23.09 USD |
-1.45
|
¥115B 709.86M USD | ¥58K 355.17 USD | ¥3,730 23 USD | ¥3,795 23.4 USD | ¥115B 709.86M USD | 25.20 | ¥149 0.92 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,270 7.83 USD |
-0.39
|
¥114B 701.17M USD | ¥287K 1.77K USD | ¥1,244 7.67 USD | ¥1,277 7.87 USD | ¥114B 701.17M USD | 0 | -¥16 -0.1 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,125 19.27 USD |
+1.46
|
¥113B 698.61M USD | ¥138K 850.93 USD | ¥3,085 19.02 USD | ¥3,130 19.3 USD | ¥113B 698.61M USD | 10.63 | ¥294 1.81 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,882 11.6 USD |
-0.11
|
¥113B 695.33M USD | ¥128K 787.42 USD | ¥1,877 11.57 USD | ¥1,904 11.74 USD | ¥113B 695.33M USD | 12.21 | ¥154 0.95 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,060 25.03 USD |
+1.12
|
¥107B 660.3M USD | ¥86K 530.29 USD | ¥4,000 24.66 USD | ¥4,100 25.28 USD | ¥107B 660.3M USD | 49.81 | ¥82 0.5 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥709 4.37 USD |
-1.39
|
¥101B 620.57M USD | ¥592K 3.65K USD | ¥705 4.35 USD | ¥716 4.41 USD | ¥101B 620.57M USD | 14.78 | ¥48 0.3 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,860 29.97 USD |
-0.82
|
¥100B 617.17M USD | ¥23K 143.67 USD | ¥4,860 29.97 USD | ¥4,940 30.46 USD | ¥100B 617.17M USD | 24.67 | ¥197 1.21 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,029 6.34 USD |
+2.18
|
¥99B 610.22M USD | ¥383K 2.36K USD | ¥997 6.15 USD | ¥1,032 6.36 USD | ¥99B 610.22M USD | 8.58 | ¥120 0.74 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,273 7.85 USD |
+0.16
|
¥99B 608.58M USD | ¥171K 1.05K USD | ¥1,264 7.79 USD | ¥1,281 7.9 USD | ¥99B 608.58M USD | 19.59 | ¥65 0.4 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥723 4.46 USD |
-2.17
|
¥99B 607.56M USD | ¥1M 8.31K USD | ¥718 4.43 USD | ¥730 4.5 USD | ¥99B 607.56M USD | 9.74 | ¥74 0.46 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,720 16.77 USD |
-1.27
|
¥98B 603.84M USD | ¥189K 1.17K USD | ¥2,718 16.76 USD | ¥2,784 17.17 USD | ¥98B 603.84M USD | 20.78 | ¥131 0.81 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,796 17.24 USD |
-0.32
|
¥96B 589.3M USD | ¥30K 186.22 USD | ¥2,791 17.21 USD | ¥2,809 17.32 USD | ¥96B 589.3M USD | 16.00 | ¥175 1.08 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,750 23.12 USD |
-0.13
|
¥95B 583.26M USD | ¥24K 149.22 USD | ¥3,695 22.78 USD | ¥3,805 23.46 USD | ¥95B 583.26M USD | 7.61 | ¥492 3.04 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,323 8.16 USD |
+1.77
|
¥94B 582.21M USD | ¥120K 739.94 USD | ¥1,309 8.07 USD | ¥1,335 8.23 USD | ¥94B 582.21M USD | 12.57 | ¥105 0.65 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,828 11.27 USD |
+0.66
|
¥94B 577.14M USD | ¥73K 452.59 USD | ¥1,815 11.19 USD | ¥1,835 11.31 USD | ¥94B 577.14M USD | 14.86 | ¥123 0.76 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,409 8.69 USD |
+2.1
|
¥91B 560.14M USD | ¥96K 591.95 USD | ¥1,391 8.58 USD | ¥1,413 8.71 USD | ¥91B 560.14M USD | 9.84 | ¥143 0.88 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,440 8.88 USD |
+0.77
|
¥90B 552.75M USD | ¥169K 1.04K USD | ¥1,421 8.76 USD | ¥1,457 8.98 USD | ¥90B 552.75M USD | 6.88 | ¥209 1.29 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,460 21.33 USD |
-1
|
¥90B 552.14M USD | ¥44K 271.31 USD | ¥3,430 21.15 USD | ¥3,510 21.64 USD | ¥90B 552.14M USD | 27.27 | ¥127 0.78 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,082 12.84 USD |
+0.73
|
¥89B 549.62M USD | ¥66K 405.12 USD | ¥2,074 12.79 USD | ¥2,094 12.91 USD | ¥89B 549.62M USD | 6.62 | ¥314 1.94 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,392 8.58 USD |
-0.78
|
¥88B 545M USD | ¥126K 779.4 USD | ¥1,388 8.56 USD | ¥1,412 8.71 USD | ¥88B 545M USD | 14.48 | ¥96 0.59 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥3,030 18.68 USD |
+0.5
|
¥88B 541.6M USD | ¥51K 313.24 USD | ¥3,015 18.59 USD | ¥3,040 18.75 USD | ¥88B 541.6M USD | 36.27 | ¥84 0.51 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,727 10.65 USD |
-0.75
|
¥88B 540.33M USD | ¥134K 823.18 USD | ¥1,700 10.48 USD | ¥1,754 10.82 USD | ¥88B 540.33M USD | 41.18 | ¥42 0.26 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,370 26.95 USD |
+2.11
|
¥88B 540.18M USD | ¥37K 229.38 USD | ¥4,300 26.51 USD | ¥4,370 26.95 USD | ¥88B 540.18M USD | 30.03 | ¥146 0.9 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥968 5.97 USD |
+0.73
|
¥86B 533.03M USD | ¥132K 812.7 USD | ¥961 5.93 USD | ¥973 6 USD | ¥86B 533.03M USD | 5.39 | ¥179 1.11 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥923 5.69 USD |
+1.32
|
¥85B 524.13M USD | ¥215K 1.33K USD | ¥906 5.59 USD | ¥925 5.7 USD | ¥85B 524.13M USD | 19.18 | ¥48 0.3 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,527 15.58 USD |
-0.2
|
¥85B 521.63M USD | ¥57K 353.32 USD | ¥2,516 15.51 USD | ¥2,555 15.75 USD | ¥85B 521.63M USD | 8.34 | ¥303 1.87 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,493 9.21 USD |
+0.47
|
¥85B 521.16M USD | ¥167K 1.03K USD | ¥1,484 9.15 USD | ¥1,525 9.4 USD | ¥85B 521.16M USD | 10.10 | ¥148 0.91 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥968 5.97 USD |
-0.21
|
¥80B 494.62M USD | ¥507K 3.13K USD | ¥958 5.91 USD | ¥980 6.04 USD | ¥80B 494.62M USD | 14.44 | ¥67 0.41 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,107 12.99 USD |
-0.61
|
¥79B 487.2M USD | ¥53K 328.04 USD | ¥2,097 12.93 USD | ¥2,120 13.07 USD | ¥79B 487.2M USD | 17.49 | ¥120 0.74 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,820 42.05 USD |
+0.59
|
¥79B 487.19M USD | ¥7K 45.63 USD | ¥6,800 41.93 USD | ¥6,910 42.61 USD | ¥79B 487.19M USD | 12.99 | ¥525 3.24 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥1,986 12.25 USD |
-1.59
|
¥79B 487.19M USD | ¥92K 566.67 USD | ¥1,982 12.22 USD | ¥2,026 12.49 USD | ¥79B 487.19M USD | 9.05 | ¥219 1.35 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥809 4.99 USD |
+0.62
|
¥79B 486.63M USD | ¥259K 1.6K USD | ¥806 4.97 USD | ¥817 5.04 USD | ¥79B 486.63M USD | 9.42 | ¥86 0.53 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,870 23.86 USD |
+2.52
|
¥76B 466.6M USD | ¥52K 321.26 USD | ¥3,770 23.25 USD | ¥3,895 24.02 USD | ¥76B 466.6M USD | 20.06 | ¥193 1.19 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,519 9.37 USD |
-0.78
|
¥75B 462.25M USD | ¥35K 216.43 USD | ¥1,518 9.36 USD | ¥1,537 9.48 USD | ¥75B 462.25M USD | 0 | -¥8 -0.04 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥995 6.14 USD |
-0.1
|
¥74B 458.71M USD | ¥191K 1.18K USD | ¥987 6.09 USD | ¥999 6.16 USD | ¥74B 458.71M USD | 18.95 | ¥52 0.32 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,342 8.27 USD |
+0.6
|
¥74B 457.2M USD | ¥80K 493.91 USD | ¥1,337 8.24 USD | ¥1,348 8.31 USD | ¥74B 457.2M USD | 12.52 | ¥107 0.66 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,152 13.27 USD |
+0.42
|
¥74B 455.42M USD | ¥47K 287.34 USD | ¥2,148 13.24 USD | ¥2,175 13.41 USD | ¥74B 455.42M USD | 7.93 | ¥271 1.67 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,814 11.19 USD |
-0.49
|
¥73B 451.1M USD | ¥29K 176.35 USD | ¥1,798 11.09 USD | ¥1,848 11.4 USD | ¥73B 451.1M USD | 19.39 | ¥94 0.58 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,140 25.53 USD |
+1.6
|
¥68B 421.12M USD | ¥38K 235.55 USD | ¥4,050 24.97 USD | ¥4,145 25.56 USD | ¥68B 421.12M USD | 9.26 | ¥447 2.75 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,204 7.42 USD |
-0.41
|
¥68B 416.79M USD | ¥105K 646.21 USD | ¥1,200 7.4 USD | ¥1,216 7.5 USD | ¥68B 416.79M USD | 19.91 | ¥60 0.37 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||