結果ページ2 国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (628)
- {{country.name}}
- すべての国
- 米国 (1085)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1251)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
景気連動型消費財 (628)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,285 20.26 USD |
+1.55
|
¥257B 1.58B USD | ¥103K 636.35 USD | ¥3,265 20.13 USD | ¥3,325 20.5 USD | ¥257B 1.58B USD | 20.59 | ¥159 0.98 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,015 18.59 USD |
-0.33
|
¥257B 1.58B USD | ¥61K 375.52 USD | ¥3,010 18.56 USD | ¥3,055 18.84 USD | ¥257B 1.58B USD | 8.70 | ¥346 2.14 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,311 14.25 USD |
+0.87
|
¥244B 1.51B USD | ¥159K 979.18 USD | ¥2,302 14.19 USD | ¥2,336 14.4 USD | ¥244B 1.51B USD | 15.83 | ¥146 0.9 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,453 27.46 USD |
+0.91
|
¥220B 1.36B USD | ¥43K 267.61 USD | ¥4,409 27.19 USD | ¥4,481 27.63 USD | ¥220B 1.36B USD | 17.01 | ¥262 1.61 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,555 21.92 USD |
+1.43
|
¥220B 1.36B USD | ¥124K 767.68 USD | ¥3,505 21.61 USD | ¥3,620 22.32 USD | ¥220B 1.36B USD | 41.06 | ¥87 0.53 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,491 15.36 USD |
+1.88
|
¥213B 1.31B USD | ¥316K 1.95K USD | ¥2,445 15.08 USD | ¥2,519 15.53 USD | ¥213B 1.31B USD | 17.62 | ¥141 0.87 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,860 36.13 USD |
-1.18
|
¥213B 1.31B USD | ¥132K 814.55 USD | ¥5,850 36.07 USD | ¥6,000 37 USD | ¥213B 1.31B USD | 19.26 | ¥304 1.88 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥985 6.07 USD |
+0.41
|
¥207B 1.28B USD | ¥207K 1.28K USD | ¥982 6.06 USD | ¥992 6.12 USD | ¥207B 1.28B USD | 12.41 | ¥79 0.49 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,940 11.97 USD |
+2.84
|
¥206B 1.27B USD | ¥316K 1.95K USD | ¥1,896 11.69 USD | ¥1,942 11.97 USD | ¥206B 1.27B USD | 123.91 | ¥16 0.1 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,537 15.64 USD |
+0.71
|
¥205B 1.27B USD | ¥122K 749.19 USD | ¥2,510 15.48 USD | ¥2,549 15.72 USD | ¥205B 1.27B USD | 13.79 | ¥184 1.13 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,482 9.14 USD |
+0.2
|
¥203B 1.25B USD | ¥148K 914.44 USD | ¥1,477 9.11 USD | ¥1,491 9.19 USD | ¥203B 1.25B USD | 11.66 | ¥127 0.78 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,739 10.72 USD |
-0.11
|
¥203B 1.25B USD | ¥195K 1.2K USD | ¥1,734 10.69 USD | ¥1,758 10.84 USD | ¥203B 1.25B USD | 28.78 | ¥60 0.37 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,030 12.52 USD |
+0.35
|
¥200B 1.23B USD | ¥98K 601.82 USD | ¥2,025 12.49 USD | ¥2,041 12.59 USD | ¥200B 1.23B USD | 17.15 | ¥118 0.73 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,230 19.92 USD |
-0.92
|
¥195B 1.2B USD | ¥75K 463.69 USD | ¥3,205 19.76 USD | ¥3,285 20.26 USD | ¥195B 1.2B USD | 18.69 | ¥173 1.07 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,055 18.84 USD |
0
|
¥193B 1.19B USD | ¥94K 578.38 USD | ¥3,040 18.75 USD | ¥3,085 19.02 USD | ¥193B 1.19B USD | 13.17 | ¥232 1.43 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,985 30.74 USD |
0
|
¥191B 1.18B USD | ¥108K 668.41 USD | ¥4,940 30.46 USD | ¥5,020 30.95 USD | ¥191B 1.18B USD | 27.39 | ¥182 1.12 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,525 21.74 USD |
+0.43
|
¥188B 1.16B USD | ¥26K 160.32 USD | ¥3,495 21.55 USD | ¥3,570 22.01 USD | ¥188B 1.16B USD | 15.23 | ¥231 1.43 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,143 7.05 USD |
0
|
¥184B 1.14B USD | ¥187K 1.15K USD | ¥1,131 6.97 USD | ¥1,148 7.08 USD | ¥184B 1.14B USD | 15.69 | ¥73 0.45 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,776 10.95 USD |
+1.63
|
¥184B 1.13B USD | ¥152K 934.79 USD | ¥1,748 10.78 USD | ¥1,779 10.97 USD | ¥184B 1.13B USD | 11.57 | ¥153 0.95 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,982 18.39 USD |
-0.27
|
¥175B 1.08B USD | ¥108K 668.41 USD | ¥2,972 18.33 USD | ¥3,010 18.56 USD | ¥175B 1.08B USD | 11.97 | ¥249 1.54 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,295 20.32 USD |
+0.76
|
¥174B 1.07B USD | ¥529K 3.26K USD | ¥3,260 20.1 USD | ¥3,300 20.35 USD | ¥174B 1.07B USD | 10.52 | ¥313 1.93 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,985 12.24 USD |
+0.71
|
¥172B 1.06B USD | ¥67K 412.51 USD | ¥1,974 12.17 USD | ¥1,996 12.31 USD | ¥172B 1.06B USD | 21.02 | ¥94 0.58 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥826 5.09 USD |
+0.61
|
¥171B 1.05B USD | ¥189K 1.16K USD | ¥820 5.06 USD | ¥832 5.13 USD | ¥171B 1.05B USD | 0 | -¥16 -0.1 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,475 21.43 USD |
-0.71
|
¥168B 1.04B USD | ¥61K 377.37 USD | ¥3,465 21.37 USD | ¥3,545 21.86 USD | ¥168B 1.04B USD | 8.96 | ¥387 2.39 USD | ||
KYB Corporation
7242.T
JP
|
¥4,105 25.31 USD |
-0.24
|
¥165B 1.02B USD | ¥54K 331.74 USD | ¥4,090 25.22 USD | ¥4,160 25.65 USD | ¥165B 1.02B USD | 6.49 | ¥632 3.89 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,475 21.43 USD |
+0.43
|
¥163B 1.01B USD | ¥33K 205.33 USD | ¥3,455 21.3 USD | ¥3,510 21.64 USD | ¥163B 1.01B USD | 11.22 | ¥310 1.91 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,505 21.61 USD |
-0.43
|
¥162B 996.94M USD | ¥68K 422.38 USD | ¥3,490 21.52 USD | ¥3,580 22.07 USD | ¥162B 996.94M USD | 17.02 | ¥206 1.27 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,972 18.33 USD |
+0.54
|
¥159B 977.57M USD | ¥104K 644.36 USD | ¥2,964 18.28 USD | ¥3,010 18.56 USD | ¥159B 977.57M USD | 7.66 | ¥388 2.39 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,815 11.19 USD |
-0.27
|
¥154B 949.91M USD | ¥124K 763.37 USD | ¥1,814 11.19 USD | ¥1,848 11.4 USD | ¥154B 949.91M USD | 13.20 | ¥137 0.85 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,927 18.05 USD |
+0.41
|
¥154B 948.1M USD | ¥100K 617.85 USD | ¥2,916 17.98 USD | ¥2,938 18.12 USD | ¥154B 948.1M USD | 20.78 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥914 5.64 USD |
+1.56
|
¥146B 899.51M USD | ¥177K 1.09K USD | ¥903 5.57 USD | ¥915 5.64 USD | ¥146B 899.51M USD | 57.05 | ¥16 0.1 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,684 10.38 USD |
+0.84
|
¥142B 873.88M USD | ¥66K 409.43 USD | ¥1,681 10.37 USD | ¥1,695 10.45 USD | ¥142B 873.88M USD | 14.98 | ¥112 0.69 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,426 14.96 USD |
+1.04
|
¥139B 857.19M USD | ¥252K 1.56K USD | ¥2,405 14.83 USD | ¥2,480 15.29 USD | ¥139B 857.19M USD | 0 | ¥0 0 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,392 14.75 USD |
-1.4
|
¥137B 847.74M USD | ¥66K 406.35 USD | ¥2,381 14.68 USD | ¥2,454 15.13 USD | ¥137B 847.74M USD | 16.71 | ¥143 0.88 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,772 17.09 USD |
-1.35
|
¥137B 845.57M USD | ¥94K 578.38 USD | ¥2,749 16.95 USD | ¥2,832 17.46 USD | ¥137B 845.57M USD | 14.57 | ¥190 1.17 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,351 8.33 USD |
-2.81
|
¥136B 836.44M USD | ¥590K 3.64K USD | ¥1,348 8.31 USD | ¥1,403 8.65 USD | ¥136B 836.44M USD | 11.38 | ¥119 0.73 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,250 13.87 USD |
+0.36
|
¥136B 836.22M USD | ¥69K 424.23 USD | ¥2,236 13.79 USD | ¥2,268 13.98 USD | ¥136B 836.22M USD | 13.76 | ¥163 1.01 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,110 19.18 USD |
0
|
¥135B 830.59M USD | ¥86K 530.29 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥135B 830.59M USD | 13.67 | ¥227 1.4 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,860 23.8 USD |
0
|
¥130B 802.52M USD | ¥119K 733.15 USD | ¥3,820 23.55 USD | ¥4,030 24.85 USD | ¥130B 802.52M USD | 23.20 | ¥166 1.03 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,836 17.49 USD |
+0.04
|
¥129B 795.84M USD | ¥126K 776.93 USD | ¥2,828 17.44 USD | ¥2,855 17.6 USD | ¥129B 795.84M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,617 9.97 USD |
+1.7
|
¥129B 792.53M USD | ¥176K 1.08K USD | ¥1,600 9.87 USD | ¥1,623 10.01 USD | ¥129B 792.53M USD | 36.85 | ¥44 0.27 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,885 30.12 USD |
+0.93
|
¥127B 784.27M USD | ¥61K 377.98 USD | ¥4,865 30 USD | ¥4,910 30.28 USD | ¥127B 784.27M USD | 12.46 | ¥392 2.42 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,558 15.77 USD |
+0.27
|
¥127B 780.05M USD | ¥48K 294.12 USD | ¥2,540 15.66 USD | ¥2,576 15.88 USD | ¥127B 780.05M USD | 13.51 | ¥189 1.17 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥926 5.71 USD |
-0.64
|
¥125B 773.41M USD | ¥30K 186.83 USD | ¥925 5.7 USD | ¥945 5.83 USD | ¥125B 773.41M USD | 18.19 | ¥51 0.31 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,382 8.52 USD |
-0.79
|
¥125B 773.09M USD | ¥57K 349 USD | ¥1,360 8.39 USD | ¥1,404 8.66 USD | ¥125B 773.09M USD | 21.29 | ¥65 0.4 USD | ||
Gunze Limited
3002.T
JP
|
¥3,965 24.45 USD |
-0.38
|
¥124B 766.34M USD | ¥99K 610.45 USD | ¥3,945 24.33 USD | ¥3,995 24.63 USD | ¥124B 766.34M USD | 249.05 | ¥16 0.1 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,261 7.78 USD |
+0.8
|
¥124B 766.09M USD | ¥153K 944.04 USD | ¥1,253 7.73 USD | ¥1,267 7.81 USD | ¥124B 766.09M USD | 21.96 | ¥57 0.35 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,567 15.83 USD |
-1.04
|
¥124B 765.55M USD | ¥49K 299.67 USD | ¥2,552 15.74 USD | ¥2,639 16.27 USD | ¥124B 765.55M USD | 6.85 | ¥375 2.31 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,891 11.66 USD |
+2.22
|
¥123B 759.46M USD | ¥106K 654.84 USD | ¥1,866 11.51 USD | ¥1,896 11.69 USD | ¥123B 759.46M USD | 14.29 | ¥132 0.82 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,603 9.88 USD |
+0.82
|
¥122B 753.19M USD | ¥150K 924.92 USD | ¥1,587 9.79 USD | ¥1,614 9.95 USD | ¥122B 753.19M USD | 9.35 | ¥171 1.06 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,029 12.51 USD |
+0.9
|
¥121B 747.25M USD | ¥102K 629.56 USD | ¥2,016 12.43 USD | ¥2,037 12.56 USD | ¥121B 747.25M USD | 17.57 | ¥115 0.71 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,275 26.36 USD |
+4.65
|
¥120B 742.46M USD | ¥222K 1.37K USD | ¥4,215 25.99 USD | ¥4,315 26.61 USD | ¥120B 742.46M USD | 9.89 | ¥432 2.66 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 738.98M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 738.98M USD | 131.37 | ¥2 0.009 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥1,006 6.2 USD |
+0.8
|
¥119B 734M USD | ¥53K 329.27 USD | ¥996 6.14 USD | ¥1,009 6.22 USD | ¥119B 734M USD | 27.76 | ¥36 0.22 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,799 17.26 USD |
+1.56
|
¥118B 725.27M USD | ¥118K 729.45 USD | ¥2,770 17.08 USD | ¥2,818 17.38 USD | ¥118B 725.27M USD | 16.40 | ¥171 1.05 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥845 5.21 USD |
-0.35
|
¥118B 724.9M USD | ¥149K 920.6 USD | ¥837 5.16 USD | ¥853 5.26 USD | ¥118B 724.9M USD | 31.52 | ¥27 0.17 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,869 11.52 USD |
-0.21
|
¥117B 724M USD | ¥199K 1.23K USD | ¥1,864 11.49 USD | ¥1,888 11.64 USD | ¥117B 724M USD | 14.44 | ¥129 0.8 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,119 13.07 USD |
+0.19
|
¥117B 722.09M USD | ¥34K 207.18 USD | ¥2,111 13.02 USD | ¥2,142 13.21 USD | ¥117B 722.09M USD | 12.14 | ¥174 1.08 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,486 9.16 USD |
0
|
¥117B 719.54M USD | ¥83K 513.64 USD | ¥1,486 9.16 USD | ¥1,499 9.24 USD | ¥117B 719.54M USD | 13.96 | ¥106 0.66 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,775 23.28 USD |
+0.8
|
¥116B 715.55M USD | ¥41K 251.58 USD | ¥3,745 23.09 USD | ¥3,790 23.37 USD | ¥116B 715.55M USD | 25.39 | ¥149 0.92 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,265 7.8 USD |
-0.08
|
¥113B 698.41M USD | ¥251K 1.55K USD | ¥1,264 7.79 USD | ¥1,289 7.95 USD | ¥113B 698.41M USD | 0 | -¥16 -0.1 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,105 19.15 USD |
-0.32
|
¥113B 694.13M USD | ¥77K 476.03 USD | ¥3,095 19.08 USD | ¥3,140 19.36 USD | ¥113B 694.13M USD | 10.57 | ¥294 1.81 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,873 11.55 USD |
-0.27
|
¥112B 692.01M USD | ¥101K 620.31 USD | ¥1,856 11.44 USD | ¥1,897 11.7 USD | ¥112B 692.01M USD | 12.14 | ¥154 0.95 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,005 24.7 USD |
-0.62
|
¥106B 651.35M USD | ¥47K 287.34 USD | ¥3,985 24.57 USD | ¥4,055 25 USD | ¥106B 651.35M USD | 49.19 | ¥81 0.5 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,940 30.46 USD |
+1.13
|
¥102B 627.33M USD | ¥26K 160.32 USD | ¥4,900 30.21 USD | ¥4,970 30.65 USD | ¥102B 627.33M USD | 25.09 | ¥197 1.21 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,052 6.49 USD |
+2.83
|
¥101B 623.86M USD | ¥417K 2.57K USD | ¥1,034 6.38 USD | ¥1,058 6.52 USD | ¥101B 623.86M USD | 8.77 | ¥120 0.74 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥709 4.37 USD |
+0.28
|
¥101B 620.57M USD | ¥416K 2.56K USD | ¥706 4.35 USD | ¥717 4.42 USD | ¥101B 620.57M USD | 14.79 | ¥48 0.3 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,279 7.89 USD |
+0.87
|
¥99B 611.45M USD | ¥180K 1.11K USD | ¥1,267 7.81 USD | ¥1,280 7.89 USD | ¥99B 611.45M USD | 19.70 | ¥65 0.4 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,749 16.95 USD |
+0.66
|
¥99B 610.28M USD | ¥199K 1.23K USD | ¥2,730 16.83 USD | ¥2,773 17.1 USD | ¥99B 610.28M USD | 21.01 | ¥131 0.81 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥721 4.45 USD |
-0.14
|
¥98B 605.88M USD | ¥758K 4.68K USD | ¥716 4.41 USD | ¥731 4.51 USD | ¥98B 605.88M USD | 9.71 | ¥74 0.46 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,808 17.31 USD |
+0.32
|
¥96B 591.83M USD | ¥14K 86.33 USD | ¥2,801 17.27 USD | ¥2,819 17.38 USD | ¥96B 591.83M USD | 16.07 | ¥175 1.08 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,837 11.33 USD |
+0.6
|
¥94B 579.98M USD | ¥72K 441.5 USD | ¥1,833 11.3 USD | ¥1,852 11.42 USD | ¥94B 579.98M USD | 14.94 | ¥123 0.76 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,308 8.07 USD |
-0.91
|
¥93B 575.61M USD | ¥86K 530.29 USD | ¥1,304 8.04 USD | ¥1,336 8.24 USD | ¥93B 575.61M USD | 12.44 | ¥105 0.65 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,700 22.81 USD |
-0.54
|
¥93B 575.48M USD | ¥62K 382.92 USD | ¥3,635 22.41 USD | ¥3,770 23.25 USD | ¥93B 575.48M USD | 7.51 | ¥492 3.03 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,540 27.99 USD |
+3.89
|
¥91B 561.19M USD | ¥104K 641.28 USD | ¥4,370 26.95 USD | ¥4,575 28.21 USD | ¥91B 561.19M USD | 31.19 | ¥146 0.9 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,445 8.91 USD |
+0.7
|
¥90B 554.67M USD | ¥188K 1.16K USD | ¥1,435 8.85 USD | ¥1,459 9 USD | ¥90B 554.67M USD | 6.91 | ¥209 1.29 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,392 8.58 USD |
-0.93
|
¥90B 553.39M USD | ¥83K 512.41 USD | ¥1,387 8.55 USD | ¥1,423 8.77 USD | ¥90B 553.39M USD | 9.72 | ¥143 0.88 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,420 21.09 USD |
-1.44
|
¥89B 545.76M USD | ¥69K 427.93 USD | ¥3,370 20.78 USD | ¥3,500 21.58 USD | ¥89B 545.76M USD | 27.00 | ¥127 0.78 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,066 12.74 USD |
-0.67
|
¥88B 545.4M USD | ¥82K 503.16 USD | ¥2,066 12.74 USD | ¥2,101 12.96 USD | ¥88B 545.4M USD | 6.57 | ¥314 1.94 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,389 8.56 USD |
-0.29
|
¥88B 543.82M USD | ¥99K 608.6 USD | ¥1,385 8.54 USD | ¥1,399 8.63 USD | ¥88B 543.82M USD | 14.45 | ¥96 0.59 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,734 10.69 USD |
+0.35
|
¥88B 542.52M USD | ¥115K 709.11 USD | ¥1,714 10.57 USD | ¥1,769 10.91 USD | ¥88B 542.52M USD | 41.29 | ¥42 0.26 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥3,035 18.71 USD |
+0.5
|
¥88B 542.49M USD | ¥62K 383.53 USD | ¥3,015 18.59 USD | ¥3,060 18.87 USD | ¥88B 542.49M USD | 36.28 | ¥84 0.52 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥962 5.93 USD |
-0.93
|
¥86B 529.73M USD | ¥194K 1.2K USD | ¥959 5.91 USD | ¥980 6.04 USD | ¥86B 529.73M USD | 5.36 | ¥179 1.11 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥1,032 6.36 USD |
+6.39
|
¥86B 527.33M USD | ¥1M 7.63K USD | ¥978 6.03 USD | ¥1,032 6.36 USD | ¥86B 527.33M USD | 15.39 | ¥67 0.41 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,543 15.68 USD |
+0.51
|
¥85B 524.93M USD | ¥48K 295.97 USD | ¥2,534 15.63 USD | ¥2,557 15.77 USD | ¥85B 524.93M USD | 8.39 | ¥303 1.87 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥918 5.66 USD |
-0.33
|
¥85B 521.29M USD | ¥358K 2.21K USD | ¥915 5.64 USD | ¥931 5.74 USD | ¥85B 521.29M USD | 19.09 | ¥48 0.3 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,474 9.09 USD |
-0.27
|
¥83B 514.53M USD | ¥159K 979.18 USD | ¥1,463 9.02 USD | ¥1,519 9.37 USD | ¥83B 514.53M USD | 9.97 | ¥148 0.91 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,137 13.18 USD |
+1.38
|
¥80B 494.13M USD | ¥59K 364.42 USD | ¥2,103 12.97 USD | ¥2,147 13.24 USD | ¥80B 494.13M USD | 17.75 | ¥120 0.74 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥807 4.98 USD |
-0.12
|
¥79B 485.43M USD | ¥218K 1.34K USD | ¥804 4.96 USD | ¥822 5.07 USD | ¥79B 485.43M USD | 9.39 | ¥86 0.53 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,750 41.62 USD |
-1.46
|
¥78B 482.19M USD | ¥800 4.93 USD | ¥6,750 41.62 USD | ¥6,890 42.48 USD | ¥78B 482.19M USD | 12.86 | ¥525 3.24 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥1,962 12.1 USD |
-1.26
|
¥78B 481.3M USD | ¥74K 455.06 USD | ¥1,950 12.02 USD | ¥2,001 12.34 USD | ¥78B 481.3M USD | 8.94 | ¥219 1.35 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,910 24.11 USD |
+1.69
|
¥76B 471.43M USD | ¥58K 360.1 USD | ¥3,800 23.43 USD | ¥3,925 24.2 USD | ¥76B 471.43M USD | 20.29 | ¥193 1.19 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,540 9.5 USD |
+1.72
|
¥76B 468.64M USD | ¥39K 242.33 USD | ¥1,525 9.4 USD | ¥1,550 9.56 USD | ¥76B 468.64M USD | 0 | -¥8 -0.04 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,878 11.58 USD |
+3.64
|
¥76B 467.02M USD | ¥133K 820.71 USD | ¥1,802 11.11 USD | ¥1,898 11.7 USD | ¥76B 467.02M USD | 20.08 | ¥94 0.58 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,355 8.36 USD |
+0.89
|
¥75B 461.63M USD | ¥99K 609.21 USD | ¥1,340 8.26 USD | ¥1,372 8.46 USD | ¥75B 461.63M USD | 12.65 | ¥107 0.66 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥995 6.14 USD |
+0.2
|
¥74B 458.71M USD | ¥226K 1.4K USD | ¥986 6.08 USD | ¥1,003 6.18 USD | ¥74B 458.71M USD | 18.97 | ¥52 0.32 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,120 13.07 USD |
-1.21
|
¥73B 448.65M USD | ¥79K 489.59 USD | ¥2,118 13.06 USD | ¥2,176 13.42 USD | ¥73B 448.65M USD | 7.82 | ¥271 1.67 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,520 21.7 USD |
+4.44
|
¥69B 427.58M USD | ¥115K 708.49 USD | ¥3,425 21.12 USD | ¥3,535 21.8 USD | ¥69B 427.58M USD | 18.75 | ¥188 1.16 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,205 7.43 USD |
+0.08
|
¥68B 417.14M USD | ¥103K 636.35 USD | ¥1,204 7.42 USD | ¥1,221 7.53 USD | ¥68B 417.14M USD | 19.93 | ¥60 0.37 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||