結果ページ2 国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (628)
- {{country.name}}
- すべての国
- 米国 (1087)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
景気連動型消費財 (628)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,300 20.35 USD |
-0.75
|
¥258B 1.59B USD | ¥31K 189.3 USD | ¥3,295 20.32 USD | ¥3,345 20.63 USD | ¥258B 1.59B USD | 20.71 | ¥159 0.98 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,025 18.65 USD |
+0.67
|
¥258B 1.59B USD | ¥21K 127.02 USD | ¥3,010 18.56 USD | ¥3,050 18.81 USD | ¥258B 1.59B USD | 8.73 | ¥346 2.14 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,316 14.28 USD |
-0.52
|
¥245B 1.51B USD | ¥73K 448.28 USD | ¥2,307 14.23 USD | ¥2,346 14.47 USD | ¥245B 1.51B USD | 15.86 | ¥146 0.9 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,575 22.04 USD |
+0.28
|
¥221B 1.36B USD | ¥64K 397.72 USD | ¥3,500 21.58 USD | ¥3,590 22.14 USD | ¥221B 1.36B USD | 41.26 | ¥87 0.53 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,418 27.24 USD |
-1.07
|
¥218B 1.35B USD | ¥19K 117.16 USD | ¥4,390 27.07 USD | ¥4,450 27.44 USD | ¥218B 1.35B USD | 16.88 | ¥262 1.61 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,930 36.57 USD |
-0.34
|
¥216B 1.33B USD | ¥53K 329.27 USD | ¥5,910 36.44 USD | ¥5,970 36.81 USD | ¥216B 1.33B USD | 19.50 | ¥304 1.87 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,451 15.11 USD |
-0.77
|
¥210B 1.29B USD | ¥107K 661.01 USD | ¥2,442 15.06 USD | ¥2,508 15.46 USD | ¥210B 1.29B USD | 17.31 | ¥142 0.87 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥979 6.04 USD |
-1.11
|
¥206B 1.27B USD | ¥94K 579 USD | ¥977 6.02 USD | ¥990 6.1 USD | ¥206B 1.27B USD | 12.32 | ¥79 0.49 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,491 9.19 USD |
-0.73
|
¥204B 1.26B USD | ¥102K 630.18 USD | ¥1,482 9.14 USD | ¥1,505 9.28 USD | ¥204B 1.26B USD | 11.73 | ¥127 0.78 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,749 10.78 USD |
+0.34
|
¥204B 1.26B USD | ¥38K 231.85 USD | ¥1,742 10.74 USD | ¥1,756 10.83 USD | ¥204B 1.26B USD | 29.00 | ¥60 0.37 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,507 15.46 USD |
-1.53
|
¥203B 1.25B USD | ¥38K 237.4 USD | ¥2,503 15.43 USD | ¥2,546 15.7 USD | ¥203B 1.25B USD | 13.63 | ¥184 1.13 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,896 11.69 USD |
-0.73
|
¥202B 1.24B USD | ¥131K 806.53 USD | ¥1,893 11.67 USD | ¥1,925 11.87 USD | ¥202B 1.24B USD | 121.07 | ¥16 0.1 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,018 12.44 USD |
-0.35
|
¥199B 1.23B USD | ¥33K 202.25 USD | ¥2,015 12.42 USD | ¥2,029 12.51 USD | ¥199B 1.23B USD | 17.06 | ¥118 0.73 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,255 20.07 USD |
-1.51
|
¥196B 1.21B USD | ¥33K 201.02 USD | ¥3,250 20.04 USD | ¥3,290 20.29 USD | ¥196B 1.21B USD | 18.86 | ¥173 1.06 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥5,020 30.95 USD |
-0.4
|
¥193B 1.19B USD | ¥76K 469.24 USD | ¥4,960 30.58 USD | ¥5,050 31.14 USD | ¥193B 1.19B USD | 27.59 | ¥182 1.12 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,045 18.78 USD |
-0.33
|
¥193B 1.19B USD | ¥22K 135.66 USD | ¥3,030 18.68 USD | ¥3,100 19.12 USD | ¥193B 1.19B USD | 13.13 | ¥232 1.43 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,510 21.64 USD |
-0.99
|
¥187B 1.15B USD | ¥26K 158.47 USD | ¥3,485 21.49 USD | ¥3,530 21.77 USD | ¥187B 1.15B USD | 15.16 | ¥231 1.43 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,141 7.04 USD |
+1.6
|
¥184B 1.13B USD | ¥100K 619.7 USD | ¥1,117 6.89 USD | ¥1,143 7.05 USD | ¥184B 1.13B USD | 15.67 | ¥73 0.45 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,749 10.78 USD |
-0.06
|
¥181B 1.11B USD | ¥44K 273.78 USD | ¥1,742 10.74 USD | ¥1,758 10.84 USD | ¥181B 1.11B USD | 11.40 | ¥153 0.95 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,994 18.46 USD |
-0.2
|
¥176B 1.09B USD | ¥75K 464.31 USD | ¥2,990 18.44 USD | ¥3,015 18.59 USD | ¥176B 1.09B USD | 12.02 | ¥249 1.54 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,974 12.17 USD |
+0.92
|
¥171B 1.05B USD | ¥44K 269.46 USD | ¥1,957 12.07 USD | ¥1,978 12.2 USD | ¥171B 1.05B USD | 20.93 | ¥94 0.58 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,230 19.92 USD |
-0.31
|
¥170B 1.05B USD | ¥186K 1.15K USD | ¥3,210 19.79 USD | ¥3,245 20.01 USD | ¥170B 1.05B USD | 10.33 | ¥313 1.93 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥820 5.06 USD |
-0.85
|
¥170B 1.05B USD | ¥120K 739.94 USD | ¥817 5.04 USD | ¥827 5.1 USD | ¥170B 1.05B USD | 0 | -¥16 -0.1 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,505 21.61 USD |
+0.57
|
¥170B 1.05B USD | ¥29K 176.35 USD | ¥3,495 21.55 USD | ¥3,535 21.8 USD | ¥170B 1.05B USD | 9.04 | ¥388 2.39 USD | ||
KYB Corporation
7242.T
JP
|
¥4,100 25.28 USD |
+0.49
|
¥165B 1.02B USD | ¥21K 128.87 USD | ¥4,070 25.1 USD | ¥4,125 25.44 USD | ¥165B 1.02B USD | 6.48 | ¥632 3.9 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,475 21.43 USD |
-0.43
|
¥163B 1.01B USD | ¥22K 136.27 USD | ¥3,450 21.27 USD | ¥3,495 21.55 USD | ¥163B 1.01B USD | 11.22 | ¥310 1.91 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,510 21.64 USD |
-1.13
|
¥162B 998.36M USD | ¥34K 212.73 USD | ¥3,505 21.61 USD | ¥3,540 21.83 USD | ¥162B 998.36M USD | 17.04 | ¥206 1.27 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,956 18.23 USD |
-0.37
|
¥158B 972.3M USD | ¥24K 148.6 USD | ¥2,954 18.21 USD | ¥2,999 18.49 USD | ¥158B 972.3M USD | 7.62 | ¥387 2.39 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,827 11.27 USD |
0
|
¥155B 956.19M USD | ¥65K 402.65 USD | ¥1,820 11.22 USD | ¥1,846 11.38 USD | ¥155B 956.19M USD | 13.29 | ¥137 0.85 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,926 18.04 USD |
-0.1
|
¥154B 947.78M USD | ¥52K 322.49 USD | ¥2,913 17.96 USD | ¥2,936 18.1 USD | ¥154B 947.78M USD | 20.76 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥902 5.56 USD |
-0.66
|
¥144B 887.7M USD | ¥91K 561.74 USD | ¥901 5.56 USD | ¥910 5.61 USD | ¥144B 887.7M USD | 56.12 | ¥16 0.1 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,672 10.31 USD |
-0.24
|
¥141B 867.65M USD | ¥33K 203.48 USD | ¥1,667 10.28 USD | ¥1,684 10.38 USD | ¥141B 867.65M USD | 14.86 | ¥112 0.69 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,400 8.63 USD |
-0.99
|
¥141B 866.78M USD | ¥288K 1.78K USD | ¥1,391 8.58 USD | ¥1,409 8.69 USD | ¥141B 866.78M USD | 11.80 | ¥119 0.73 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,434 15.01 USD |
+0.54
|
¥140B 862.62M USD | ¥19K 117.77 USD | ¥2,414 14.89 USD | ¥2,448 15.09 USD | ¥140B 862.62M USD | 17.01 | ¥143 0.88 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,820 17.39 USD |
-1.02
|
¥140B 860.21M USD | ¥40K 246.65 USD | ¥2,820 17.39 USD | ¥2,875 17.73 USD | ¥140B 860.21M USD | 14.83 | ¥190 1.17 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,392 14.75 USD |
+3.37
|
¥137B 845.17M USD | ¥141K 869.43 USD | ¥2,314 14.27 USD | ¥2,410 14.86 USD | ¥137B 845.17M USD | 0 | ¥0 0 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,160 19.49 USD |
+1.77
|
¥137B 843.95M USD | ¥37K 230.61 USD | ¥3,115 19.21 USD | ¥3,195 19.7 USD | ¥137B 843.95M USD | 13.90 | ¥227 1.4 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,243 13.83 USD |
-0.09
|
¥135B 833.62M USD | ¥39K 240.48 USD | ¥2,227 13.73 USD | ¥2,244 13.84 USD | ¥135B 833.62M USD | 13.72 | ¥163 1.01 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,895 24.02 USD |
+0.26
|
¥131B 809.8M USD | ¥19K 119.62 USD | ¥3,875 23.89 USD | ¥3,955 24.39 USD | ¥131B 809.8M USD | 23.42 | ¥166 1.03 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,838 17.5 USD |
-0.32
|
¥129B 796.41M USD | ¥53K 325.57 USD | ¥2,828 17.44 USD | ¥2,850 17.57 USD | ¥129B 796.41M USD | 0 | ¥0 0 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,407 8.68 USD |
-0.21
|
¥128B 787.07M USD | ¥24K 144.9 USD | ¥1,396 8.61 USD | ¥1,423 8.77 USD | ¥128B 787.07M USD | 21.69 | ¥65 0.4 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,602 9.88 USD |
-0.5
|
¥127B 785.18M USD | ¥76K 469.86 USD | ¥1,593 9.82 USD | ¥1,612 9.94 USD | ¥127B 785.18M USD | 36.58 | ¥44 0.27 USD | ||
Gunze Limited
3002.T
JP
|
¥4,025 24.82 USD |
-0.25
|
¥126B 777.94M USD | ¥71K 435.95 USD | ¥4,010 24.73 USD | ¥4,075 25.13 USD | ¥126B 777.94M USD | 255.71 | ¥16 0.1 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥931 5.74 USD |
-0.75
|
¥126B 777.59M USD | ¥16K 95.58 USD | ¥926 5.71 USD | ¥939 5.79 USD | ¥126B 777.59M USD | 18.27 | ¥51 0.31 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,606 16.07 USD |
+0.42
|
¥126B 777.18M USD | ¥18K 109.76 USD | ¥2,591 15.98 USD | ¥2,630 16.22 USD | ¥126B 777.18M USD | 6.95 | ¥374 2.31 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,548 15.71 USD |
-0.82
|
¥126B 777M USD | ¥21K 130.11 USD | ¥2,538 15.65 USD | ¥2,555 15.75 USD | ¥126B 777M USD | 13.45 | ¥189 1.17 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,830 29.78 USD |
0
|
¥126B 775.44M USD | ¥20K 121.47 USD | ¥4,820 29.72 USD | ¥4,865 30 USD | ¥126B 775.44M USD | 12.31 | ¥392 2.42 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,252 7.72 USD |
-0.48
|
¥123B 760.62M USD | ¥90K 553.72 USD | ¥1,241 7.65 USD | ¥1,257 7.75 USD | ¥123B 760.62M USD | 21.77 | ¥57 0.35 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,598 9.85 USD |
-0.87
|
¥122B 750.84M USD | ¥75K 464.31 USD | ¥1,592 9.82 USD | ¥1,613 9.95 USD | ¥122B 750.84M USD | 9.32 | ¥171 1.06 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,014 12.42 USD |
-0.3
|
¥120B 741.72M USD | ¥76K 468.63 USD | ¥1,990 12.27 USD | ¥2,014 12.42 USD | ¥120B 741.72M USD | 17.43 | ¥116 0.71 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,845 11.38 USD |
+0.22
|
¥120B 740.99M USD | ¥39K 241.1 USD | ¥1,837 11.33 USD | ¥1,877 11.57 USD | ¥120B 740.99M USD | 13.95 | ¥132 0.82 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 738.98M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 738.98M USD | 131.37 | ¥2 0.009 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,890 11.65 USD |
+0.64
|
¥119B 732.14M USD | ¥156K 963.15 USD | ¥1,880 11.59 USD | ¥1,894 11.68 USD | ¥119B 732.14M USD | 14.60 | ¥129 0.8 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥999 6.16 USD |
0
|
¥118B 728.9M USD | ¥24K 150.45 USD | ¥996 6.14 USD | ¥1,006 6.2 USD | ¥118B 728.9M USD | 27.61 | ¥36 0.22 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,136 13.17 USD |
-0.6
|
¥118B 727.89M USD | ¥17K 104.82 USD | ¥2,116 13.05 USD | ¥2,168 13.37 USD | ¥118B 727.89M USD | 12.24 | ¥174 1.08 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥848 5.23 USD |
-0.59
|
¥118B 727.48M USD | ¥38K 232.46 USD | ¥846 5.22 USD | ¥854 5.27 USD | ¥118B 727.48M USD | 31.66 | ¥27 0.17 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,492 9.2 USD |
-0.4
|
¥117B 722.45M USD | ¥67K 414.36 USD | ¥1,489 9.18 USD | ¥1,499 9.24 USD | ¥117B 722.45M USD | 14.02 | ¥106 0.66 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,753 16.98 USD |
-0.15
|
¥116B 713.35M USD | ¥18K 112.84 USD | ¥2,742 16.91 USD | ¥2,762 17.03 USD | ¥116B 713.35M USD | 16.13 | ¥171 1.05 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,760 23.18 USD |
-1.05
|
¥116B 712.7M USD | ¥21K 128.87 USD | ¥3,760 23.18 USD | ¥3,795 23.4 USD | ¥116B 712.7M USD | 25.30 | ¥149 0.92 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,090 25.22 USD |
+0.37
|
¥115B 710.33M USD | ¥27K 167.72 USD | ¥4,065 25.07 USD | ¥4,120 25.4 USD | ¥115B 710.33M USD | 9.45 | ¥432 2.67 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,889 11.65 USD |
+0.27
|
¥113B 697.92M USD | ¥41K 254.04 USD | ¥1,877 11.57 USD | ¥1,904 11.74 USD | ¥113B 697.92M USD | 12.25 | ¥154 0.95 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,258 7.76 USD |
-1.33
|
¥113B 694.55M USD | ¥164K 1.01K USD | ¥1,244 7.67 USD | ¥1,260 7.77 USD | ¥113B 694.55M USD | 0 | -¥16 -0.1 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,100 19.12 USD |
+0.65
|
¥112B 693.02M USD | ¥93K 570.98 USD | ¥3,085 19.02 USD | ¥3,130 19.3 USD | ¥112B 693.02M USD | 10.55 | ¥294 1.81 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,025 24.82 USD |
+0.25
|
¥106B 654.6M USD | ¥39K 239.25 USD | ¥4,000 24.66 USD | ¥4,100 25.28 USD | ¥106B 654.6M USD | 49.38 | ¥82 0.5 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,905 30.24 USD |
+0.1
|
¥101B 622.89M USD | ¥10K 64.13 USD | ¥4,885 30.12 USD | ¥4,940 30.46 USD | ¥101B 622.89M USD | 24.90 | ¥197 1.21 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥710 4.38 USD |
-1.25
|
¥101B 621.44M USD | ¥301K 1.85K USD | ¥707 4.36 USD | ¥716 4.41 USD | ¥101B 621.44M USD | 14.80 | ¥48 0.3 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,751 16.96 USD |
-0.14
|
¥99B 610.72M USD | ¥73K 451.36 USD | ¥2,728 16.82 USD | ¥2,784 17.17 USD | ¥99B 610.72M USD | 21.02 | ¥131 0.81 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,026 6.33 USD |
+1.89
|
¥99B 608.44M USD | ¥208K 1.28K USD | ¥997 6.15 USD | ¥1,030 6.35 USD | ¥99B 608.44M USD | 8.55 | ¥120 0.74 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,271 7.84 USD |
0
|
¥99B 607.62M USD | ¥82K 504.39 USD | ¥1,266 7.81 USD | ¥1,281 7.9 USD | ¥99B 607.62M USD | 19.56 | ¥65 0.4 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥723 4.46 USD |
-2.17
|
¥99B 607.56M USD | ¥696K 4.29K USD | ¥718 4.43 USD | ¥730 4.5 USD | ¥99B 607.56M USD | 9.74 | ¥74 0.46 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,800 17.27 USD |
-0.18
|
¥96B 590.14M USD | ¥20K 125.79 USD | ¥2,791 17.21 USD | ¥2,808 17.31 USD | ¥96B 590.14M USD | 16.02 | ¥175 1.08 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,755 23.15 USD |
0
|
¥95B 584.03M USD | ¥6K 37.61 USD | ¥3,755 23.15 USD | ¥3,805 23.46 USD | ¥95B 584.03M USD | 7.62 | ¥492 3.04 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,321 8.15 USD |
+1.62
|
¥94B 581.33M USD | ¥46K 285.49 USD | ¥1,309 8.07 USD | ¥1,329 8.19 USD | ¥94B 581.33M USD | 12.56 | ¥105 0.65 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,819 11.22 USD |
+0.17
|
¥93B 574.3M USD | ¥28K 170.19 USD | ¥1,815 11.19 USD | ¥1,835 11.31 USD | ¥93B 574.3M USD | 14.79 | ¥123 0.76 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,402 8.64 USD |
+1.59
|
¥90B 557.36M USD | ¥32K 199.17 USD | ¥1,391 8.58 USD | ¥1,413 8.71 USD | ¥90B 557.36M USD | 9.79 | ¥143 0.88 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,475 21.43 USD |
-0.57
|
¥90B 554.53M USD | ¥22K 136.89 USD | ¥3,430 21.15 USD | ¥3,510 21.64 USD | ¥90B 554.53M USD | 27.39 | ¥127 0.78 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,440 8.88 USD |
+0.77
|
¥90B 552.75M USD | ¥89K 548.17 USD | ¥1,421 8.76 USD | ¥1,457 8.98 USD | ¥90B 552.75M USD | 6.88 | ¥209 1.29 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,089 12.88 USD |
+1.06
|
¥89B 551.47M USD | ¥35K 213.97 USD | ¥2,074 12.79 USD | ¥2,094 12.91 USD | ¥89B 551.47M USD | 6.64 | ¥314 1.94 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,394 8.6 USD |
-0.64
|
¥89B 545.78M USD | ¥39K 241.1 USD | ¥1,390 8.57 USD | ¥1,412 8.71 USD | ¥89B 545.78M USD | 14.49 | ¥96 0.59 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,733 10.69 USD |
-0.4
|
¥88B 542.21M USD | ¥81K 498.84 USD | ¥1,700 10.48 USD | ¥1,754 10.82 USD | ¥88B 542.21M USD | 41.33 | ¥42 0.26 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥3,030 18.68 USD |
+0.5
|
¥88B 541.6M USD | ¥17K 102.97 USD | ¥3,015 18.59 USD | ¥3,035 18.71 USD | ¥88B 541.6M USD | 36.27 | ¥84 0.51 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,355 26.85 USD |
+1.75
|
¥87B 538.33M USD | ¥12K 73.99 USD | ¥4,300 26.51 USD | ¥4,370 26.95 USD | ¥87B 538.33M USD | 29.92 | ¥146 0.9 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥966 5.96 USD |
+0.52
|
¥86B 531.93M USD | ¥54K 333.59 USD | ¥961 5.93 USD | ¥973 6 USD | ¥86B 531.93M USD | 5.38 | ¥179 1.11 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,525 15.57 USD |
-0.28
|
¥85B 521.22M USD | ¥26K 157.24 USD | ¥2,522 15.55 USD | ¥2,555 15.75 USD | ¥85B 521.22M USD | 8.33 | ¥303 1.87 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,486 9.16 USD |
0
|
¥84B 518.72M USD | ¥61K 376.13 USD | ¥1,484 9.15 USD | ¥1,525 9.4 USD | ¥84B 518.72M USD | 10.06 | ¥148 0.91 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥911 5.62 USD |
0
|
¥84B 517.32M USD | ¥93K 575.3 USD | ¥906 5.59 USD | ¥916 5.65 USD | ¥84B 517.32M USD | 18.93 | ¥48 0.3 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥965 5.95 USD |
-0.52
|
¥80B 493.09M USD | ¥192K 1.19K USD | ¥958 5.91 USD | ¥975 6.01 USD | ¥80B 493.09M USD | 14.39 | ¥67 0.41 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,880 42.42 USD |
+1.48
|
¥80B 491.47M USD | ¥4K 24.66 USD | ¥6,860 42.3 USD | ¥6,900 42.55 USD | ¥80B 491.47M USD | 13.11 | ¥525 3.24 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,002 12.34 USD |
-0.79
|
¥80B 491.11M USD | ¥30K 184.98 USD | ¥1,997 12.31 USD | ¥2,026 12.49 USD | ¥80B 491.11M USD | 9.12 | ¥219 1.35 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,108 13 USD |
-0.57
|
¥79B 487.43M USD | ¥20K 122.09 USD | ¥2,100 12.95 USD | ¥2,120 13.07 USD | ¥79B 487.43M USD | 17.50 | ¥120 0.74 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥808 4.98 USD |
+0.5
|
¥79B 486.03M USD | ¥131K 805.3 USD | ¥806 4.97 USD | ¥817 5.04 USD | ¥79B 486.03M USD | 9.40 | ¥86 0.53 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,525 9.4 USD |
-0.39
|
¥75B 464.08M USD | ¥13K 78.93 USD | ¥1,525 9.4 USD | ¥1,537 9.48 USD | ¥75B 464.08M USD | 0 | -¥8 -0.04 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,800 23.43 USD |
+0.66
|
¥74B 458.16M USD | ¥17K 105.44 USD | ¥3,770 23.25 USD | ¥3,845 23.71 USD | ¥74B 458.16M USD | 19.69 | ¥193 1.19 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,340 8.26 USD |
+0.45
|
¥74B 456.52M USD | ¥28K 172.65 USD | ¥1,337 8.24 USD | ¥1,348 8.31 USD | ¥74B 456.52M USD | 12.50 | ¥107 0.66 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,155 13.29 USD |
+0.56
|
¥74B 456.05M USD | ¥24K 149.22 USD | ¥2,150 13.26 USD | ¥2,175 13.41 USD | ¥74B 456.05M USD | 7.94 | ¥271 1.67 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥989 6.1 USD |
-0.7
|
¥74B 455.94M USD | ¥104K 641.28 USD | ¥988 6.09 USD | ¥999 6.16 USD | ¥74B 455.94M USD | 18.84 | ¥52 0.32 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,806 11.14 USD |
-0.93
|
¥73B 449.11M USD | ¥14K 86.33 USD | ¥1,798 11.09 USD | ¥1,848 11.4 USD | ¥73B 449.11M USD | 19.28 | ¥94 0.58 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,200 7.4 USD |
-0.74
|
¥67B 415.41M USD | ¥62K 379.83 USD | ¥1,200 7.4 USD | ¥1,216 7.5 USD | ¥67B 415.41M USD | 19.85 | ¥60 0.37 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,075 25.13 USD |
0
|
¥67B 414.51M USD | ¥16K 100.51 USD | ¥4,050 24.97 USD | ¥4,095 25.25 USD | ¥67B 414.51M USD | 9.12 | ¥447 2.75 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||