結果ページ2 国：日本 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (628)
- {{country.name}}
- すべての国
- 米国 (1085)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1251)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
景気連動型消費財 (628)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,285 20.26 USD |
+1.55
|
¥257B 1.58B USD | ¥147K 904.57 USD | ¥3,265 20.13 USD | ¥3,325 20.5 USD | ¥257B 1.58B USD | 20.59 | ¥159 0.98 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,015 18.59 USD |
-0.33
|
¥257B 1.58B USD | ¥100K 619.7 USD | ¥3,010 18.56 USD | ¥3,055 18.84 USD | ¥257B 1.58B USD | 8.70 | ¥346 2.14 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,318 14.29 USD |
+1.18
|
¥245B 1.51B USD | ¥230K 1.42K USD | ¥2,302 14.19 USD | ¥2,336 14.4 USD | ¥245B 1.51B USD | 15.88 | ¥146 0.9 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,575 22.04 USD |
+2
|
¥221B 1.36B USD | ¥180K 1.11K USD | ¥3,505 21.61 USD | ¥3,620 22.32 USD | ¥221B 1.36B USD | 41.29 | ¥87 0.53 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,458 27.49 USD |
+1.02
|
¥220B 1.36B USD | ¥67K 415.6 USD | ¥4,409 27.19 USD | ¥4,481 27.63 USD | ¥220B 1.36B USD | 17.03 | ¥262 1.61 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,504 15.44 USD |
+2.41
|
¥214B 1.32B USD | ¥486K 3K USD | ¥2,445 15.08 USD | ¥2,519 15.53 USD | ¥214B 1.32B USD | 17.71 | ¥141 0.87 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,850 36.07 USD |
-1.35
|
¥213B 1.31B USD | ¥182K 1.12K USD | ¥5,850 36.07 USD | ¥6,000 37 USD | ¥213B 1.31B USD | 19.23 | ¥304 1.88 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥989 6.1 USD |
+0.82
|
¥208B 1.28B USD | ¥368K 2.27K USD | ¥982 6.06 USD | ¥992 6.12 USD | ¥208B 1.28B USD | 12.46 | ¥79 0.49 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,938 11.95 USD |
+2.68
|
¥206B 1.27B USD | ¥420K 2.59K USD | ¥1,896 11.69 USD | ¥1,944 11.99 USD | ¥206B 1.27B USD | 123.72 | ¥16 0.1 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,532 15.61 USD |
+0.52
|
¥205B 1.26B USD | ¥168K 1.04K USD | ¥2,510 15.48 USD | ¥2,549 15.72 USD | ¥205B 1.26B USD | 13.76 | ¥184 1.13 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,480 9.13 USD |
+0.07
|
¥203B 1.25B USD | ¥259K 1.6K USD | ¥1,477 9.11 USD | ¥1,491 9.19 USD | ¥203B 1.25B USD | 11.64 | ¥127 0.78 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,737 10.71 USD |
-0.23
|
¥203B 1.25B USD | ¥312K 1.92K USD | ¥1,734 10.69 USD | ¥1,758 10.84 USD | ¥203B 1.25B USD | 28.75 | ¥60 0.37 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,034 12.54 USD |
+0.54
|
¥201B 1.24B USD | ¥156K 963.77 USD | ¥2,025 12.49 USD | ¥2,041 12.59 USD | ¥201B 1.24B USD | 17.18 | ¥118 0.73 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,210 19.79 USD |
-1.53
|
¥194B 1.19B USD | ¥140K 863.88 USD | ¥3,205 19.76 USD | ¥3,285 20.26 USD | ¥194B 1.19B USD | 18.57 | ¥173 1.07 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,050 18.81 USD |
-0.16
|
¥193B 1.19B USD | ¥116K 718.36 USD | ¥3,040 18.75 USD | ¥3,085 19.02 USD | ¥193B 1.19B USD | 13.15 | ¥232 1.43 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,995 30.8 USD |
+0.2
|
¥192B 1.18B USD | ¥146K 898.41 USD | ¥4,940 30.46 USD | ¥5,020 30.95 USD | ¥192B 1.18B USD | 27.45 | ¥182 1.12 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,495 21.55 USD |
-0.43
|
¥186B 1.15B USD | ¥49K 299.67 USD | ¥3,495 21.55 USD | ¥3,570 22.01 USD | ¥186B 1.15B USD | 15.10 | ¥231 1.43 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,142 7.04 USD |
-0.09
|
¥184B 1.14B USD | ¥318K 1.96K USD | ¥1,131 6.97 USD | ¥1,149 7.08 USD | ¥184B 1.14B USD | 15.68 | ¥73 0.45 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,774 10.94 USD |
+1.57
|
¥183B 1.13B USD | ¥230K 1.42K USD | ¥1,748 10.78 USD | ¥1,780 10.98 USD | ¥183B 1.13B USD | 11.56 | ¥153 0.95 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,982 18.39 USD |
-0.27
|
¥175B 1.08B USD | ¥157K 969.32 USD | ¥2,972 18.33 USD | ¥3,010 18.56 USD | ¥175B 1.08B USD | 11.97 | ¥249 1.54 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,285 20.26 USD |
+0.46
|
¥173B 1.07B USD | ¥614K 3.78K USD | ¥3,260 20.1 USD | ¥3,300 20.35 USD | ¥173B 1.07B USD | 10.49 | ¥313 1.93 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,988 12.26 USD |
+0.86
|
¥172B 1.06B USD | ¥97K 599.97 USD | ¥1,974 12.17 USD | ¥1,996 12.31 USD | ¥172B 1.06B USD | 21.05 | ¥94 0.58 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥829 5.11 USD |
+0.97
|
¥172B 1.06B USD | ¥314K 1.94K USD | ¥820 5.06 USD | ¥832 5.13 USD | ¥172B 1.06B USD | 0 | -¥16 -0.1 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,460 21.33 USD |
-1.14
|
¥168B 1.03B USD | ¥83K 512.41 USD | ¥3,460 21.33 USD | ¥3,545 21.86 USD | ¥168B 1.03B USD | 8.93 | ¥387 2.39 USD | ||
KYB Corporation
7242.T
JP
|
¥4,130 25.47 USD |
+0.36
|
¥166B 1.02B USD | ¥77K 476.64 USD | ¥4,090 25.22 USD | ¥4,160 25.65 USD | ¥166B 1.02B USD | 6.53 | ¥632 3.89 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,470 21.4 USD |
+0.29
|
¥163B 1B USD | ¥57K 349 USD | ¥3,455 21.3 USD | ¥3,510 21.64 USD | ¥163B 1B USD | 11.20 | ¥310 1.91 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,480 21.46 USD |
-1.14
|
¥161B 989.83M USD | ¥141K 868.19 USD | ¥3,480 21.46 USD | ¥3,580 22.07 USD | ¥161B 989.83M USD | 16.89 | ¥206 1.27 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,965 18.28 USD |
+0.3
|
¥158B 975.26M USD | ¥156K 960.07 USD | ¥2,964 18.28 USD | ¥3,010 18.56 USD | ¥158B 975.26M USD | 7.65 | ¥388 2.39 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,813 11.18 USD |
-0.38
|
¥154B 948.87M USD | ¥171K 1.05K USD | ¥1,806 11.14 USD | ¥1,848 11.4 USD | ¥154B 948.87M USD | 13.19 | ¥137 0.85 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,926 18.04 USD |
+0.38
|
¥154B 947.78M USD | ¥148K 915.06 USD | ¥2,916 17.98 USD | ¥2,938 18.12 USD | ¥154B 947.78M USD | 20.78 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥908 5.6 USD |
+0.89
|
¥145B 893.61M USD | ¥257K 1.59K USD | ¥903 5.57 USD | ¥915 5.64 USD | ¥145B 893.61M USD | 56.67 | ¥16 0.1 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,681 10.37 USD |
+0.66
|
¥141B 872.32M USD | ¥96K 593.8 USD | ¥1,681 10.37 USD | ¥1,695 10.45 USD | ¥141B 872.32M USD | 14.95 | ¥112 0.69 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,432 15 USD |
+1.29
|
¥139B 859.31M USD | ¥351K 2.16K USD | ¥2,405 14.83 USD | ¥2,480 15.29 USD | ¥139B 859.31M USD | 0 | ¥0 0 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,390 14.74 USD |
-1.48
|
¥137B 847.03M USD | ¥89K 548.79 USD | ¥2,381 14.68 USD | ¥2,454 15.13 USD | ¥137B 847.03M USD | 16.69 | ¥143 0.88 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,760 17.02 USD |
-1.78
|
¥137B 841.91M USD | ¥149K 918.75 USD | ¥2,749 16.95 USD | ¥2,832 17.46 USD | ¥137B 841.91M USD | 14.50 | ¥190 1.17 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,245 13.84 USD |
+0.13
|
¥135B 834.36M USD | ¥112K 689.99 USD | ¥2,236 13.79 USD | ¥2,268 13.98 USD | ¥135B 834.36M USD | 13.73 | ¥163 1.01 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,110 19.18 USD |
0
|
¥135B 830.59M USD | ¥125K 773.23 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥135B 830.59M USD | 13.67 | ¥227 1.4 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,341 8.27 USD |
-3.53
|
¥135B 830.25M USD | ¥844K 5.21K USD | ¥1,341 8.27 USD | ¥1,403 8.65 USD | ¥135B 830.25M USD | 11.29 | ¥119 0.73 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,860 23.8 USD |
0
|
¥130B 802.52M USD | ¥151K 932.94 USD | ¥3,820 23.55 USD | ¥4,030 24.85 USD | ¥130B 802.52M USD | 23.20 | ¥166 1.03 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,835 17.48 USD |
0
|
¥129B 795.56M USD | ¥174K 1.08K USD | ¥2,828 17.44 USD | ¥2,855 17.6 USD | ¥129B 795.56M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,612 9.94 USD |
+1.38
|
¥128B 790.08M USD | ¥239K 1.47K USD | ¥1,600 9.87 USD | ¥1,623 10.01 USD | ¥128B 790.08M USD | 36.73 | ¥44 0.27 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,875 30.06 USD |
+0.72
|
¥127B 782.66M USD | ¥86K 529.05 USD | ¥4,865 30 USD | ¥4,910 30.28 USD | ¥127B 782.66M USD | 12.43 | ¥392 2.42 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,557 15.77 USD |
+0.24
|
¥126B 779.75M USD | ¥65K 400.18 USD | ¥2,540 15.66 USD | ¥2,576 15.88 USD | ¥126B 779.75M USD | 13.50 | ¥189 1.17 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,604 16.06 USD |
+0.39
|
¥126B 776.59M USD | ¥94K 579.62 USD | ¥2,552 15.74 USD | ¥2,639 16.27 USD | ¥126B 776.59M USD | 6.95 | ¥375 2.31 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥927 5.72 USD |
-0.54
|
¥126B 774.25M USD | ¥53K 328.04 USD | ¥925 5.7 USD | ¥945 5.83 USD | ¥126B 774.25M USD | 18.21 | ¥51 0.31 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,380 8.51 USD |
-0.93
|
¥125B 771.97M USD | ¥88K 545.09 USD | ¥1,360 8.39 USD | ¥1,404 8.66 USD | ¥125B 771.97M USD | 21.26 | ¥65 0.4 USD | ||
Gunze Limited
3002.T
JP
|
¥3,970 24.48 USD |
-0.25
|
¥124B 767.31M USD | ¥144K 888.54 USD | ¥3,945 24.33 USD | ¥3,995 24.63 USD | ¥124B 767.31M USD | 249.37 | ¥16 0.1 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,253 7.73 USD |
+0.16
|
¥123B 761.23M USD | ¥230K 1.42K USD | ¥1,253 7.73 USD | ¥1,267 7.81 USD | ¥123B 761.23M USD | 21.82 | ¥57 0.35 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,885 11.62 USD |
+1.89
|
¥123B 757.05M USD | ¥145K 892.24 USD | ¥1,866 11.51 USD | ¥1,898 11.7 USD | ¥123B 757.05M USD | 14.25 | ¥132 0.82 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,600 9.87 USD |
+0.63
|
¥122B 751.78M USD | ¥203K 1.25K USD | ¥1,587 9.79 USD | ¥1,614 9.95 USD | ¥122B 751.78M USD | 9.33 | ¥171 1.06 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,018 12.44 USD |
+0.35
|
¥121B 743.2M USD | ¥186K 1.14K USD | ¥2,016 12.43 USD | ¥2,037 12.56 USD | ¥121B 743.2M USD | 17.48 | ¥115 0.71 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,255 26.24 USD |
+4.16
|
¥120B 738.98M USD | ¥280K 1.73K USD | ¥4,215 25.99 USD | ¥4,315 26.61 USD | ¥120B 738.98M USD | 9.84 | ¥432 2.66 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 738.98M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 738.98M USD | 131.37 | ¥2 0.009 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥1,008 6.22 USD |
+1
|
¥119B 735.46M USD | ¥74K 453.83 USD | ¥996 6.14 USD | ¥1,011 6.23 USD | ¥119B 735.46M USD | 27.82 | ¥36 0.22 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥846 5.22 USD |
-0.24
|
¥118B 725.76M USD | ¥184K 1.14K USD | ¥837 5.16 USD | ¥853 5.26 USD | ¥118B 725.76M USD | 31.56 | ¥27 0.17 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,800 17.27 USD |
+1.6
|
¥118B 725.52M USD | ¥169K 1.04K USD | ¥2,770 17.08 USD | ¥2,818 17.38 USD | ¥118B 725.52M USD | 16.41 | ¥171 1.05 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,117 13.05 USD |
+0.09
|
¥117B 721.41M USD | ¥44K 268.84 USD | ¥2,111 13.02 USD | ¥2,142 13.21 USD | ¥117B 721.41M USD | 12.13 | ¥174 1.08 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,860 11.47 USD |
-0.69
|
¥117B 720.52M USD | ¥242K 1.49K USD | ¥1,860 11.47 USD | ¥1,888 11.64 USD | ¥117B 720.52M USD | 14.37 | ¥129 0.8 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,486 9.16 USD |
0
|
¥117B 719.54M USD | ¥133K 817.63 USD | ¥1,483 9.14 USD | ¥1,499 9.24 USD | ¥117B 719.54M USD | 13.96 | ¥106 0.66 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,765 23.22 USD |
+0.53
|
¥116B 713.65M USD | ¥58K 358.87 USD | ¥3,745 23.09 USD | ¥3,790 23.37 USD | ¥116B 713.65M USD | 25.32 | ¥149 0.92 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,267 7.81 USD |
+0.08
|
¥113B 699.52M USD | ¥375K 2.31K USD | ¥1,264 7.79 USD | ¥1,289 7.95 USD | ¥113B 699.52M USD | 0 | -¥16 -0.1 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,885 11.62 USD |
+0.37
|
¥113B 696.44M USD | ¥146K 897.79 USD | ¥1,856 11.44 USD | ¥1,897 11.7 USD | ¥113B 696.44M USD | 12.22 | ¥154 0.95 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,110 19.18 USD |
-0.16
|
¥113B 695.25M USD | ¥90K 556.19 USD | ¥3,095 19.08 USD | ¥3,140 19.36 USD | ¥113B 695.25M USD | 10.58 | ¥294 1.81 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,005 24.7 USD |
-0.62
|
¥106B 651.35M USD | ¥72K 443.96 USD | ¥3,985 24.57 USD | ¥4,055 25 USD | ¥106B 651.35M USD | 49.19 | ¥81 0.5 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,965 30.61 USD |
+1.64
|
¥102B 630.51M USD | ¥37K 228.76 USD | ¥4,900 30.21 USD | ¥4,970 30.65 USD | ¥102B 630.51M USD | 25.21 | ¥197 1.21 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,058 6.52 USD |
+3.42
|
¥102B 627.42M USD | ¥517K 3.19K USD | ¥1,034 6.38 USD | ¥1,058 6.52 USD | ¥102B 627.42M USD | 8.82 | ¥120 0.74 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥707 4.36 USD |
0
|
¥100B 618.82M USD | ¥619K 3.82K USD | ¥706 4.35 USD | ¥717 4.42 USD | ¥100B 618.82M USD | 14.75 | ¥48 0.3 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,755 16.99 USD |
+0.88
|
¥99B 611.61M USD | ¥258K 1.59K USD | ¥2,730 16.83 USD | ¥2,773 17.1 USD | ¥99B 611.61M USD | 21.06 | ¥131 0.81 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,277 7.87 USD |
+0.71
|
¥99B 610.49M USD | ¥256K 1.58K USD | ¥1,267 7.81 USD | ¥1,283 7.91 USD | ¥99B 610.49M USD | 19.67 | ¥65 0.4 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥720 4.44 USD |
-0.28
|
¥98B 605.04M USD | ¥1M 6.65K USD | ¥716 4.41 USD | ¥731 4.51 USD | ¥98B 605.04M USD | 9.70 | ¥74 0.46 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,805 17.3 USD |
+0.21
|
¥96B 591.2M USD | ¥18K 114.07 USD | ¥2,801 17.27 USD | ¥2,819 17.38 USD | ¥96B 591.2M USD | 16.05 | ¥175 1.08 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,835 11.31 USD |
+0.49
|
¥94B 579.35M USD | ¥109K 672.11 USD | ¥1,833 11.3 USD | ¥1,852 11.42 USD | ¥94B 579.35M USD | 14.93 | ¥123 0.76 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,308 8.07 USD |
-0.91
|
¥93B 575.61M USD | ¥122K 752.27 USD | ¥1,304 8.04 USD | ¥1,336 8.24 USD | ¥93B 575.61M USD | 12.44 | ¥105 0.65 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,695 22.78 USD |
-0.67
|
¥93B 574.7M USD | ¥120K 742.4 USD | ¥3,635 22.41 USD | ¥3,770 23.25 USD | ¥93B 574.7M USD | 7.50 | ¥492 3.03 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,560 28.12 USD |
+4.35
|
¥91B 563.67M USD | ¥148K 914.44 USD | ¥4,370 26.95 USD | ¥4,575 28.21 USD | ¥91B 563.67M USD | 31.33 | ¥146 0.9 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,446 8.92 USD |
+0.77
|
¥90B 555.06M USD | ¥252K 1.55K USD | ¥1,435 8.85 USD | ¥1,459 9 USD | ¥90B 555.06M USD | 6.91 | ¥209 1.29 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,390 8.57 USD |
-1.07
|
¥90B 552.59M USD | ¥116K 717.74 USD | ¥1,387 8.55 USD | ¥1,423 8.77 USD | ¥90B 552.59M USD | 9.70 | ¥143 0.88 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,425 21.12 USD |
-1.3
|
¥89B 546.55M USD | ¥89K 550.02 USD | ¥3,370 20.78 USD | ¥3,500 21.58 USD | ¥89B 546.55M USD | 27.04 | ¥127 0.78 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,067 12.75 USD |
-0.63
|
¥88B 545.66M USD | ¥108K 667.18 USD | ¥2,065 12.73 USD | ¥2,101 12.96 USD | ¥88B 545.66M USD | 6.57 | ¥314 1.94 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,735 10.7 USD |
+0.41
|
¥88B 542.83M USD | ¥173K 1.07K USD | ¥1,714 10.57 USD | ¥1,769 10.91 USD | ¥88B 542.83M USD | 41.31 | ¥42 0.26 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,382 8.52 USD |
-0.79
|
¥88B 541.08M USD | ¥161K 995.22 USD | ¥1,380 8.51 USD | ¥1,399 8.63 USD | ¥88B 541.08M USD | 14.37 | ¥96 0.59 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥3,015 18.59 USD |
-0.17
|
¥87B 538.92M USD | ¥96K 591.95 USD | ¥3,010 18.56 USD | ¥3,060 18.87 USD | ¥87B 538.92M USD | 36.04 | ¥84 0.52 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥962 5.93 USD |
-0.93
|
¥86B 529.73M USD | ¥252K 1.55K USD | ¥959 5.91 USD | ¥980 6.04 USD | ¥86B 529.73M USD | 5.36 | ¥179 1.11 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥1,035 6.38 USD |
+6.7
|
¥86B 528.86M USD | ¥2M 9.9K USD | ¥978 6.03 USD | ¥1,043 6.43 USD | ¥86B 528.86M USD | 15.44 | ¥67 0.41 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,548 15.71 USD |
+0.71
|
¥85B 525.96M USD | ¥64K 395.87 USD | ¥2,534 15.63 USD | ¥2,557 15.77 USD | ¥85B 525.96M USD | 8.41 | ¥303 1.87 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥910 5.61 USD |
-1.19
|
¥84B 516.75M USD | ¥534K 3.29K USD | ¥910 5.61 USD | ¥931 5.74 USD | ¥84B 516.75M USD | 18.92 | ¥48 0.3 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,468 9.05 USD |
-0.68
|
¥83B 512.43M USD | ¥199K 1.23K USD | ¥1,463 9.02 USD | ¥1,519 9.37 USD | ¥83B 512.43M USD | 9.93 | ¥148 0.91 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,129 13.13 USD |
+1
|
¥80B 492.28M USD | ¥81K 500.69 USD | ¥2,103 12.97 USD | ¥2,147 13.24 USD | ¥80B 492.28M USD | 17.68 | ¥120 0.74 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,850 42.24 USD |
0
|
¥79B 489.33M USD | ¥3K 17.88 USD | ¥6,750 41.62 USD | ¥6,890 42.48 USD | ¥79B 489.33M USD | 13.05 | ¥525 3.24 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥807 4.98 USD |
-0.12
|
¥79B 485.43M USD | ¥280K 1.73K USD | ¥804 4.96 USD | ¥822 5.07 USD | ¥79B 485.43M USD | 9.39 | ¥86 0.53 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥1,958 12.07 USD |
-1.46
|
¥78B 480.32M USD | ¥97K 598.73 USD | ¥1,950 12.02 USD | ¥2,001 12.34 USD | ¥78B 480.32M USD | 8.92 | ¥219 1.35 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,898 11.7 USD |
+4.75
|
¥77B 471.99M USD | ¥166K 1.03K USD | ¥1,802 11.11 USD | ¥1,907 11.76 USD | ¥77B 471.99M USD | 20.29 | ¥94 0.58 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,910 24.11 USD |
+1.69
|
¥76B 471.43M USD | ¥82K 508.09 USD | ¥3,800 23.43 USD | ¥3,925 24.2 USD | ¥76B 471.43M USD | 20.29 | ¥193 1.19 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,545 9.53 USD |
+2.05
|
¥76B 470.16M USD | ¥53K 326.19 USD | ¥1,525 9.4 USD | ¥1,550 9.56 USD | ¥76B 470.16M USD | 0 | -¥8 -0.04 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,355 8.36 USD |
+0.89
|
¥75B 461.63M USD | ¥146K 899.02 USD | ¥1,340 8.26 USD | ¥1,372 8.46 USD | ¥75B 461.63M USD | 12.65 | ¥107 0.66 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥992 6.12 USD |
-0.1
|
¥74B 457.32M USD | ¥339K 2.09K USD | ¥986 6.08 USD | ¥1,003 6.18 USD | ¥74B 457.32M USD | 18.92 | ¥52 0.32 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,121 13.08 USD |
-1.16
|
¥73B 448.86M USD | ¥99K 612.3 USD | ¥2,113 13.03 USD | ¥2,176 13.42 USD | ¥73B 448.86M USD | 7.82 | ¥271 1.67 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,570 22.01 USD |
+5.93
|
¥70B 433.65M USD | ¥162K 1K USD | ¥3,425 21.12 USD | ¥3,590 22.14 USD | ¥70B 433.65M USD | 19.01 | ¥188 1.16 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,201 7.41 USD |
-0.25
|
¥67B 415.75M USD | ¥158K 973.63 USD | ¥1,201 7.41 USD | ¥1,221 7.53 USD | ¥67B 415.75M USD | 19.87 | ¥60 0.37 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||