Sonuç Sayfası 2 için Ülke: Japonya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (631)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1086)
- Arjantin (30)
- Avustralya (87)
- Avusturya (101)
- Belçika (2)
- Brezilya (153)
- Kanada (78)
- Şili (16)
- Çin (599)
- Çek Cumhuriyeti (3)
- Danimarka (7)
- Finlandiya (22)
- Fransa (81)
- Almanya (1190)
- Yunanistan (27)
- Hong Kong (418)
- Macaristan (2)
- Hindistan (623)
- Endonezya (120)
- İrlanda (4)
- İsrail (34)
- İtalya (44)
- Japonya (631)
- Malezya (129)
- Meksika (99)
- Hollanda (6)
- Yeni Zelanda (16)
- Norveç (12)
- Polonya (41)
- Portekiz (5)
- Katar (1)
- Rusya (12)
- Singapur (75)
- Güney Afrika (27)
- Güney Kore (177)
- ispanya (15)
- Surinam (26)
- İsveç (56)
- İsviçre (14)
- Tayvan (279)
- Tayland (223)
- Timor-Leste (3)
- Türkiye (81)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Keyfi Tüketim Ürünleri (631)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (19)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (16)
- Tekstil Üretimi (23)
- Giysi Üretimi (29)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (27)
- Kişisel Hizmetler (36)
- Restoranlar (89)
- Perakende Giyim (31)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (13)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (37)
- Özel Perakende (50)
- Şans Oyunları (5)
- Dinlence (36)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H2O Retailing Corporation 8242.T | ¥2,074 14 USD |
-1.59
|
¥240B 1.62B USD | ¥109K 735.78 USD | ¥2,068 13.96 USD | ¥2,104 14.21 USD | ¥240B 1.62B USD | 17.99 | ¥115 0.78 USD | ||
| Mizuno Corporation 8022.T | ¥3,015 20.35 USD |
+0.63
|
¥232B 1.56B USD | ¥58K 390.17 USD | ¥2,993 20.2 USD | ¥3,035 20.49 USD | ¥232B 1.56B USD | 13.59 | ¥222 1.5 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,514 30.47 USD |
+0.24
|
¥223B 1.5B USD | ¥34K 230.86 USD | ¥4,459 30.1 USD | ¥4,520 30.51 USD | ¥223B 1.5B USD | 21.14 | ¥213 1.44 USD | ||
| EDION Corporation 2730.T | ¥2,102 14.19 USD |
+1.2
|
¥222B 1.5B USD | ¥84K 566.35 USD | ¥2,079 14.03 USD | ¥2,107 14.22 USD | ¥222B 1.5B USD | 16.61 | ¥126 0.85 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,612 10.88 USD |
+0.31
|
¥216B 1.46B USD | ¥69K 464.42 USD | ¥1,603 10.82 USD | ¥1,617 10.92 USD | ¥216B 1.46B USD | 12.29 | ¥131 0.89 USD | ||
| Izumi Co., Ltd. 8273.T | ¥3,015 20.35 USD |
-0.66
|
¥213B 1.44B USD | ¥29K 196.43 USD | ¥3,010 20.32 USD | ¥3,035 20.49 USD | ¥213B 1.44B USD | 18.19 | ¥166 1.12 USD | ||
| FP Corporation 7947.T | ¥2,610 17.62 USD |
-1.29
|
¥211B 1.42B USD | ¥41K 276.09 USD | ¥2,609 17.61 USD | ¥2,645 17.85 USD | ¥211B 1.42B USD | 14.47 | ¥180 1.22 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,792 12.1 USD |
-0.42
|
¥211B 1.42B USD | ¥71K 478.59 USD | ¥1,792 12.1 USD | ¥1,802 12.16 USD | ¥211B 1.42B USD | 39.67 | ¥45 0.3 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥2,664 17.98 USD |
-1.88
|
¥208B 1.41B USD | ¥52K 353.04 USD | ¥2,662 17.97 USD | ¥2,715 18.33 USD | ¥208B 1.41B USD | 31.15 | ¥86 0.58 USD | ||
| EXEDY Corporation 7278.T | ¥5,510 37.19 USD |
-0.54
|
¥201B 1.36B USD | ¥67K 453.62 USD | ¥5,510 37.19 USD | ¥5,600 37.8 USD | ¥201B 1.36B USD | 16.49 | ¥334 2.25 USD | ||
| Heiwa Corporation 6412.T | ¥1,975 13.33 USD |
-0.35
|
¥195B 1.31B USD | ¥104K 701.35 USD | ¥1,971 13.3 USD | ¥1,979 13.36 USD | ¥195B 1.31B USD | 15.64 | ¥126 0.85 USD | ||
| KYB Corporation 7242.T | ¥4,570 30.85 USD |
-1.61
|
¥194B 1.31B USD | ¥34K 229.51 USD | ¥4,555 30.75 USD | ¥4,660 31.46 USD | ¥194B 1.31B USD | 8.26 | ¥553 3.73 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,748 11.8 USD |
+0.49
|
¥186B 1.25B USD | ¥86K 581.87 USD | ¥1,740 11.75 USD | ¥1,751 11.82 USD | ¥186B 1.25B USD | 133.98 | ¥13 0.09 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,235 21.84 USD |
-0.31
|
¥185B 1.25B USD | ¥6K 37.8 USD | ¥3,235 21.84 USD | ¥3,275 22.11 USD | ¥185B 1.25B USD | 14.12 | ¥229 1.55 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,865 19.34 USD |
+0.77
|
¥184B 1.24B USD | ¥45K 301.74 USD | ¥2,843 19.19 USD | ¥2,871 19.38 USD | ¥184B 1.24B USD | 13.56 | ¥211 1.43 USD | ||
| ARCS Company Limited 9948.T | ¥3,410 23.02 USD |
+0.29
|
¥183B 1.23B USD | ¥23K 156.61 USD | ¥3,390 22.88 USD | ¥3,420 23.09 USD | ¥183B 1.23B USD | 15.62 | ¥218 1.47 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,460 23.36 USD |
0
|
¥182B 1.23B USD | ¥63K 422.57 USD | ¥3,445 23.25 USD | ¥3,515 23.73 USD | ¥182B 1.23B USD | 13.42 | ¥258 1.74 USD | ||
| Sangetsu Corporation 8130.T | ¥3,100 20.93 USD |
-0.32
|
¥182B 1.23B USD | ¥28K 191.03 USD | ¥3,080 20.79 USD | ¥3,100 20.93 USD | ¥182B 1.23B USD | 14.48 | ¥214 1.44 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,923 19.73 USD |
+0.62
|
¥181B 1.22B USD | ¥72K 484 USD | ¥2,902 19.59 USD | ¥2,926 19.75 USD | ¥181B 1.22B USD | 15.84 | ¥184 1.25 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,741 18.5 USD |
-5.35
|
¥180B 1.21B USD | ¥317K 2.14K USD | ¥2,741 18.5 USD | ¥2,888 19.49 USD | ¥180B 1.21B USD | 19.63 | ¥140 0.94 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,700 24.98 USD |
-2.12
|
¥179B 1.21B USD | ¥48K 324.01 USD | ¥3,700 24.98 USD | ¥3,810 25.72 USD | ¥179B 1.21B USD | 10.49 | ¥353 2.38 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,066 13.95 USD |
+0.15
|
¥179B 1.21B USD | ¥20K 134.33 USD | ¥2,057 13.89 USD | ¥2,067 13.95 USD | ¥179B 1.21B USD | 45.51 | ¥45 0.31 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥903 6.1 USD |
+0.78
|
¥177B 1.19B USD | ¥126K 852.56 USD | ¥897 6.06 USD | ¥904 6.1 USD | ¥177B 1.19B USD | 56.61 | ¥16 0.11 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,662 11.22 USD |
-0.15
|
¥172B 1.16B USD | ¥65K 436.74 USD | ¥1,657 11.19 USD | ¥1,669 11.27 USD | ¥172B 1.16B USD | 11.81 | ¥141 0.95 USD | ||
| The Monogatari Corporation 3097.T | ¥4,455 30.07 USD |
+1.14
|
¥172B 1.16B USD | ¥134K 906.56 USD | ¥4,415 29.8 USD | ¥4,460 30.11 USD | ¥172B 1.16B USD | 27.33 | ¥163 1.1 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,240 21.87 USD |
+0.62
|
¥170B 1.14B USD | ¥23K 156.61 USD | ¥3,215 21.7 USD | ¥3,240 21.87 USD | ¥170B 1.14B USD | 22.11 | ¥147 0.99 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,042 7.03 USD |
-0.86
|
¥168B 1.13B USD | ¥77K 521.12 USD | ¥1,042 7.03 USD | ¥1,058 7.14 USD | ¥168B 1.13B USD | 12.72 | ¥82 0.55 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,485 23.52 USD |
-0.43
|
¥164B 1.11B USD | ¥20K 137.71 USD | ¥3,460 23.36 USD | ¥3,490 23.56 USD | ¥164B 1.11B USD | 11.37 | ¥306 2.07 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥3,075 20.76 USD |
-0.16
|
¥164B 1.11B USD | ¥16K 105.3 USD | ¥3,065 20.69 USD | ¥3,090 20.86 USD | ¥164B 1.11B USD | 10.54 | ¥292 1.97 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,840 39.42 USD |
-1.02
|
¥156B 1.05B USD | ¥71K 480.62 USD | ¥5,840 39.42 USD | ¥5,900 39.83 USD | ¥156B 1.05B USD | 15.53 | ¥376 2.54 USD | ||
| Fujita Kanko Inc. 9722.T | ¥12,420 83.84 USD |
+0.08
|
¥149B 1B USD | ¥29K 194.41 USD | ¥12,350 83.37 USD | ¥12,590 84.99 USD | ¥149B 1B USD | 15.73 | ¥789 5.33 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,767 11.93 USD |
+0.28
|
¥149B 1B USD | ¥23K 154.58 USD | ¥1,758 11.87 USD | ¥1,768 11.93 USD | ¥149B 1B USD | 17.14 | ¥103 0.7 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥930 6.28 USD |
+0.43
|
¥148B 1B USD | ¥72K 489.4 USD | ¥925 6.24 USD | ¥932 6.29 USD | ¥148B 1B USD | 49.46 | ¥19 0.13 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,973 20.07 USD |
-0.4
|
¥147B 992.49M USD | ¥12K 78.98 USD | ¥2,959 19.97 USD | ¥2,995 20.22 USD | ¥147B 992.49M USD | 13.56 | ¥219 1.48 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,216 8.21 USD |
0
|
¥144B 971.28M USD | ¥20K 137.71 USD | ¥1,210 8.17 USD | ¥1,220 8.24 USD | ¥144B 971.28M USD | 50.49 | ¥24 0.16 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,639 11.06 USD |
-0.55
|
¥141B 953.93M USD | ¥38K 255.16 USD | ¥1,630 11 USD | ¥1,651 11.14 USD | ¥141B 953.93M USD | 12.66 | ¥129 0.87 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,025 20.42 USD |
+0.33
|
¥138B 929.32M USD | ¥26K 173.48 USD | ¥3,010 20.32 USD | ¥3,030 20.45 USD | ¥138B 929.32M USD | 22.95 | ¥132 0.89 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥1,013 6.84 USD |
-1.36
|
¥137B 926.23M USD | ¥12K 81.68 USD | ¥1,011 6.82 USD | ¥1,027 6.93 USD | ¥137B 926.23M USD | 16.71 | ¥61 0.41 USD | ||
| Gunze Limited 3002.T | ¥4,235 28.59 USD |
-0.47
|
¥137B 923.74M USD | ¥39K 262.59 USD | ¥4,220 28.49 USD | ¥4,255 28.72 USD | ¥137B 923.74M USD | 52.66 | ¥80 0.54 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,355 29.4 USD |
-0.23
|
¥134B 907.03M USD | ¥14K 95.85 USD | ¥4,340 29.3 USD | ¥4,375 29.53 USD | ¥134B 907.03M USD | 31.97 | ¥136 0.92 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,728 18.41 USD |
+0.11
|
¥134B 906.74M USD | ¥51K 341.56 USD | ¥2,721 18.37 USD | ¥2,743 18.52 USD | ¥134B 906.74M USD | 27.13 | ¥101 0.68 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,874 19.4 USD |
-1.07
|
¥133B 894.9M USD | ¥25K 171.46 USD | ¥2,872 19.39 USD | ¥2,900 19.58 USD | ¥133B 894.9M USD | 15.36 | ¥187 1.26 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,206 14.89 USD |
0
|
¥132B 894.15M USD | ¥26K 175.51 USD | ¥2,199 14.84 USD | ¥2,210 14.92 USD | ¥132B 894.15M USD | 15.82 | ¥139 0.94 USD | ||
| Happinet Corporation 7552.T | ¥6,030 40.7 USD |
+1.17
|
¥132B 893.76M USD | ¥37K 251.79 USD | ¥5,950 40.16 USD | ¥6,060 40.91 USD | ¥132B 893.76M USD | 14.85 | ¥406 2.74 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥4,250 28.69 USD |
-2.52
|
¥131B 884.48M USD | ¥108K 729.03 USD | ¥4,230 28.55 USD | ¥4,425 29.87 USD | ¥131B 884.48M USD | 31.24 | ¥136 0.92 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,171 14.65 USD |
-0.23
|
¥131B 883.1M USD | ¥52K 353.71 USD | ¥2,170 14.65 USD | ¥2,188 14.77 USD | ¥131B 883.1M USD | 16.06 | ¥135 0.91 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,633 11.02 USD |
-0.06
|
¥128B 865.65M USD | ¥26K 178.88 USD | ¥1,630 11 USD | ¥1,638 11.06 USD | ¥128B 865.65M USD | 12.81 | ¥127 0.86 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,220 21.74 USD |
+1.74
|
¥128B 863.88M USD | ¥126K 853.24 USD | ¥3,165 21.36 USD | ¥3,245 21.9 USD | ¥128B 863.88M USD | 35.44 | ¥91 0.61 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,220 14.99 USD |
-0.89
|
¥127B 854.6M USD | ¥37K 249.76 USD | ¥2,220 14.99 USD | ¥2,260 15.26 USD | ¥127B 854.6M USD | 10.33 | ¥215 1.45 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,515 23.73 USD |
-0.42
|
¥127B 854.26M USD | ¥15K 98.55 USD | ¥3,490 23.56 USD | ¥3,520 23.76 USD | ¥127B 854.26M USD | 27.73 | ¥127 0.86 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥905 6.11 USD |
+0.78
|
¥126B 851.27M USD | ¥31K 207.91 USD | ¥900 6.08 USD | ¥906 6.12 USD | ¥126B 851.27M USD | 39.51 | ¥23 0.15 USD | ||
| ASKUL Corporation 2678.T | ¥1,400 9.45 USD |
-0.07
|
¥125B 846.18M USD | ¥93K 627.1 USD | ¥1,396 9.42 USD | ¥1,406 9.49 USD | ¥125B 846.18M USD | 14.67 | ¥95 0.64 USD | ||
| Itoki Corporation 7972.T | ¥2,526 17.05 USD |
+0.24
|
¥125B 842.47M USD | ¥27K 179.56 USD | ¥2,513 16.96 USD | ¥2,539 17.14 USD | ¥125B 842.47M USD | 13.76 | ¥183 1.24 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,149 14.51 USD |
-0.28
|
¥124B 833.77M USD | ¥39K 263.26 USD | ¥2,148 14.5 USD | ¥2,178 14.7 USD | ¥124B 833.77M USD | 13.67 | ¥157 1.06 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,440 43.47 USD |
+1.9
|
¥123B 828.72M USD | ¥28K 186.98 USD | ¥6,400 43.2 USD | ¥6,470 43.67 USD | ¥123B 828.72M USD | 45.48 | ¥142 0.96 USD | ||
| Arclands Corporation 9842.T | ¥1,922 12.97 USD |
+0.21
|
¥121B 815.08M USD | ¥25K 170.78 USD | ¥1,914 12.92 USD | ¥1,926 13 USD | ¥121B 815.08M USD | 12.55 | ¥153 1.03 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,462 16.62 USD |
-0.73
|
¥119B 804.61M USD | ¥109K 733.76 USD | ¥2,457 16.59 USD | ¥2,474 16.7 USD | ¥119B 804.61M USD | 13.04 | ¥189 1.27 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,767 11.93 USD |
-1.18
|
¥118B 799.2M USD | ¥22K 150.53 USD | ¥1,766 11.92 USD | ¥1,782 12.03 USD | ¥118B 799.2M USD | 13.78 | ¥128 0.87 USD | ||
| Topre Corporation 5975.T | ¥2,335 15.76 USD |
-1.14
|
¥115B 778.93M USD | ¥71K 478.59 USD | ¥2,331 15.73 USD | ¥2,393 16.15 USD | ¥115B 778.93M USD | 6.31 | ¥370 2.5 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,843 12.44 USD |
-1.71
|
¥115B 774.2M USD | ¥96K 646 USD | ¥1,838 12.41 USD | ¥1,875 12.66 USD | ¥115B 774.2M USD | 6.43 | ¥286 1.93 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥4,000 27 USD |
+0.13
|
¥113B 762.78M USD | ¥18K 119.48 USD | ¥3,985 26.9 USD | ¥4,005 27.03 USD | ¥113B 762.78M USD | 8.32 | ¥480 3.24 USD | ||
| World Co., Ltd. 3612.T | ¥3,035 20.49 USD |
-0.33
|
¥111B 749.22M USD | ¥17K 116.78 USD | ¥3,025 20.42 USD | ¥3,045 20.55 USD | ¥111B 749.22M USD | 8.62 | ¥352 2.37 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,020 20.39 USD |
-0.66
|
¥109B 739.09M USD | ¥53K 357.09 USD | ¥3,020 20.39 USD | ¥3,055 20.62 USD | ¥109B 739.09M USD | 18.85 | ¥160 1.08 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,569 17.34 USD |
-0.08
|
¥108B 728.73M USD | ¥21K 139.06 USD | ¥2,560 17.28 USD | ¥2,571 17.35 USD | ¥108B 728.73M USD | 16.82 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥550 3.71 USD |
+1.1
|
¥106B 717.05M USD | ¥290K 1.96K USD | ¥547 3.69 USD | ¥552 3.73 USD | ¥106B 717.05M USD | 155.36 | ¥4 0.02 USD | ||
| Zojirushi Corporation 7965.T | ¥1,631 11.01 USD |
-0.61
|
¥104B 699.06M USD | ¥30K 200.48 USD | ¥1,628 10.99 USD | ¥1,642 11.08 USD | ¥104B 699.06M USD | 21.14 | ¥77 0.52 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,550 23.96 USD |
-0.28
|
¥103B 694.66M USD | ¥26K 172.13 USD | ¥3,550 23.96 USD | ¥3,575 24.13 USD | ¥103B 694.66M USD | 69.73 | ¥51 0.34 USD | ||
| Arata Corporation 2733.T | ¥3,050 20.59 USD |
-0.65
|
¥102B 689.25M USD | ¥6K 40.5 USD | ¥3,040 20.52 USD | ¥3,070 20.72 USD | ¥102B 689.25M USD | 10.62 | ¥287 1.94 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,358 9.17 USD |
-0.15
|
¥101B 684.99M USD | ¥429K 2.9K USD | ¥1,356 9.15 USD | ¥1,385 9.35 USD | ¥101B 684.99M USD | 12.37 | ¥110 0.74 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,219 8.23 USD |
-0.49
|
¥100B 678.23M USD | ¥49K 333.46 USD | ¥1,215 8.2 USD | ¥1,221 8.24 USD | ¥100B 678.23M USD | 20.51 | ¥59 0.4 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,125 7.59 USD |
+0.54
|
¥100B 672.74M USD | ¥29K 193.73 USD | ¥1,115 7.53 USD | ¥1,125 7.59 USD | ¥100B 672.74M USD | 11.13 | ¥101 0.68 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,803 12.17 USD |
-2.01
|
¥100B 672.62M USD | ¥23K 155.26 USD | ¥1,801 12.16 USD | ¥1,838 12.41 USD | ¥100B 672.62M USD | 10.79 | ¥167 1.13 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,041 7.03 USD |
-0.1
|
¥100B 672.3M USD | ¥34K 227.48 USD | ¥1,034 6.98 USD | ¥1,042 7.03 USD | ¥100B 672.3M USD | 8.59 | ¥121 0.82 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,869 19.37 USD |
-0.1
|
¥98B 660.98M USD | ¥6K 37.8 USD | ¥2,862 19.32 USD | ¥2,870 19.37 USD | ¥98B 660.98M USD | 12.82 | ¥224 1.51 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,861 12.56 USD |
+0.27
|
¥97B 657.72M USD | ¥59K 395.57 USD | ¥1,848 12.47 USD | ¥1,869 12.62 USD | ¥97B 657.72M USD | 15.47 | ¥120 0.81 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥709 4.79 USD |
-0.14
|
¥96B 650.92M USD | ¥90K 607.53 USD | ¥706 4.77 USD | ¥713 4.81 USD | ¥96B 650.92M USD | 10.44 | ¥68 0.46 USD | ||
| Belluna Co., Ltd. 9997.T | ¥987 6.66 USD |
-0.1
|
¥95B 641.22M USD | ¥38K 254.49 USD | ¥984 6.64 USD | ¥990 6.68 USD | ¥95B 641.22M USD | 9.94 | ¥99 0.67 USD | ||
| Roland Corporation 7944.T | ¥3,530 23.83 USD |
-1.26
|
¥93B 627.69M USD | ¥55K 371.27 USD | ¥3,520 23.76 USD | ¥3,550 23.96 USD | ¥93B 627.69M USD | 15.50 | ¥228 1.54 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,033 6.97 USD |
-1.24
|
¥92B 621.52M USD | ¥108K 727.01 USD | ¥1,033 6.97 USD | ¥1,059 7.15 USD | ¥92B 621.52M USD | 8.39 | ¥123 0.83 USD | ||
| Aucnet Inc. 3964.T | ¥2,018 13.62 USD |
-1.94
|
¥92B 617.69M USD | ¥30K 202.51 USD | ¥2,013 13.59 USD | ¥2,058 13.89 USD | ¥92B 617.69M USD | 16.64 | ¥121 0.82 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,771 11.95 USD |
-0.51
|
¥91B 611.09M USD | ¥101K 681.78 USD | ¥1,762 11.89 USD | ¥1,789 12.08 USD | ¥91B 611.09M USD | 231.50 | ¥8 0.05 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,338 15.78 USD |
+0.3
|
¥90B 608.38M USD | ¥30K 201.16 USD | ¥2,334 15.76 USD | ¥2,352 15.88 USD | ¥90B 608.38M USD | 16.17 | ¥145 0.98 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,164 7.86 USD |
+0.43
|
¥90B 608.14M USD | ¥33K 225.46 USD | ¥1,153 7.78 USD | ¥1,166 7.87 USD | ¥90B 608.14M USD | 19.12 | ¥61 0.41 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥7,820 52.79 USD |
-2.13
|
¥88B 594.16M USD | ¥12K 80.33 USD | ¥7,800 52.65 USD | ¥7,950 53.66 USD | ¥88B 594.16M USD | 16.90 | ¥463 3.12 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,435 23.19 USD |
-2
|
¥87B 584.98M USD | ¥6K 40.5 USD | ¥3,435 23.19 USD | ¥3,505 23.66 USD | ¥87B 584.98M USD | 44.54 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,293 8.73 USD |
-1.52
|
¥84B 568.52M USD | ¥36K 240.99 USD | ¥1,290 8.71 USD | ¥1,315 8.88 USD | ¥84B 568.52M USD | 8.23 | ¥157 1.06 USD | ||
| ZACROS Corporation 7917.T | ¥1,155 7.8 USD |
-0.69
|
¥83B 563.27M USD | ¥31K 206.56 USD | ¥1,152 7.78 USD | ¥1,167 7.88 USD | ¥83B 563.27M USD | 12.63 | ¥91 0.62 USD | ||
| G-Tekt Corporation 5970.T | ¥1,899 12.82 USD |
+0.53
|
¥81B 548.81M USD | ¥605K 4.08K USD | ¥1,889 12.75 USD | ¥1,908 12.88 USD | ¥81B 548.81M USD | 6.71 | ¥283 1.91 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥807 5.45 USD |
-1.71
|
¥80B 540.75M USD | ¥79K 530.57 USD | ¥807 5.45 USD | ¥825 5.57 USD | ¥80B 540.75M USD | 13.22 | ¥61 0.41 USD | ||
| Murakami Corporation 7292.T | ¥6,700 45.23 USD |
-1.47
|
¥78B 523.96M USD | ¥400 2.7 USD | ¥6,700 45.23 USD | ¥6,700 45.23 USD | ¥78B 523.96M USD | 11.59 | ¥578 3.9 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,544 10.42 USD |
+0.13
|
¥76B 514.37M USD | ¥20K 131.63 USD | ¥1,540 10.4 USD | ¥1,548 10.45 USD | ¥76B 514.37M USD | 58.90 | ¥26 0.18 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,841 12.43 USD |
-0.38
|
¥73B 493.31M USD | ¥14K 95.85 USD | ¥1,834 12.38 USD | ¥1,849 12.48 USD | ¥73B 493.31M USD | 12.82 | ¥144 0.97 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,808 12.2 USD |
-0.5
|
¥72B 485.54M USD | ¥52K 351.69 USD | ¥1,799 12.14 USD | ¥1,833 12.37 USD | ¥72B 485.54M USD | 14.56 | ¥124 0.84 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥776 5.24 USD |
+0.13
|
¥71B 482.24M USD | ¥36K 240.99 USD | ¥768 5.18 USD | ¥777 5.24 USD | ¥71B 482.24M USD | 16.60 | ¥47 0.32 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,528 17.06 USD |
-0.63
|
¥71B 480.54M USD | ¥14K 92.48 USD | ¥2,527 17.06 USD | ¥2,543 17.17 USD | ¥71B 480.54M USD | 17.84 | ¥142 0.96 USD | ||
| The Pack Corporation 3950.T | ¥1,261 8.51 USD |
-0.79
|
¥70B 474.96M USD | ¥79K 532.6 USD | ¥1,257 8.49 USD | ¥1,268 8.56 USD | ¥70B 474.96M USD | 12.40 | ¥102 0.69 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,040 13.77 USD |
-0.73
|
¥70B 472.57M USD | ¥28K 192.38 USD | ¥2,038 13.76 USD | ¥2,059 13.9 USD | ¥70B 472.57M USD | 5.54 | ¥368 2.48 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,666 18 USD |
0
|
¥69B 465.74M USD | ¥12K 83.7 USD | ¥2,662 17.97 USD | ¥2,678 18.08 USD | ¥69B 465.74M USD | 22.22 | ¥120 0.81 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,006 13.54 USD |
-0.3
|
¥68B 460.44M USD | ¥37K 252.46 USD | ¥2,006 13.54 USD | ¥2,016 13.61 USD | ¥68B 460.44M USD | 29.67 | ¥68 0.46 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,360 22.68 USD |
+4.84
|
¥67B 453.61M USD | ¥330K 2.23K USD | ¥3,210 21.67 USD | ¥3,460 23.36 USD | ¥67B 453.61M USD | 36.27 | ¥93 0.63 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||