Sonuç Sayfası 2 için Ülke: Japonya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (679)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Keyfi Tüketim Ürünleri (679)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FP Corporation 7947.T | $2,674 18.05 USD |
+0.36
|
$216.12B 1.46B USD | $23.5K 158.63 USD | $2,652.5 17.91 USD | $2,681.5 18.1 USD | $216.12B 1.46B USD | 18.44 | $144.95 0.98 USD | |
| Wacoal Holdings Corp. 3591.T | $3,765 25.41 USD |
+2.81
|
$207.33B 1.4B USD | $59.5K 401.64 USD | $3,668 24.76 USD | $3,767 25.43 USD | $207.33B 1.4B USD | 0 | -$151.6 -1.02 USD | |
| Kura Sushi,Inc. 2695.T | $4,995 33.72 USD |
+0.4
|
$198.53B 1.34B USD | $56.5K 381.39 USD | $4,980 33.62 USD | $5,050 34.09 USD | $198.53B 1.34B USD | 72.23 | $69.15 0.47 USD | |
| Heiwa Corporation 6412.T | $2,010 13.57 USD |
-0.54
|
$198.24B 1.34B USD | $53.3K 359.79 USD | $2,008 13.55 USD | $2,021 13.64 USD | $198.24B 1.34B USD | 16.82 | $119.44 0.81 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,451 9.79 USD |
+0.28
|
$195.32B 1.32B USD | $58.3K 393.54 USD | $1,444 9.75 USD | $1,459 9.85 USD | $195.32B 1.32B USD | 9.09 | $159.46 1.08 USD | |
| Mizuno Corporation 8022.T | $7,580 51.17 USD |
-1.17
|
$193.83B 1.31B USD | $24.7K 166.73 USD | $7,550 50.96 USD | $7,720 52.11 USD | $193.83B 1.31B USD | 14.44 | $524.63 3.54 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,253 15.21 USD |
-0.49
|
$190.56B 1.29B USD | $52.5K 354.39 USD | $2,242 15.13 USD | $2,276 15.36 USD | $190.56B 1.29B USD | 8.13 | $276.89 1.87 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,917.5 19.69 USD |
+0.78
|
$188.75B 1.27B USD | $117.3K 791.81 USD | $2,903 19.6 USD | $2,920 19.71 USD | $188.75B 1.27B USD | 3.42 | $852 5.75 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,720 11.61 USD |
+0.41
|
$183.79B 1.24B USD | $56K 378.02 USD | $1,714.5 11.57 USD | $1,726 11.65 USD | $183.79B 1.24B USD | 14.72 | $116.83 0.79 USD | |
| Sangetsu Corporation 8130.T | $3,060 20.66 USD |
-1.13
|
$179.67B 1.21B USD | $55.7K 375.99 USD | $3,060 20.66 USD | $3,115 21.03 USD | $179.67B 1.21B USD | 12.57 | $243.27 1.64 USD | |
| Seiko Group Corporation 8050.T | $4,400 29.7 USD |
+0.46
|
$179.36B 1.21B USD | $30.6K 206.56 USD | $4,355 29.4 USD | $4,435 29.94 USD | $179.36B 1.21B USD | 23.97 | $183.52 1.24 USD | |
| Colowide Co.,Ltd. 7616.T | $2,018.5 13.63 USD |
+0.85
|
$175.02B 1.18B USD | $62.7K 423.24 USD | $1,997.5 13.48 USD | $2,020 13.64 USD | $175.02B 1.18B USD | 73.61 | $27.42 0.19 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,097 7.41 USD |
+0.27
|
$175B 1.18B USD | $42.1K 284.19 USD | $1,093 7.38 USD | $1,104 7.45 USD | $175B 1.18B USD | 65.10 | $16.85 0.11 USD | |
| Komeri Co.,Ltd. 8218.T | $3,660 24.71 USD |
0
|
$173.94B 1.17B USD | $9.3K 62.78 USD | $3,650 24.64 USD | $3,675 24.81 USD | $173.94B 1.17B USD | 12.78 | $286.21 1.93 USD | |
| Nojima Corporation 7419.T | $1,714 11.57 USD |
-0.7
|
$167.78B 1.13B USD | $41.1K 277.44 USD | $1,708 11.53 USD | $1,741 11.75 USD | $167.78B 1.13B USD | 8.52 | $201.08 1.36 USD | |
| Fuji Co., Ltd. 8278.T | $1,919 12.95 USD |
+0.63
|
$166.3B 1.12B USD | $17.6K 118.8 USD | $1,905 12.86 USD | $1,920 12.96 USD | $166.3B 1.12B USD | 22.36 | $85.82 0.58 USD | |
| Tamron Co.,Ltd. 7740.T | $8,030 54.2 USD |
-0.62
|
$165.47B 1.12B USD | $56.3K 380.04 USD | $8,020 54.14 USD | $8,110 54.74 USD | $165.47B 1.12B USD | 14.19 | $565.6 3.82 USD | |
| Adastria Co., Ltd. 2685.T | $3,650 24.64 USD |
+1.67
|
$165.27B 1.12B USD | $58.2K 392.87 USD | $3,615 24.4 USD | $3,660 24.71 USD | $165.27B 1.12B USD | 12.26 | $297.61 2.01 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,870 12.62 USD |
+0.21
|
$162.36B 1.1B USD | $69.9K 471.84 USD | $1,852 12.5 USD | $1,870 12.62 USD | $162.36B 1.1B USD | 12.70 | $147.23 0.99 USD | |
| EDION Corporation 2730.T | $1,545 10.43 USD |
+0.06
|
$162.34B 1.1B USD | $42K 283.51 USD | $1,541 10.4 USD | $1,556 10.5 USD | $162.34B 1.1B USD | 17.99 | $85.85 0.58 USD | |
| ARCS Company Limited 9948.T | $2,899 19.57 USD |
+0.1
|
$156.49B 1.06B USD | $10.4K 70.2 USD | $2,899 19.57 USD | $2,922 19.72 USD | $156.49B 1.06B USD | 13.54 | $214.01 1.44 USD | |
| Ohsho Food Service Corp. 9936.T | $8,090 54.61 USD |
-0.37
|
$152.26B 1.03B USD | $8.2K 55.35 USD | $8,090 54.61 USD | $8,160 55.08 USD | $152.26B 1.03B USD | 20.75 | $389.76 2.63 USD | |
| SAN-A CO.,LTD. 2659.T | $4,710 31.79 USD |
+0.64
|
$145.6B 982.81M USD | $11.1K 74.93 USD | $4,695 31.69 USD | $4,740 32 USD | $145.6B 982.81M USD | 1.08 | $4.34K 29.27 USD | |
| Seiren Co.,Ltd. 3569.T | $2,525 17.04 USD |
-0.94
|
$139.23B 939.82M USD | $26.4K 178.21 USD | $2,518 17 USD | $2,553 17.23 USD | $139.23B 939.82M USD | 12.52 | $201.63 1.36 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,300 15.53 USD |
+1.54
|
$137.99B 931.47M USD | $74.8K 504.92 USD | $2,280 15.39 USD | $2,308 15.58 USD | $137.99B 931.47M USD | 16.86 | $136.35 0.92 USD | |
| ATOM Corporation 7412.T | $711 4.8 USD |
+1.72
|
$137.3B 926.85M USD | $249.6K 1.68K USD | $698 4.71 USD | $711 4.8 USD | $137.3B 926.85M USD | 0 | -$7.76 -0.05 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,012 6.83 USD |
-0.98
|
$137.08B 925.32M USD | $23.5K 158.63 USD | $1,004 6.78 USD | $1,022 6.9 USD | $137.08B 925.32M USD | 341.89 | $2.96 0.02 USD | |
| YONEX Co., Ltd. 7906.T | $1,558 10.52 USD |
-1.89
|
$134.8B 909.95M USD | $84.1K 567.7 USD | $1,557 10.51 USD | $1,588 10.72 USD | $134.8B 909.95M USD | 15.21 | $102.43 0.69 USD | |
| KATITAS CO., Ltd. 8919.T | $1,713 11.56 USD |
-1.04
|
$133.56B 901.58M USD | $77.7K 524.5 USD | $1,710 11.54 USD | $1,733 11.7 USD | $133.56B 901.58M USD | 15.75 | $108.71 0.73 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,283 8.66 USD |
+0.31
|
$133.21B 899.19M USD | $53.3K 359.79 USD | $1,273 8.59 USD | $1,300 8.78 USD | $133.21B 899.19M USD | 7.14 | $179.57 1.21 USD | |
| EXEDY Corporation 7278.T | $2,833 19.12 USD |
+0.32
|
$133.05B 898.16M USD | $35.6K 240.31 USD | $2,817 19.02 USD | $2,848 19.22 USD | $133.05B 898.16M USD | 0 | -$213.4 -1.4 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,137 14.43 USD |
+1.09
|
$132.08B 891.56M USD | $79.1K 533.95 USD | $2,119 14.3 USD | $2,150 14.51 USD | $132.08B 891.56M USD | 16.62 | $128.53 0.87 USD | |
| Tama Home Co., Ltd. 1419.T | $4,555 30.75 USD |
0
|
$132.04B 891.32M USD | $124.4K 839.73 USD | $4,535 30.61 USD | $4,565 30.82 USD | $132.04B 891.32M USD | 30.21 | $150.77 1.02 USD | |
| The Monogatari Corporation 3097.T | $3,690 24.91 USD |
+0.27
|
$131.58B 888.21M USD | $133.1K 898.46 USD | $3,685 24.87 USD | $3,730 25.18 USD | $131.58B 888.21M USD | 25.71 | $143.52 0.97 USD | |
| Aeon Hokkaido Corporation 7512.T | $944 6.37 USD |
-0.21
|
$131.45B 887.31M USD | $19.4K 130.96 USD | $944 6.37 USD | $950 6.41 USD | $131.45B 887.31M USD | 21.23 | $44.46 0.3 USD | |
| KYB Corporation 7242.T | $5,200 35.1 USD |
+1.56
|
$130.22B 879M USD | $30K 202.51 USD | $5,150 34.76 USD | $5,240 35.37 USD | $130.22B 879M USD | 8.82 | $589.31 3.98 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,420 29.84 USD |
+0.23
|
$130.18B 878.78M USD | $13.2K 89.1 USD | $4,415 29.8 USD | $4,450 30.04 USD | $130.18B 878.78M USD | 9.33 | $473.63 3.2 USD | |
| Fuji Seal International, Inc. 7864.T | $2,341 15.8 USD |
+6.51
|
$128.27B 865.84M USD | $97.1K 655.45 USD | $2,312 15.61 USD | $2,405 16.23 USD | $128.27B 865.84M USD | 12.47 | $187.71 1.27 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,604 17.58 USD |
+0.85
|
$128.15B 865.07M USD | $63.8K 430.67 USD | $2,575 17.38 USD | $2,611 17.62 USD | $128.15B 865.07M USD | 29.14 | $89.34 0.6 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,339 15.79 USD |
+0.99
|
$125.29B 845.74M USD | $14.3K 96.53 USD | $2,327 15.71 USD | $2,347 15.84 USD | $125.29B 845.74M USD | 10.48 | $223.03 1.51 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,363 15.95 USD |
+0.3
|
$121.86B 822.6M USD | $21.2K 143.11 USD | $2,353 15.88 USD | $2,370 16 USD | $121.86B 822.6M USD | 18.26 | $129.34 0.87 USD | |
| Universal Entertainment Corporation 6425.T | $1,558 10.52 USD |
-2.01
|
$120.73B 814.97M USD | $156.8K 1.06K USD | $1,556 10.5 USD | $1,592 10.75 USD | $120.73B 814.97M USD | 4.17 | $373.49 2.52 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $5,400 36.45 USD |
0
|
$120.66B 814.51M USD | $72.3K 488.05 USD | $5,290 35.71 USD | $5,420 36.59 USD | $120.66B 814.51M USD | 29.06 | $185.76 1.25 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,628 17.74 USD |
+0.38
|
$120.01B 810.08M USD | $44.2K 298.36 USD | $2,618 17.67 USD | $2,632 17.77 USD | $120.01B 810.08M USD | 20.19 | $130.11 0.88 USD | |
| Topre Corporation 5975.T | $2,329 15.72 USD |
+1
|
$119.36B 805.69M USD | $29.4K 198.46 USD | $2,308 15.58 USD | $2,376 16.04 USD | $119.36B 805.69M USD | 7.12 | $326.76 2.21 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,742 11.76 USD |
-1.36
|
$119.04B 803.58M USD | $19.1K 128.93 USD | $1,740 11.75 USD | $1,761 11.89 USD | $119.04B 803.58M USD | 12.69 | $137.22 0.93 USD | |
| Arclands Corporation 9842.T | $1,887 12.74 USD |
+0.43
|
$117.58B 793.68M USD | $37.5K 253.14 USD | $1,885 12.72 USD | $1,910 12.89 USD | $117.58B 793.68M USD | 10.64 | $177.19 1.2 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,506 10.17 USD |
-0.92
|
$117.39B 792.41M USD | $154.6K 1.04K USD | $1,500 10.13 USD | $1,510 10.19 USD | $117.39B 792.41M USD | 12.62 | $119.32 0.81 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,260 28.76 USD |
-0.12
|
$116.15B 784.08M USD | $27.7K 186.98 USD | $4,230 28.55 USD | $4,290 28.96 USD | $116.15B 784.08M USD | 12.67 | $336.08 2.27 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,776 11.99 USD |
+0.68
|
$116.04B 783.29M USD | $50.7K 342.24 USD | $1,758 11.87 USD | $1,781 12.02 USD | $116.04B 783.29M USD | 14.65 | $121.19 0.82 USD | |
| United Super Markets Holdings Inc. 3222.T | $894 6.03 USD |
+0.68
|
$114.76B 774.68M USD | $81.2K 548.12 USD | $886 5.98 USD | $894 6.03 USD | $114.76B 774.68M USD | 114.46 | $7.81 0.05 USD | |
| Roland Corporation 7944.T | $4,155 28.05 USD |
+0.48
|
$114.38B 772.11M USD | $21.5K 145.13 USD | $4,125 27.84 USD | $4,160 28.08 USD | $114.38B 772.11M USD | 14.90 | $278.7 1.88 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,185 14.75 USD |
+0.69
|
$108.69B 733.72M USD | $44.1K 297.69 USD | $2,167 14.63 USD | $2,203 14.87 USD | $108.69B 733.72M USD | 8.88 | $245.86 1.66 USD | |
| Shoei Co., Ltd. 7839.T | $2,042 13.78 USD |
-0.44
|
$108.51B 732.47M USD | $26.3K 177.53 USD | $2,035 13.74 USD | $2,066 13.95 USD | $108.51B 732.47M USD | 15.50 | $131.67 0.89 USD | |
| Hiday Hidaka Corp. 7611.T | $2,854 19.27 USD |
-0.17
|
$108.38B 731.57M USD | $10K 67.5 USD | $2,850 19.24 USD | $2,872 19.39 USD | $108.38B 731.57M USD | 33.49 | $85.2 0.58 USD | |
| AOKI Holdings Inc. 8214.T | $1,287 8.69 USD |
+0.16
|
$108.14B 729.95M USD | $62.9K 424.59 USD | $1,279 8.63 USD | $1,302 8.79 USD | $108.14B 729.95M USD | 14.43 | $89.18 0.6 USD | |
| Arata Corporation 2733.T | $3,180 21.47 USD |
-0.63
|
$107.27B 724.08M USD | $22.9K 154.58 USD | $3,165 21.36 USD | $3,200 21.6 USD | $107.27B 724.08M USD | 10.66 | $298.24 2.01 USD | |
| Mos Food Services, Inc. 8153.T | $3,450 23.29 USD |
+0.88
|
$106.42B 718.37M USD | $25.9K 174.83 USD | $3,425 23.12 USD | $3,460 23.36 USD | $106.42B 718.37M USD | 41.34 | $83.45 0.56 USD | |
| Imperial Hotel, Ltd. 9708.T | $887 5.99 USD |
-0.11
|
$105.24B 710.4M USD | $33.1K 223.43 USD | $885 5.97 USD | $891 6.01 USD | $105.24B 710.4M USD | 30.83 | $28.77 0.19 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,081 7.3 USD |
-0.28
|
$103.19B 696.54M USD | $57.9K 390.84 USD | $1,076 7.26 USD | $1,084 7.32 USD | $103.19B 696.54M USD | 10.49 | $102.98 0.7 USD | |
| Zojirushi Corporation 7965.T | $1,490 10.06 USD |
0
|
$100.83B 680.63M USD | $19.3K 130.28 USD | $1,488 10.04 USD | $1,502 10.14 USD | $100.83B 680.63M USD | 23.52 | $63.33 0.43 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,918 19.7 USD |
+0.21
|
$99.09B 668.9M USD | $1.1K 7.43 USD | $2,917 19.69 USD | $2,938 19.83 USD | $99.09B 668.9M USD | 14.23 | $205 1.38 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,180 34.97 USD |
0
|
$98.75B 666.58M USD | $5K 33.75 USD | $5,170 34.9 USD | $5,200 35.1 USD | $98.75B 666.58M USD | 42.55 | $121.73 0.82 USD | |
| Central Automotive Products Ltd. 8117.T | $5,340 36.05 USD |
-0.93
|
$98.25B 663.21M USD | $3K 20.25 USD | $5,340 36.05 USD | $5,470 36.92 USD | $98.25B 663.21M USD | 12.21 | $437.13 2.95 USD | |
| Yellow Hat Ltd. 9882.T | $2,038 13.76 USD |
-0.15
|
$94.22B 635.99M USD | $28.7K 193.73 USD | $2,031 13.71 USD | $2,051 13.84 USD | $94.22B 635.99M USD | 9.15 | $222.67 1.5 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,119 14.3 USD |
+0.38
|
$92.81B 626.51M USD | $30.5K 205.88 USD | $2,111 14.25 USD | $2,123 14.33 USD | $92.81B 626.51M USD | 16.95 | $124.97 0.84 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,338 9.03 USD |
-0.22
|
$92.21B 622.46M USD | $35K 236.26 USD | $1,335 9.01 USD | $1,349 9.11 USD | $92.21B 622.46M USD | 11.71 | $114.25 0.77 USD | |
| Axial Retailing Inc. 8255.T | $1,001 6.76 USD |
+0.81
|
$90.62B 611.73M USD | $35.5K 239.63 USD | $995 6.72 USD | $1,001 6.76 USD | $90.62B 611.73M USD | 12.23 | $81.82 0.55 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,446 9.76 USD |
+1.62
|
$90.26B 609.29M USD | $58.2K 392.87 USD | $1,428 9.64 USD | $1,450 9.79 USD | $90.26B 609.29M USD | 7.71 | $187.41 1.27 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,529 10.32 USD |
-1.55
|
$90.18B 608.72M USD | $105.7K 713.5 USD | $1,524 10.29 USD | $1,536 10.37 USD | $90.18B 608.72M USD | 5.29 | $288.86 1.95 USD | |
| Gunze Limited 3002.T | $5,250 35.44 USD |
-0.57
|
$87.57B 591.13M USD | $8.4K 56.7 USD | $5,240 35.37 USD | $5,280 35.64 USD | $87.57B 591.13M USD | 19.41 | $270.34 1.82 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,409 9.51 USD |
+0.71
|
$83.74B 565.24M USD | $42.8K 288.91 USD | $1,397 9.43 USD | $1,425 9.62 USD | $83.74B 565.24M USD | 64.99 | $21.68 0.15 USD | |
| G-Tekt Corporation 5970.T | $1,933 13.05 USD |
-0.1
|
$83.27B 562.11M USD | $17.3K 116.78 USD | $1,917 12.94 USD | $1,938 13.08 USD | $83.27B 562.11M USD | 7.18 | $268.97 1.82 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,084 14.07 USD |
-0.38
|
$83.22B 561.76M USD | $21.3K 143.78 USD | $2,067 13.95 USD | $2,087 14.09 USD | $83.22B 561.76M USD | 30.00 | $69.45 0.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $913 6.16 USD |
+1.9
|
$81.68B 551.38M USD | $177.2K 1.2K USD | $900 6.08 USD | $920 6.21 USD | $81.68B 551.38M USD | 3.94 | $231.17 1.56 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,631 11.01 USD |
0
|
$80.48B 543.25M USD | $8.3K 56.03 USD | $1,628 10.99 USD | $1,636 11.04 USD | $80.48B 543.25M USD | 57.79 | $28.22 0.19 USD | |
| TPR Co., Ltd. 6463.T | $2,369 15.99 USD |
+0.08
|
$79.88B 539.24M USD | $11.1K 74.93 USD | $2,360 15.93 USD | $2,390 16.13 USD | $79.88B 539.24M USD | 11.05 | $214.21 1.45 USD | |
| Itoki Corporation 7972.T | $1,609 10.86 USD |
+3.4
|
$79B 533.29M USD | $249K 1.68K USD | $1,584 10.69 USD | $1,623 10.96 USD | $79B 533.29M USD | 12.44 | $129.3 0.87 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $2,287 15.44 USD |
+1.78
|
$77.62B 523.95M USD | $4.3K 29.03 USD | $2,252 15.2 USD | $2,287 15.44 USD | $77.62B 523.95M USD | 21.70 | $105.38 0.71 USD | |
| Alpen Co.,Ltd. 3028.T | $2,005 13.53 USD |
+0.75
|
$77.27B 521.63M USD | $41.7K 281.49 USD | $1,989 13.43 USD | $2,005 13.53 USD | $77.27B 521.63M USD | 29.03 | $69.05 0.47 USD | |
| Fujita Kanko Inc. 9722.T | $6,430 43.4 USD |
-2.57
|
$77.06B 520.2M USD | $33.3K 224.78 USD | $6,430 43.4 USD | $6,620 44.69 USD | $77.06B 520.2M USD | 8.53 | $753.72 5.09 USD | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,140 27.95 USD |
-0.36
|
$76.97B 519.55M USD | $15.5K 104.63 USD | $4,100 27.68 USD | $4,180 28.22 USD | $76.97B 519.55M USD | 21.99 | $188.22 1.27 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,528 10.31 USD |
-0.2
|
$76.19B 514.31M USD | $100.5K 678.4 USD | $1,517 10.24 USD | $1,534 10.35 USD | $76.19B 514.31M USD | 7.54 | $202.4 1.37 USD | |
| NAFCO Co., Ltd. 2790.T | $2,832 19.12 USD |
-0.63
|
$75.83B 511.88M USD | $7.9K 53.33 USD | $2,822 19.05 USD | $2,870 19.37 USD | $75.83B 511.88M USD | 25.67 | $110.3 0.74 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,381 16.07 USD |
+0.46
|
$75.6B 510.32M USD | $2.3K 15.53 USD | $2,363 15.95 USD | $2,381 16.07 USD | $75.6B 510.32M USD | 24.99 | $95.27 0.64 USD | |
| The Pack Corporation 3950.T | $3,900 26.33 USD |
+0.26
|
$74.3B 501.53M USD | $4.1K 27.68 USD | $3,900 26.33 USD | $3,920 26.46 USD | $74.3B 501.53M USD | 12.10 | $322.09 2.17 USD | |
| PIOLAX, Inc. 5988.T | $2,179 14.71 USD |
-0.91
|
$74.18B 500.73M USD | $56.6K 382.07 USD | $2,173 14.67 USD | $2,208 14.9 USD | $74.18B 500.73M USD | 16.82 | $129.52 0.87 USD | |
| Happinet Corporation 7552.T | $3,320 22.41 USD |
+1.07
|
$73.67B 497.27M USD | $40.9K 276.09 USD | $3,305 22.31 USD | $3,350 22.61 USD | $73.67B 497.27M USD | 11.41 | $290.72 1.96 USD | |
| World Co., Ltd. 3612.T | $2,110 14.24 USD |
+1.39
|
$71.81B 484.72M USD | $23.5K 158.63 USD | $2,093 14.13 USD | $2,112 14.26 USD | $71.81B 484.72M USD | 10.51 | $200.61 1.35 USD | |
| Geo Holdings Corporation 2681.T | $1,798 12.14 USD |
-0.28
|
$71.34B 481.54M USD | $42.8K 288.91 USD | $1,791 12.09 USD | $1,808 12.2 USD | $71.34B 481.54M USD | 9.03 | $199.05 1.34 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $769 5.19 USD |
+0.52
|
$70.79B 477.88M USD | $18.2K 122.86 USD | $768 5.18 USD | $775 5.23 USD | $70.79B 477.88M USD | 22.28 | $34.5 0.23 USD | |
| Kisoji Co., Ltd. 8160.T | $2,480 16.74 USD |
+0.04
|
$69.84B 471.43M USD | $12.4K 83.7 USD | $2,477 16.72 USD | $2,489 16.8 USD | $69.84B 471.43M USD | 158.77 | $15.62 0.11 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $853 5.76 USD |
-1.27
|
$69.55B 469.46M USD | $115.1K 776.96 USD | $853 5.76 USD | $863 5.83 USD | $69.55B 469.46M USD | 8.94 | $95.39 0.64 USD | |
| TACHI-S Co., Ltd. 7239.T | $2,023 13.66 USD |
-0.34
|
$69.35B 468.14M USD | $117K 789.78 USD | $2,015 13.6 USD | $2,055 13.87 USD | $69.35B 468.14M USD | 12.77 | $158.34 1.07 USD | |
| Press Kogyo Co., Ltd. 7246.T | $675 4.56 USD |
+0.6
|
$68.47B 462.17M USD | $136.6K 922.09 USD | $671 4.53 USD | $681 4.6 USD | $68.47B 462.17M USD | 8.50 | $79.38 0.54 USD | |
| Belluna Co., Ltd. 9997.T | $699 4.72 USD |
0
|
$67.59B 456.27M USD | $39.9K 269.34 USD | $697 4.7 USD | $702 4.74 USD | $67.59B 456.27M USD | 9.49 | $73.6 0.5 USD | |
| Unipres Corporation 5949.T | $1,509 10.19 USD |
-0.33
|
$67.24B 453.88M USD | $56.8K 383.42 USD | $1,498 10.11 USD | $1,530 10.33 USD | $67.24B 453.88M USD | 9.58 | $157.46 1.06 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,554 17.24 USD |
-0.78
|
$66.65B 449.88M USD | $11.3K 76.28 USD | $2,554 17.24 USD | $2,581 17.42 USD | $66.65B 449.88M USD | 13.74 | $185.84 1.25 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $882 5.95 USD |
+1.97
|
$66.61B 449.65M USD | $47.9K 323.34 USD | $861 5.81 USD | $889 6 USD | $66.61B 449.65M USD | 14.71 | $59.94 0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||