Pagina di risultati 2 per Paese: Giappone Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (678)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Beni di Consumo Ciclici (678)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YONEX Co., Ltd. 7906.T | $2,964 20.01 USD |
-0.03
|
$253.25B 1.71B USD | $164.9K 1.11K USD | $2,940 19.85 USD | $3,010 20.32 USD | $253.25B 1.71B USD | 24.09 | $123.01 0.83 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,040 34.02 USD |
-1.18
|
$247.17B 1.67B USD | $286.8K 1.94K USD | $5,020 33.89 USD | $5,150 34.76 USD | $247.17B 1.67B USD | 24.27 | $207.65 1.4 USD | |
| K's Holdings Corporation 8282.T | $1,530.5 10.33 USD |
+0.96
|
$244.75B 1.65B USD | $475.4K 3.21K USD | $1,514 10.22 USD | $1,532 10.34 USD | $244.75B 1.65B USD | 26.88 | $56.93 0.38 USD | |
| Izumi Co., Ltd. 8273.T | $3,346 22.59 USD |
+0.45
|
$236.34B 1.6B USD | $86.3K 582.55 USD | $3,325 22.44 USD | $3,350 22.61 USD | $236.34B 1.6B USD | 20.08 | $166.63 1.12 USD | |
| H2O Retailing Corporation 8242.T | $1,931.5 13.04 USD |
+0.21
|
$232.88B 1.57B USD | $282.6K 1.91K USD | $1,921 12.97 USD | $1,938.5 13.09 USD | $232.88B 1.57B USD | 6.67 | $289.15 1.95 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,030 40.7 USD |
+4.51
|
$219.53B 1.48B USD | $798.7K 5.39K USD | $5,830 39.35 USD | $6,030 40.7 USD | $219.53B 1.48B USD | 17.09 | $352.76 2.38 USD | |
| EDION Corporation 2730.T | $2,073 13.99 USD |
+0.24
|
$217.4B 1.47B USD | $276.4K 1.87K USD | $2,059 13.9 USD | $2,083 14.06 USD | $217.4B 1.47B USD | 16.10 | $128.73 0.87 USD | |
| FP Corporation 7947.T | $2,595 17.52 USD |
-0.5
|
$209.81B 1.42B USD | $112.4K 758.73 USD | $2,590 17.48 USD | $2,610 17.62 USD | $209.81B 1.42B USD | 16.80 | $154.4 1.04 USD | |
| TS TECH Co., Ltd. 7313.T | $1,721 11.62 USD |
+0.15
|
$205.63B 1.39B USD | $169.2K 1.14K USD | $1,707.5 11.53 USD | $1,724.5 11.64 USD | $205.63B 1.39B USD | 24.33 | $70.73 0.48 USD | |
| Heiwa Corporation 6412.T | $2,066 13.95 USD |
+0.63
|
$203.76B 1.38B USD | $214.9K 1.45K USD | $2,055 13.87 USD | $2,071 13.98 USD | $203.76B 1.38B USD | 15.60 | $132.43 0.89 USD | |
| Colowide Co.,Ltd. 7616.T | $1,892.5 12.77 USD |
-0.24
|
$201.14B 1.36B USD | $203K 1.37K USD | $1,886 12.73 USD | $1,907 12.87 USD | $201.14B 1.36B USD | 256.43 | $7.38 0.05 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,107 20.97 USD |
+0.16
|
$201.06B 1.36B USD | $223.3K 1.51K USD | $3,092 20.87 USD | $3,119 21.05 USD | $201.06B 1.36B USD | 52.91 | $58.72 0.4 USD | |
| Mizuno Corporation 8022.T | $2,590 17.48 USD |
-0.23
|
$198.75B 1.34B USD | $362.1K 2.44K USD | $2,590 17.48 USD | $2,638 17.81 USD | $198.75B 1.34B USD | 13.03 | $198.65 1.34 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,288 15.44 USD |
-0.13
|
$194.57B 1.31B USD | $97.2K 656.13 USD | $2,273 15.34 USD | $2,295 15.49 USD | $194.57B 1.31B USD | 6.96 | $328.33 2.22 USD | |
| KATITAS CO., Ltd. 8919.T | $2,474 16.7 USD |
+2.87
|
$193.46B 1.31B USD | $259.6K 1.75K USD | $2,408 16.25 USD | $2,475 16.71 USD | $193.46B 1.31B USD | 20.24 | $122.22 0.83 USD | |
| Ohsho Food Service Corp. 9936.T | $3,675 24.81 USD |
-0.14
|
$192.24B 1.3B USD | $74.8K 504.92 USD | $3,675 24.81 USD | $3,710 25.04 USD | $192.24B 1.3B USD | 25.70 | $142.96 0.97 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,744 11.77 USD |
+0.46
|
$181.07B 1.22B USD | $145.8K 984.19 USD | $1,731 11.68 USD | $1,758 11.87 USD | $181.07B 1.22B USD | 6.60 | $264.04 1.78 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,339 9.04 USD |
+0.3
|
$179.41B 1.21B USD | $180.8K 1.22K USD | $1,337 9.03 USD | $1,347 9.09 USD | $179.41B 1.21B USD | 10.35 | $129.35 0.87 USD | |
| United Super Markets Holdings Inc. 3222.T | $908 6.13 USD |
-0.33
|
$177.54B 1.2B USD | $231.2K 1.56K USD | $906 6.12 USD | $915 6.18 USD | $177.54B 1.2B USD | 166.60 | $5.45 0.04 USD | |
| SAN-A CO.,LTD. 2659.T | $2,870 19.37 USD |
-1.88
|
$177.47B 1.2B USD | $258.4K 1.74K USD | $2,857 19.29 USD | $2,944 19.87 USD | $177.47B 1.2B USD | 15.26 | $187.99 1.27 USD | |
| Seiko Group Corporation 8050.T | $4,265 28.79 USD |
-0.7
|
$174.2B 1.18B USD | $93.9K 633.85 USD | $4,225 28.52 USD | $4,310 29.09 USD | $174.2B 1.18B USD | 13.07 | $326.27 2.2 USD | |
| Sangetsu Corporation 8130.T | $2,958 19.97 USD |
+0.34
|
$173.84B 1.17B USD | $88.5K 597.4 USD | $2,939 19.84 USD | $2,958 19.97 USD | $173.84B 1.17B USD | 13.83 | $213.86 1.44 USD | |
| Fuji Co., Ltd. 8278.T | $1,990 13.43 USD |
-0.1
|
$172.43B 1.16B USD | $40.7K 274.74 USD | $1,988 13.42 USD | $1,995 13.47 USD | $172.43B 1.16B USD | 45.24 | $43.98 0.3 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,595 10.77 USD |
+0.31
|
$165.2B 1.12B USD | $209.7K 1.42K USD | $1,588 10.72 USD | $1,602.5 10.82 USD | $165.2B 1.12B USD | 9.26 | $172.1 1.16 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,415 16.3 USD |
+0.33
|
$162.39B 1.1B USD | $77.9K 525.85 USD | $2,400 16.2 USD | $2,420 16.34 USD | $162.39B 1.1B USD | 14.79 | $163.25 1.1 USD | |
| ARCS Company Limited 9948.T | $2,961 19.99 USD |
-0.24
|
$159.84B 1.08B USD | $46.7K 315.24 USD | $2,951 19.92 USD | $2,977 20.1 USD | $159.84B 1.08B USD | 14.26 | $207.57 1.4 USD | |
| EXEDY Corporation 7278.T | $4,155 28.05 USD |
-1.19
|
$151.74B 1.02B USD | $65K 438.77 USD | $4,145 27.98 USD | $4,220 28.49 USD | $151.74B 1.02B USD | 13.66 | $304.15 2.05 USD | |
| The Monogatari Corporation 3097.T | $3,795 25.62 USD |
-0.78
|
$146.18B 986.78M USD | $103.3K 697.3 USD | $3,790 25.58 USD | $3,835 25.89 USD | $146.18B 986.78M USD | 23.41 | $162.05 1.09 USD | |
| ASKUL Corporation 2678.T | $1,565 10.56 USD |
-0.57
|
$146.02B 985.65M USD | $475K 3.21K USD | $1,561 10.54 USD | $1,593 10.75 USD | $146.02B 985.65M USD | 16.42 | $95.31 0.64 USD | |
| Ichibanya Co., Ltd. 7630.T | $914 6.17 USD |
+0.11
|
$145.84B 984.45M USD | $276.6K 1.87K USD | $910 6.14 USD | $918 6.2 USD | $145.84B 984.45M USD | 44.84 | $20.38 0.14 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Fuji Seal International, Inc. 7864.T | $2,708 18.28 USD |
-0.59
|
$144.13B 972.9M USD | $84.9K 573.1 USD | $2,690 18.16 USD | $2,718 18.35 USD | $144.13B 972.9M USD | 12.03 | $225.03 1.52 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,054 7.11 USD |
-0.57
|
$142.77B 963.72M USD | $38.3K 258.54 USD | $1,052 7.1 USD | $1,069 7.22 USD | $142.77B 963.72M USD | 47.17 | $22.34 0.15 USD | |
| KYB Corporation 7242.T | $3,040 20.52 USD |
-0.65
|
$141.5B 955.19M USD | $94.1K 635.2 USD | $3,020 20.39 USD | $3,075 20.76 USD | $141.5B 955.19M USD | 10.81 | $281.2 1.9 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,822 19.05 USD |
+0.04
|
$140.06B 945.44M USD | $51.2K 345.61 USD | $2,807 18.95 USD | $2,832 19.12 USD | $140.06B 945.44M USD | 13.20 | $213.63 1.44 USD | |
| Tamron Co.,Ltd. 7740.T | $869 5.87 USD |
+1.16
|
$139.83B 943.91M USD | $480.3K 3.24K USD | $863 5.83 USD | $876 5.91 USD | $139.83B 943.91M USD | 10.19 | $85.25 0.58 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,727 11.66 USD |
-1.09
|
$139.09B 938.88M USD | $425.7K 2.87K USD | $1,722 11.62 USD | $1,763 11.9 USD | $139.09B 938.88M USD | 17.30 | $99.82 0.67 USD | |
| Seiren Co.,Ltd. 3569.T | $2,370 16 USD |
-0.08
|
$138.95B 937.98M USD | $113.5K 766.16 USD | $2,365 15.96 USD | $2,385 16.1 USD | $138.95B 937.98M USD | 10.00 | $237 1.6 USD | |
| AOKI Holdings Inc. 8214.T | $1,645 11.1 USD |
+0.24
|
$138.34B 933.84M USD | $112K 756.03 USD | $1,633 11.02 USD | $1,654 11.16 USD | $138.34B 933.84M USD | 14.45 | $113.83 0.77 USD | |
| Komeri Co.,Ltd. 8218.T | $2,913 19.66 USD |
-0.31
|
$138.16B 932.64M USD | $30.2K 203.86 USD | $2,906 19.62 USD | $2,936 19.82 USD | $138.16B 932.64M USD | 10.07 | $289.26 1.95 USD | |
| Kura Sushi,Inc. 2695.T | $3,475 23.46 USD |
+0.43
|
$138.11B 932.3M USD | $163.3K 1.1K USD | $3,410 23.02 USD | $3,485 23.52 USD | $138.11B 932.3M USD | 112.35 | $30.93 0.21 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,834 19.13 USD |
+0.5
|
$137.23B 926.36M USD | $106.2K 716.88 USD | $2,807 18.95 USD | $2,835 19.14 USD | $137.23B 926.36M USD | 8.75 | $323.64 2.18 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,996 20.22 USD |
+0.33
|
$136.3B 920.06M USD | $78.3K 528.55 USD | $2,989 20.18 USD | $3,005 20.28 USD | $136.3B 920.06M USD | 23.47 | $127.63 0.86 USD | |
| Adastria Co., Ltd. 2685.T | $2,886 19.48 USD |
+0.42
|
$133.6B 901.86M USD | $194.3K 1.31K USD | $2,853 19.26 USD | $2,900 19.58 USD | $133.6B 901.86M USD | 13.98 | $206.35 1.39 USD | |
| Yellow Hat Ltd. 9882.T | $1,506 10.17 USD |
0
|
$132.93B 897.3M USD | $137.2K 926.14 USD | $1,505 10.16 USD | $1,516 10.23 USD | $132.93B 897.3M USD | 12.23 | $123.04 0.83 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,905 33.11 USD |
+0.72
|
$130.92B 883.73M USD | $86.3K 582.55 USD | $4,900 33.08 USD | $4,970 33.55 USD | $130.92B 883.73M USD | 13.12 | $373.76 2.52 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,479 16.73 USD |
+0.04
|
$130.57B 881.36M USD | $42.1K 284.19 USD | $2,476 16.71 USD | $2,506 16.92 USD | $130.57B 881.36M USD | 9.62 | $257.57 1.74 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,636 17.79 USD |
+0.23
|
$129.78B 876.02M USD | $105.5K 712.15 USD | $2,622 17.7 USD | $2,649 17.88 USD | $129.78B 876.02M USD | 24.21 | $108.87 0.73 USD | |
| Fujita Kanko Inc. 9722.T | $10,740 72.5 USD |
+0.85
|
$128.71B 868.84M USD | $61.5K 415.14 USD | $10,650 71.89 USD | $10,920 73.71 USD | $128.71B 868.84M USD | 14.64 | $733.54 4.95 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,132 14.39 USD |
+0.8
|
$127.79B 862.65M USD | $92.6K 625.08 USD | $2,119 14.3 USD | $2,133 14.4 USD | $127.79B 862.65M USD | 15.60 | $136.66 0.92 USD | |
| ATOM Corporation 7412.T | $659 4.45 USD |
+0.3
|
$127.27B 859.1M USD | $121K 816.78 USD | $657 4.43 USD | $661 4.46 USD | $127.27B 859.1M USD | 256.42 | $2.57 0.02 USD | |
| Aeon Hokkaido Corporation 7512.T | $895 6.04 USD |
-0.33
|
$124.68B 841.61M USD | $48.5K 327.39 USD | $895 6.04 USD | $900 6.08 USD | $124.68B 841.61M USD | 34.59 | $25.87 0.17 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,003 13.52 USD |
-0.89
|
$124.62B 841.22M USD | $374.6K 2.53K USD | $1,980 13.37 USD | $2,025 13.67 USD | $124.62B 841.22M USD | 11.23 | $178.27 1.2 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,045 13.8 USD |
-0.34
|
$123.23B 831.82M USD | $144.4K 974.74 USD | $2,036 13.74 USD | $2,053 13.86 USD | $123.23B 831.82M USD | 13.73 | $148.88 1 USD | |
| Hiday Hidaka Corp. 7611.T | $3,300 22.28 USD |
+2.01
|
$118.81B 802.01M USD | $259K 1.75K USD | $3,235 21.84 USD | $3,360 22.68 USD | $118.81B 802.01M USD | 28.40 | $116.16 0.78 USD | |
| Gunze Limited 3002.T | $3,650 24.64 USD |
+0.83
|
$118.52B 800.01M USD | $100.8K 680.43 USD | $3,625 24.47 USD | $3,670 24.77 USD | $118.52B 800.01M USD | 19.26 | $189.44 1.28 USD | |
| Happinet Corporation 7552.T | $5,380 36.32 USD |
+0.94
|
$118.07B 796.99M USD | $73.5K 496.15 USD | $5,350 36.11 USD | $5,470 36.92 USD | $118.07B 796.99M USD | 17.82 | $301.82 2.04 USD | |
| Imperial Hotel, Ltd. 9708.T | $971 6.55 USD |
-0.72
|
$115.21B 777.68M USD | $47.8K 322.66 USD | $966 6.52 USD | $975 6.58 USD | $115.21B 777.68M USD | 44.64 | $21.75 0.15 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,010 40.57 USD |
+0.84
|
$114.57B 773.38M USD | $18K 121.51 USD | $5,960 40.23 USD | $6,010 40.57 USD | $114.57B 773.38M USD | 52.35 | $114.79 0.77 USD | |
| Mos Food Services, Inc. 8153.T | $3,710 25.04 USD |
+0.41
|
$114.47B 772.69M USD | $24K 162.01 USD | $3,695 24.94 USD | $3,715 25.08 USD | $114.47B 772.69M USD | 36.36 | $102.03 0.69 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,447 9.77 USD |
+0.35
|
$113.58B 766.67M USD | $91.2K 615.63 USD | $1,442 9.73 USD | $1,453 9.81 USD | $113.58B 766.67M USD | 13.92 | $103.89 0.7 USD | |
| Zojirushi Corporation 7965.T | $1,723 11.63 USD |
+0.41
|
$113.08B 763.29M USD | $512.2K 3.46K USD | $1,690 11.41 USD | $1,735 11.71 USD | $113.08B 763.29M USD | 22.32 | $77.19 0.52 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,616 17.66 USD |
-0.08
|
$111.16B 750.35M USD | $114.9K 775.61 USD | $2,612 17.63 USD | $2,629 17.75 USD | $111.16B 750.35M USD | 16.66 | $156.96 1.06 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,885 26.22 USD |
+0.52
|
$110.96B 748.99M USD | $61.1K 412.44 USD | $3,880 26.19 USD | $3,905 26.36 USD | $110.96B 748.99M USD | 7.89 | $492.23 3.32 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,240 15.12 USD |
+0.67
|
$108.72B 733.9M USD | $215.6K 1.46K USD | $2,225 15.02 USD | $2,248 15.17 USD | $108.72B 733.9M USD | 11.76 | $190.4 1.29 USD | |
| Itoki Corporation 7972.T | $2,186 14.76 USD |
-1.26
|
$107.56B 726.06M USD | $141.5K 955.16 USD | $2,175 14.68 USD | $2,216 14.96 USD | $107.56B 726.06M USD | 13.54 | $161.33 1.09 USD | |
| IDOM Inc. 7599.T | $1,064 7.18 USD |
+0.76
|
$106.83B 721.15M USD | $229.6K 1.55K USD | $1,053 7.11 USD | $1,066 7.2 USD | $106.83B 721.15M USD | 7.94 | $133.96 0.9 USD | |
| Arclands Corporation 9842.T | $1,702 11.49 USD |
+1.13
|
$106.03B 715.75M USD | $331.9K 2.24K USD | $1,694 11.43 USD | $1,717 11.59 USD | $106.03B 715.75M USD | 10.70 | $158.97 1.07 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,652 17.9 USD |
-0.04
|
$102.44B 691.5M USD | $104.3K 704.05 USD | $2,626 17.73 USD | $2,678 18.08 USD | $102.44B 691.5M USD | 25.90 | $102.37 0.69 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,483 10.01 USD |
+0.54
|
$102.33B 690.77M USD | $41.9K 282.84 USD | $1,475 9.96 USD | $1,491 10.06 USD | $102.33B 690.77M USD | 11.61 | $127.69 0.86 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,347 9.09 USD |
+0.52
|
$100.65B 679.44M USD | $470.6K 3.18K USD | $1,341 9.05 USD | $1,356 9.15 USD | $100.65B 679.44M USD | 12.04 | $111.8 0.75 USD | |
| Arata Corporation 2733.T | $3,015 20.35 USD |
+0.17
|
$100.65B 679.42M USD | $23.5K 158.63 USD | $3,005 20.28 USD | $3,020 20.39 USD | $100.65B 679.42M USD | 9.73 | $309.64 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,123 7.58 USD |
+0.27
|
$99.48B 671.54M USD | $76.7K 517.75 USD | $1,116 7.53 USD | $1,132 7.64 USD | $99.48B 671.54M USD | 11.28 | $99.5 0.67 USD | |
| Central Automotive Products Ltd. 8117.T | $1,800 12.15 USD |
+1.35
|
$99.42B 671.08M USD | $22.6K 152.56 USD | $1,782 12.03 USD | $1,804 12.18 USD | $99.42B 671.08M USD | 11.44 | $157.32 1.06 USD | |
| Tama Home Co., Ltd. 1419.T | $3,400 22.95 USD |
-0.73
|
$98.56B 665.31M USD | $124.9K 843.11 USD | $3,385 22.85 USD | $3,440 23.22 USD | $98.56B 665.31M USD | 24.57 | $138.38 0.93 USD | |
| Topre Corporation 5975.T | $1,972 13.31 USD |
+0.72
|
$97.45B 657.8M USD | $73.5K 496.15 USD | $1,960 13.23 USD | $1,986 13.41 USD | $97.45B 657.8M USD | 7.09 | $278.05 1.88 USD | |
| Kojima Co.,Ltd. 7513.T | $1,258 8.49 USD |
+0.96
|
$97.03B 654.96M USD | $150.9K 1.02K USD | $1,252 8.45 USD | $1,275 8.61 USD | $97.03B 654.96M USD | 20.00 | $62.9 0.42 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,013 6.84 USD |
+1.1
|
$96.92B 654.22M USD | $175K 1.18K USD | $1,003 6.77 USD | $1,016 6.86 USD | $96.92B 654.22M USD | 8.65 | $117 0.79 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,690 11.41 USD |
-0.88
|
$96.35B 650.4M USD | $87.7K 592 USD | $1,690 11.41 USD | $1,715 11.58 USD | $96.35B 650.4M USD | 7.98 | $211.76 1.43 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,810 18.97 USD |
+0.54
|
$95.75B 646.33M USD | $4.7K 31.73 USD | $2,802 18.91 USD | $2,817 19.02 USD | $95.75B 646.33M USD | 15.84 | $177.31 1.2 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,132 7.64 USD |
-1.22
|
$93.3B 629.82M USD | $270.7K 1.83K USD | $1,129 7.62 USD | $1,159 7.82 USD | $93.3B 629.82M USD | 16.58 | $68.26 0.46 USD | |
| Shoei Co., Ltd. 7839.T | $1,742 11.76 USD |
-2.46
|
$91.57B 618.1M USD | $258.5K 1.74K USD | $1,736 11.72 USD | $1,803 12.17 USD | $91.57B 618.1M USD | 13.69 | $127.17 0.86 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,850 19.24 USD |
-0.38
|
$87.91B 593.39M USD | $106.9K 721.6 USD | $2,836 19.14 USD | $2,886 19.48 USD | $87.91B 593.39M USD | 34.12 | $83.51 0.56 USD | |
| Alpen Co.,Ltd. 3028.T | $2,276 15.36 USD |
-1.6
|
$87.74B 592.25M USD | $93.4K 630.48 USD | $2,272 15.34 USD | $2,315 15.63 USD | $87.74B 592.25M USD | 14.36 | $158.41 1.07 USD | |
| Belluna Co., Ltd. 9997.T | $892 6.02 USD |
-0.89
|
$85.83B 579.41M USD | $133.2K 899.14 USD | $890 6.01 USD | $900 6.08 USD | $85.83B 579.41M USD | 9.77 | $91.25 0.62 USD | |
| World Co., Ltd. 3612.T | $2,510 16.94 USD |
-0.91
|
$85.52B 577.26M USD | $953.5K 6.44K USD | $2,510 16.94 USD | $2,725 18.39 USD | $85.52B 577.26M USD | 7.86 | $319.27 2.16 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,440 9.72 USD |
+0.98
|
$82.6B 557.57M USD | $95.4K 643.98 USD | $1,433 9.67 USD | $1,450 9.79 USD | $82.6B 557.57M USD | 13.75 | $104.69 0.71 USD | |
| Roland Corporation 7944.T | $3,090 20.86 USD |
-1.28
|
$80.96B 546.51M USD | $51.2K 345.61 USD | $3,090 20.86 USD | $3,150 21.26 USD | $80.96B 546.51M USD | 12.51 | $246.89 1.67 USD | |
| Onward Holdings Co., Ltd. 8016.T | $583 3.94 USD |
-2.35
|
$79.14B 534.2M USD | $1.67M 11.28K USD | $576 3.89 USD | $596 4.02 USD | $79.14B 534.2M USD | 9.03 | $64.54 0.44 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,134 7.65 USD |
0
|
$78.32B 528.7M USD | $135.1K 911.96 USD | $1,126 7.6 USD | $1,143 7.72 USD | $78.32B 528.7M USD | 5.39 | $210.02 1.42 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,354 9.14 USD |
-0.88
|
$77.46B 522.9M USD | $76.4K 515.72 USD | $1,348 9.1 USD | $1,373 9.27 USD | $77.46B 522.9M USD | 5.90 | $229.23 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,778 12 USD |
-0.5
|
$76.1B 513.68M USD | $48.4K 326.71 USD | $1,770 11.95 USD | $1,789 12.08 USD | $76.1B 513.68M USD | 6.14 | $289.46 1.95 USD | |
| Universal Entertainment Corporation 6425.T | $979 6.61 USD |
-0.81
|
$75.86B 512.1M USD | $186.7K 1.26K USD | $975 6.58 USD | $999 6.74 USD | $75.86B 512.1M USD | 0 | -$342.8 -2.3 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,510 10.19 USD |
-0.26
|
$74.52B 503.01M USD | $86.7K 585.25 USD | $1,506 10.17 USD | $1,523 10.28 USD | $74.52B 503.01M USD | 72.45 | $20.84 0.14 USD | |
| Aucnet Inc. 3964.T | $1,613 10.89 USD |
+0.37
|
$73.67B 497.29M USD | $30.7K 207.23 USD | $1,606 10.84 USD | $1,635 11.04 USD | $73.67B 497.29M USD | 14.94 | $107.91 0.73 USD | |
| Murakami Corporation 7292.T | $6,320 42.66 USD |
+0.48
|
$73.16B 493.86M USD | $3.7K 24.98 USD | $6,260 42.26 USD | $6,350 42.86 USD | $73.16B 493.86M USD | 12.30 | $513.82 3.47 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,065 27.44 USD |
-2.28
|
$71.78B 484.54M USD | $68.6K 463.07 USD | $4,050 27.34 USD | $4,140 27.95 USD | $71.78B 484.54M USD | 14.47 | $280.89 1.9 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $791 5.34 USD |
-0.88
|
$70.79B 477.83M USD | $126.9K 856.61 USD | $791 5.34 USD | $803 5.42 USD | $70.79B 477.83M USD | 11.40 | $69.37 0.47 USD | |
| ZACROS Corporation 7917.T | $3,765 25.41 USD |
+0.67
|
$69.14B 466.73M USD | $11.3K 76.28 USD | $3,755 25.35 USD | $3,780 25.52 USD | $69.14B 466.73M USD | 10.82 | $347.89 2.35 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||