$2.22T
Capitalizzazione totale
$78.91B
Volume totale
BTC 56.22%     ETH 8.94%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Giappone Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp KATITAS CO., Ltd. 8919.T JP ¥3,380 22.82 USD
-2.03
¥264B 1.79B USD ¥80K 543.4 USD ¥3,345 22.58 USD ¥3,450 23.29 USD ¥264B 1.79B USD 21.20 ¥159 1.08 USD
jp Saizeriya Co.,Ltd. 7581.T JP ¥5,380 36.32 USD
+2.28
¥264B 1.78B USD ¥248K 1.67K USD ¥5,270 35.57 USD ¥5,400 36.45 USD ¥264B 1.78B USD 21.85 ¥246 1.66 USD
jp Mizuno Corporation 8022.T JP ¥3,375 22.78 USD
-3.02
¥257B 1.73B USD ¥109K 735.11 USD ¥3,365 22.71 USD ¥3,460 23.36 USD ¥257B 1.73B USD 14.07 ¥240 1.62 USD
jp Tokai Rika Co., Ltd. 6995.T JP ¥2,806 18.94 USD
-1.82
¥239B 1.61B USD ¥73K 492.1 USD ¥2,774 18.73 USD ¥2,838 19.16 USD ¥239B 1.61B USD 8.10 ¥346 2.34 USD
BuySell Technologies Co.,Ltd. BuySell Technologies Co.,Ltd. 7685.T JP ¥3,755 25.35 USD
-1.7
¥232B 1.57B USD ¥152K 1.03K USD ¥3,680 24.84 USD ¥3,845 25.95 USD ¥232B 1.57B USD 43.30 ¥87 0.59 USD
Wacoal Holdings Corp. Wacoal Holdings Corp. 3591.T JP ¥4,450 30.04 USD
-0.27
¥220B 1.49B USD ¥15K 100.58 USD ¥4,409 29.76 USD ¥4,477 30.22 USD ¥220B 1.49B USD 17.04 ¥261 1.76 USD
EXEDY Corporation EXEDY Corporation 7278.T JP ¥5,920 39.96 USD
-1.17
¥216B 1.46B USD ¥95K 641.95 USD ¥5,890 39.76 USD ¥5,980 40.37 USD ¥216B 1.46B USD 15.81 ¥374 2.53 USD
jp TS TECH Co., Ltd. 7313.T JP ¥1,776 11.99 USD
-1.85
¥207B 1.4B USD ¥183K 1.24K USD ¥1,766 11.92 USD ¥1,790 12.08 USD ¥207B 1.4B USD 39.41 ¥45 0.3 USD
jp DCM Holdings Co., Ltd. 3050.T JP ¥1,492 10.07 USD
-0.07
¥204B 1.38B USD ¥66K 443.49 USD ¥1,477 9.97 USD ¥1,499 10.12 USD ¥204B 1.38B USD 11.74 ¥127 0.86 USD
jp Heiwa Corporation 6412.T JP ¥2,072 13.99 USD
-0.86
¥204B 1.38B USD ¥134K 905.89 USD ¥2,066 13.95 USD ¥2,097 14.16 USD ¥204B 1.38B USD 17.51 ¥118 0.8 USD
jp YONEX Co., Ltd. 7906.T JP ¥2,329 15.72 USD
-1.94
¥199B 1.34B USD ¥257K 1.73K USD ¥2,303 15.55 USD ¥2,395 16.17 USD ¥199B 1.34B USD 17.26 ¥135 0.91 USD
jp SAN-A CO.,LTD. 2659.T JP ¥3,220 21.74 USD
+0.47
¥198B 1.34B USD ¥50K 339.54 USD ¥3,205 21.63 USD ¥3,260 22.01 USD ¥198B 1.34B USD 18.63 ¥173 1.17 USD
jp FP Corporation 7947.T JP ¥2,445 16.5 USD
-0.45
¥198B 1.33B USD ¥91K 612.93 USD ¥2,436 16.44 USD ¥2,477 16.72 USD ¥198B 1.33B USD 13.29 ¥184 1.24 USD
jp Colowide Co.,Ltd. 7616.T JP ¥1,857 12.54 USD
+0.19
¥197B 1.33B USD ¥110K 742.53 USD ¥1,839 12.41 USD ¥1,865 12.59 USD ¥197B 1.33B USD 117.90 ¥16 0.11 USD
jp Izumi Co., Ltd. 8273.T JP ¥939 6.34 USD
+0.97
¥197B 1.33B USD ¥191K 1.29K USD ¥932 6.29 USD ¥943 6.37 USD ¥197B 1.33B USD 11.82 ¥79 0.54 USD
jp Valor Holdings Co., Ltd. 9956.T JP ¥3,660 24.71 USD
+1.39
¥193B 1.3B USD ¥50K 334.81 USD ¥3,585 24.2 USD ¥3,670 24.77 USD ¥193B 1.3B USD 11.70 ¥313 2.11 USD
jp Takara Standard Co.,Ltd. 7981.T JP ¥2,922 19.72 USD
-0.75
¥185B 1.25B USD ¥38K 255.84 USD ¥2,891 19.52 USD ¥2,951 19.92 USD ¥185B 1.25B USD 12.59 ¥232 1.57 USD
jp The Monogatari Corporation 3097.T JP ¥4,735 31.96 USD
-0.94
¥182B 1.23B USD ¥160K 1.08K USD ¥4,720 31.86 USD ¥4,850 32.74 USD ¥182B 1.23B USD 25.99 ¥182 1.23 USD
jp ARCS Company Limited 9948.T JP ¥3,355 22.65 USD
+1.05
¥179B 1.21B USD ¥24K 159.31 USD ¥3,325 22.44 USD ¥3,375 22.78 USD ¥179B 1.21B USD 14.49 ¥231 1.56 USD
United Super Markets Holdings Inc. United Super Markets Holdings Inc. 3222.T JP ¥847 5.72 USD
+0.36
¥175B 1.18B USD ¥164K 1.11K USD ¥840 5.67 USD ¥860 5.81 USD ¥175B 1.18B USD 0 -¥16 -0.1 USD
jp Daiichikosho Co., Ltd. 7458.T JP ¥1,692 11.42 USD
+0.71
¥175B 1.18B USD ¥62K 417.17 USD ¥1,677 11.32 USD ¥1,692 11.42 USD ¥175B 1.18B USD 12.03 ¥141 0.95 USD
jp Pacific Industrial Co Ltd 7250.T JP ¥3,015 20.35 USD
-0.17
¥174B 1.17B USD ¥748K 5.05K USD ¥3,015 20.35 USD ¥3,045 20.55 USD ¥174B 1.17B USD 11.53 ¥261 1.76 USD
jp Fuji Co., Ltd. 8278.T JP ¥1,977 13.35 USD
+0.76
¥171B 1.16B USD ¥38K 257.19 USD ¥1,965 13.26 USD ¥1,991 13.44 USD ¥171B 1.16B USD 20.94 ¥94 0.64 USD
jp Sangetsu Corporation 8130.T JP ¥2,882 19.45 USD
+0.21
¥169B 1.14B USD ¥57K 386.79 USD ¥2,860 19.31 USD ¥2,885 19.47 USD ¥169B 1.14B USD 11.57 ¥249 1.68 USD
jp Komeri Co.,Ltd. 8218.T JP ¥3,525 23.79 USD
-1.95
¥166B 1.12B USD ¥34K 232.21 USD ¥3,505 23.66 USD ¥3,595 24.27 USD ¥166B 1.12B USD 11.37 ¥310 2.09 USD
jp Tamron Co.,Ltd. 7740.T JP ¥1,019 6.88 USD
-2.3
¥164B 1.11B USD ¥104K 704.05 USD ¥1,016 6.86 USD ¥1,042 7.03 USD ¥164B 1.11B USD 13.99 ¥73 0.49 USD
jp F.C.C. Co., Ltd. 7296.T JP ¥3,385 22.85 USD
-1.88
¥164B 1.11B USD ¥33K 221.41 USD ¥3,370 22.75 USD ¥3,475 23.46 USD ¥164B 1.11B USD 8.73 ¥387 2.62 USD
and ST HD Co.,Ltd. and ST HD Co.,Ltd. 2685.T JP ¥3,460 23.36 USD
-1.42
¥160B 1.08B USD ¥65K 439.44 USD ¥3,450 23.29 USD ¥3,545 23.93 USD ¥160B 1.08B USD 16.82 ¥206 1.39 USD
KYB Corporation KYB Corporation 7242.T JP ¥3,825 25.82 USD
-2.17
¥154B 1.04B USD ¥66K 443.49 USD ¥3,775 25.48 USD ¥3,860 26.06 USD ¥154B 1.04B USD 6.05 ¥632 4.27 USD
jp Yellow Hat Ltd. 9882.T JP ¥1,711 11.55 USD
+0.12
¥146B 985.78M USD ¥60K 401.64 USD ¥1,698 11.46 USD ¥1,719 11.6 USD ¥146B 985.78M USD 12.45 ¥137 0.93 USD
jp Nippon Seiki Co., Ltd. 7287.T JP ¥2,513 16.96 USD
-1.64
¥144B 974.99M USD ¥51K 342.24 USD ¥2,475 16.71 USD ¥2,554 17.24 USD ¥144B 974.99M USD 17.56 ¥143 0.97 USD
jp Ichibanya Co., Ltd. 7630.T JP ¥898 6.06 USD
+1.7
¥143B 967.49M USD ¥238K 1.61K USD ¥882 5.95 USD ¥899 6.07 USD ¥143B 967.49M USD 55.88 ¥16 0.11 USD
jp Ohsho Food Service Corp. 9936.T JP ¥2,727 18.41 USD
+1.94
¥143B 967M USD ¥131K 886.31 USD ¥2,702 18.24 USD ¥2,736 18.47 USD ¥143B 967M USD 19.34 ¥141 0.95 USD
jp Fuji Seal International, Inc. 7864.T JP ¥2,624 17.71 USD
+0.5
¥140B 944.87M USD ¥56K 380.04 USD ¥2,607 17.6 USD ¥2,644 17.85 USD ¥140B 944.87M USD 6.77 ¥387 2.62 USD
AOKI Holdings Inc. AOKI Holdings Inc. 8214.T JP ¥1,612 10.88 USD
0
¥136B 915.76M USD ¥46K 310.51 USD ¥1,601 10.81 USD ¥1,623 10.96 USD ¥136B 915.76M USD 14.32 ¥113 0.76 USD
jp Joyful Honda Co.,Ltd. 3191.T JP ¥2,236 15.09 USD
-0.36
¥135B 909.75M USD ¥186K 1.26K USD ¥2,232 15.07 USD ¥2,261 15.26 USD ¥135B 909.75M USD 13.68 ¥163 1.1 USD
ATOM Corporation ATOM Corporation 7412.T JP ¥690 4.66 USD
+3.14
¥133B 899.57M USD ¥168K 1.13K USD ¥672 4.54 USD ¥690 4.66 USD ¥133B 899.57M USD 0 -¥8 -0.05 USD
jp IDOM Inc. 7599.T JP ¥1,311 8.85 USD
-1.28
¥132B 888.57M USD ¥565K 3.81K USD ¥1,299 8.77 USD ¥1,329 8.97 USD ¥132B 888.57M USD 11.04 ¥119 0.8 USD
jp Topre Corporation 5975.T JP ¥2,602 17.56 USD
-2.58
¥129B 868M USD ¥38K 257.19 USD ¥2,586 17.46 USD ¥2,658 17.94 USD ¥129B 868M USD 6.94 ¥374 2.53 USD
jp Heiwado Co.,Ltd. 8276.T JP ¥2,561 17.29 USD
+0.43
¥127B 854.95M USD ¥28K 190.36 USD ¥2,539 17.14 USD ¥2,566 17.32 USD ¥127B 854.95M USD 13.53 ¥189 1.28 USD
Nissan Shatai Co., Ltd. Nissan Shatai Co., Ltd. 7222.T JP ¥925 6.24 USD
-3.55
¥125B 845.77M USD ¥48K 327.39 USD ¥919 6.2 USD ¥952 6.43 USD ¥125B 845.77M USD 18.16 ¥51 0.34 USD
jp KOMEDA Holdings Co., Ltd. 3543.T JP ¥2,748 18.55 USD
+1.03
¥125B 844.2M USD ¥80K 541.37 USD ¥2,717 18.34 USD ¥2,748 18.55 USD ¥125B 844.2M USD 0 ¥0 0 USD
jp Aucnet Inc. 3964.T JP ¥1,373 9.27 USD
-4.45
¥125B 840.81M USD ¥56K 380.72 USD ¥1,371 9.25 USD ¥1,455 9.82 USD ¥125B 840.81M USD 21.13 ¥65 0.44 USD
jp Kura Sushi, Inc. 2695.T JP ¥1,538 10.38 USD
-0.77
¥122B 825.22M USD ¥81K 548.12 USD ¥1,535 10.36 USD ¥1,559 10.52 USD ¥122B 825.22M USD 33.86 ¥45 0.31 USD
jp ROYAL HOLDINGS Co., Ltd. 8179.T JP ¥1,236 8.34 USD
+0.24
¥122B 822.03M USD ¥178K 1.2K USD ¥1,226 8.28 USD ¥1,245 8.4 USD ¥122B 822.03M USD 21.51 ¥57 0.39 USD
jp Tokyotokeiba Co.,Ltd. 9672.T JP ¥4,665 31.49 USD
-1.17
¥121B 819.9M USD ¥27K 184.28 USD ¥4,655 31.42 USD ¥4,735 31.96 USD ¥121B 819.9M USD 11.89 ¥392 2.65 USD
jp Fujibo Holdings, Inc. 3104.T JP ¥3,600 24.3 USD
-0.69
¥121B 819.37M USD ¥82K 552.85 USD ¥3,445 23.25 USD ¥3,665 24.74 USD ¥121B 819.37M USD 21.68 ¥166 1.12 USD
jp RIZAP GROUP, Inc. 2928.S JP ¥201 1.36 USD
0
¥120B 809.43M USD ¥224K 1.52K USD ¥200 1.35 USD ¥202 1.36 USD ¥120B 809.43M USD 130.51 ¥2 0.01 USD
jp Itoki Corporation 7972.T JP ¥2,411 16.27 USD
+0.12
¥119B 805.12M USD ¥90K 607.53 USD ¥2,386 16.11 USD ¥2,429 16.4 USD ¥119B 805.12M USD 12.67 ¥190 1.28 USD
Arclands Corporation Arclands Corporation 9842.T JP ¥1,888 12.74 USD
-0.42
¥119B 800.65M USD ¥36K 241.66 USD ¥1,877 12.67 USD ¥1,900 12.83 USD ¥119B 800.65M USD 14.60 ¥129 0.87 USD
jp Aeon Hokkaido Corporation 7512.T JP ¥849 5.73 USD
+0.47
¥118B 797.33M USD ¥44K 296.34 USD ¥841 5.68 USD ¥849 5.73 USD ¥118B 797.33M USD 31.69 ¥27 0.18 USD
jp Imperial Hotel, Ltd. 9708.T JP ¥996 6.72 USD
-0.99
¥118B 795.55M USD ¥64K 428.64 USD ¥992 6.7 USD ¥1,006 6.79 USD ¥118B 795.55M USD 27.49 ¥36 0.24 USD
jp Nishimatsuya Chain Co., Ltd. 7545.T JP ¥1,967 13.28 USD
-0.05
¥117B 793.04M USD ¥52K 347.64 USD ¥1,938 13.08 USD ¥1,988 13.42 USD ¥117B 793.04M USD 17.02 ¥116 0.78 USD
jp Happinet Corporation 7552.T JP ¥2,698 18.21 USD
-0.44
¥117B 788.82M USD ¥41K 276.76 USD ¥2,688 18.14 USD ¥2,720 18.36 USD ¥117B 788.82M USD 13.29 ¥203 1.37 USD
jp Autobacs Seven Co., Ltd. 9832.T JP ¥1,482 10 USD
-0.54
¥116B 785.59M USD ¥100K 675.03 USD ¥1,473 9.94 USD ¥1,491 10.06 USD ¥116B 785.59M USD 13.92 ¥106 0.72 USD
jp Kohnan Shoji Co., Ltd. 7516.T JP ¥4,130 27.88 USD
-0.84
¥116B 785.22M USD ¥20K 132.98 USD ¥4,105 27.71 USD ¥4,195 28.32 USD ¥116B 785.22M USD 9.55 ¥432 2.92 USD
Gunze Limited Gunze Limited 3002.T JP ¥3,700 24.98 USD
-1.07
¥116B 782.87M USD ¥62K 419.87 USD ¥3,695 24.94 USD ¥3,750 25.31 USD ¥116B 782.87M USD 235.51 ¥16 0.11 USD
jp World Co., Ltd. 3612.T JP ¥1,518 10.25 USD
-1.11
¥116B 780.83M USD ¥76K 515.72 USD ¥1,510 10.19 USD ¥1,539 10.39 USD ¥116B 780.83M USD 8.86 ¥171 1.16 USD
jp DOUTOR NICHIRES Holdings Co., Ltd. 3087.T JP ¥2,708 18.28 USD
+1.42
¥114B 768.16M USD ¥62K 420.54 USD ¥2,670 18.02 USD ¥2,715 18.33 USD ¥114B 768.16M USD 15.87 ¥171 1.15 USD
Mos Food Services, Inc. Mos Food Services, Inc. 8153.T JP ¥3,680 24.84 USD
+2.51
¥114B 766.6M USD ¥47K 319.29 USD ¥3,625 24.47 USD ¥3,680 24.84 USD ¥114B 766.6M USD 24.75 ¥149 1 USD
jp Roland Corporation 7944.T JP ¥4,265 28.79 USD
-1.27
¥112B 759.35M USD ¥38K 259.21 USD ¥4,230 28.55 USD ¥4,310 29.09 USD ¥112B 759.35M USD 52.23 ¥82 0.55 USD
jp The Japan Wool Textile Co., Ltd. 3201.T JP ¥1,692 11.42 USD
-0.94
¥110B 743.92M USD ¥43K 288.24 USD ¥1,670 11.27 USD ¥1,707 11.52 USD ¥110B 743.92M USD 12.79 ¥132 0.89 USD
jp Central Automotive Products Ltd. 8117.T JP ¥1,992 13.45 USD
-1.97
¥110B 743.12M USD ¥38K 255.84 USD ¥1,984 13.39 USD ¥2,023 13.66 USD ¥110B 743.12M USD 11.41 ¥175 1.18 USD
jp Nishikawa Rubber Co., Ltd. 5161.T JP ¥3,020 20.39 USD
-0.82
¥109B 739.09M USD ¥51K 345.61 USD ¥2,999 20.24 USD ¥3,060 20.66 USD ¥109B 739.09M USD 10.27 ¥294 1.98 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,406 9.49 USD
-2.23
¥109B 735.84M USD ¥47K 317.26 USD ¥1,402 9.46 USD ¥1,438 9.71 USD ¥109B 735.84M USD 21.63 ¥65 0.44 USD
jp Fujita Kanko Inc. 9722.T JP ¥1,755 11.85 USD
-1.79
¥105B 709.84M USD ¥148K 1K USD ¥1,749 11.81 USD ¥1,816 12.26 USD ¥105B 709.84M USD 11.37 ¥154 1.04 USD
jp ASKUL Corporation 2678.T JP ¥1,159 7.82 USD
-1.7
¥104B 700.51M USD ¥205K 1.39K USD ¥1,156 7.8 USD ¥1,182 7.98 USD ¥104B 700.51M USD 0 -¥16 -0.1 USD
jp Aisan Industry Co., Ltd. 7283.T JP ¥1,764 11.91 USD
-3.97
¥101B 679.06M USD ¥102K 688.53 USD ¥1,754 11.84 USD ¥1,810 12.22 USD ¥101B 679.06M USD 7.75 ¥228 1.54 USD
jp Onward Holdings Co., Ltd. 8016.T JP ¥731 4.93 USD
+0.27
¥99B 671.16M USD ¥396K 2.68K USD ¥728 4.91 USD ¥740 5 USD ¥99B 671.16M USD 9.85 ¥74 0.5 USD
jp Joshin Corporation 8173.T JP ¥3,810 25.72 USD
+2.14
¥99B 665.59M USD ¥121K 818.13 USD ¥3,710 25.04 USD ¥3,835 25.89 USD ¥99B 665.59M USD 30.04 ¥127 0.86 USD
jp Matsuya Foods Holdings Co., Ltd. 9887.T JP ¥4,745 32.03 USD
+0.96
¥98B 659.65M USD ¥41K 276.09 USD ¥4,705 31.76 USD ¥4,790 32.33 USD ¥98B 659.65M USD 24.09 ¥197 1.33 USD
jp Aeon Kyushu Co., Ltd. 2653.T JP ¥2,808 18.95 USD
+0.11
¥96B 647.89M USD ¥6K 37.13 USD ¥2,801 18.91 USD ¥2,817 19.02 USD ¥96B 647.89M USD 16.06 ¥175 1.18 USD
Hiday Hidaka Corp. Hiday Hidaka Corp. 7611.T JP ¥2,634 17.78 USD
+1.15
¥95B 640.14M USD ¥47K 316.59 USD ¥2,604 17.58 USD ¥2,645 17.85 USD ¥95B 640.14M USD 20.14 ¥131 0.88 USD
jp Shoei Co., Ltd. 7839.T JP ¥1,837 12.4 USD
-4.07
¥94B 634.94M USD ¥61K 414.47 USD ¥1,834 12.38 USD ¥1,903 12.85 USD ¥94B 634.94M USD 14.94 ¥123 0.83 USD
jp Chuo Spring Co.,Ltd. 5992.T JP ¥3,715 25.08 USD
-1.85
¥94B 632.55M USD ¥18K 120.83 USD ¥3,695 24.94 USD ¥3,795 25.62 USD ¥94B 632.55M USD 7.54 ¥492 3.32 USD
jp Zojirushi Corporation 7965.T JP ¥1,419 9.58 USD
+0.85
¥90B 608.2M USD ¥75K 506.95 USD ¥1,405 9.48 USD ¥1,432 9.67 USD ¥90B 608.2M USD 15.37 ¥92 0.62 USD
TPR Co., Ltd. TPR Co., Ltd. 6463.T JP ¥1,397 9.43 USD
-1.62
¥90B 607.75M USD ¥66K 442.82 USD ¥1,390 9.38 USD ¥1,433 9.67 USD ¥90B 607.75M USD 9.75 ¥143 0.97 USD
Belluna Co., Ltd. Belluna Co., Ltd. 9997.T JP ¥930 6.28 USD
-2.31
¥89B 603.76M USD ¥230K 1.55K USD ¥926 6.25 USD ¥948 6.4 USD ¥89B 603.76M USD 7.75 ¥120 0.81 USD
jp G-Tekt Corporation 5970.T JP ¥2,058 13.89 USD
-1.58
¥88B 594.76M USD ¥60K 405.02 USD ¥2,050 13.84 USD ¥2,087 14.09 USD ¥88B 594.76M USD 6.54 ¥314 2.12 USD
jp ZACROS Corporation 7917.T JP ¥1,209 8.16 USD
-1.63
¥87B 584.41M USD ¥64K 432.02 USD ¥1,194 8.06 USD ¥1,227 8.28 USD ¥87B 584.41M USD 11.50 ¥105 0.71 USD
jp Tama Home Co., Ltd. 1419.T JP ¥2,951 19.92 USD
-1.3
¥86B 577.45M USD ¥93K 629.8 USD ¥2,914 19.67 USD ¥3,025 20.42 USD ¥86B 577.45M USD 35.37 ¥83 0.56 USD
jp Futaba Industrial Co., Ltd. 7241.T JP ¥948 6.4 USD
-0.21
¥84B 570.12M USD ¥158K 1.06K USD ¥939 6.34 USD ¥953 6.43 USD ¥84B 570.12M USD 13.66 ¥69 0.47 USD
jp Tsuburaya Fields Holdings Inc. 2767.T JP ¥1,355 9.15 USD
-1.74
¥84B 569.4M USD ¥235K 1.58K USD ¥1,348 9.1 USD ¥1,369 9.24 USD ¥84B 569.4M USD 6.47 ¥209 1.41 USD
jp Arata Corporation 2733.T JP ¥2,473 16.69 USD
-0.84
¥83B 558.84M USD ¥26K 172.13 USD ¥2,464 16.63 USD ¥2,490 16.81 USD ¥83B 558.84M USD 8.16 ¥303 2.04 USD
jp Geo Holdings Corporation 2681.T JP ¥2,061 13.91 USD
-2
¥82B 553.48M USD ¥64K 433.37 USD ¥2,050 13.84 USD ¥2,100 14.18 USD ¥82B 553.48M USD 9.39 ¥219 1.48 USD
jp Gift Holdings Inc. 9279.T JP ¥4,055 27.37 USD
+0.12
¥81B 548.73M USD ¥30K 205.21 USD ¥4,015 27.1 USD ¥4,135 27.91 USD ¥81B 548.73M USD 37.08 ¥109 0.74 USD
jp Koshidaka Holdings Co., Ltd. 2157.T JP ¥968 6.53 USD
-0.41
¥80B 541.48M USD ¥121K 814.08 USD ¥965 6.51 USD ¥974 6.57 USD ¥80B 541.48M USD 14.45 ¥67 0.45 USD
jp CURVES HOLDINGS Co., Ltd. 7085.T JP ¥861 5.81 USD
-0.81
¥79B 535.24M USD ¥72K 483.32 USD ¥861 5.81 USD ¥872 5.89 USD ¥79B 535.24M USD 17.90 ¥48 0.32 USD
jp Alpen Co.,Ltd. 3028.T JP ¥2,109 14.24 USD
+3.13
¥79B 533.86M USD ¥108K 727.01 USD ¥2,058 13.89 USD ¥2,112 14.26 USD ¥79B 533.86M USD 17.50 ¥120 0.81 USD
jp T.RAD Co., Ltd. 7236.T JP ¥13,820 93.29 USD
-3.69
¥78B 528.12M USD ¥28K 188.33 USD ¥13,770 92.95 USD ¥14,200 95.85 USD ¥78B 528.12M USD 9.35 ¥1K 9.98 USD
jp H.I.S. Co., Ltd. 9603.T JP ¥1,043 7.04 USD
-3.78
¥78B 526.19M USD ¥453K 3.06K USD ¥1,030 6.95 USD ¥1,069 7.22 USD ¥78B 526.19M USD 16.56 ¥63 0.43 USD
jp Press Kogyo Co., Ltd. 7246.T JP ¥788 5.32 USD
-1.99
¥77B 518.91M USD ¥155K 1.04K USD ¥782 5.28 USD ¥796 5.37 USD ¥77B 518.91M USD 9.17 ¥86 0.58 USD
jp Murakami Corporation 7292.T JP ¥6,590 44.48 USD
-1.35
¥76B 515.35M USD ¥1K 8.78 USD ¥6,580 44.42 USD ¥6,680 45.09 USD ¥76B 515.35M USD 12.55 ¥525 3.54 USD
Matsuya Co., Ltd. Matsuya Co., Ltd. 8237.T JP ¥1,483 10.01 USD
-0.27
¥75B 507.94M USD ¥86K 578.5 USD ¥1,471 9.93 USD ¥1,510 10.19 USD ¥75B 507.94M USD 35.36 ¥42 0.28 USD
jp Kintetsu Department Store Co., Ltd. 8244.T JP ¥1,810 12.22 USD
+1.12
¥73B 492.75M USD ¥26K 174.16 USD ¥1,780 12.02 USD ¥1,812 12.23 USD ¥73B 492.75M USD 19.33 ¥94 0.63 USD
jp TACHI-S Co., Ltd. 7239.T JP ¥2,121 14.32 USD
-2.03
¥73B 491.38M USD ¥41K 274.06 USD ¥2,108 14.23 USD ¥2,152 14.53 USD ¥73B 491.38M USD 7.82 ¥271 1.83 USD
jp Kappa Create Co., Ltd. 7421.T JP ¥1,459 9.85 USD
+1.39
¥72B 486.05M USD ¥49K 330.76 USD ¥1,440 9.72 USD ¥1,462 9.87 USD ¥72B 486.05M USD 0 -¥8 -0.05 USD
jp The Pack Corporation 3950.T JP ¥1,278 8.63 USD
-0.39
¥71B 479.68M USD ¥97K 655.45 USD ¥1,272 8.59 USD ¥1,287 8.69 USD ¥71B 479.68M USD 11.92 ¥107 0.72 USD
United Arrows Ltd. United Arrows Ltd. 7606.T JP ¥2,488 16.79 USD
-1.43
¥69B 465.85M USD ¥51K 342.24 USD ¥2,476 16.71 USD ¥2,552 17.23 USD ¥69B 465.85M USD 11.24 ¥221 1.49 USD
jp Chofu Seisakusho Co., Ltd. 5946.T JP ¥1,974 13.33 USD
-0.8
¥67B 453.08M USD ¥21K 139.06 USD ¥1,970 13.3 USD ¥1,997 13.48 USD ¥67B 453.08M USD 30.90 ¥64 0.43 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency