Pagina di risultati 2 per Paese: Giappone Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (679)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (632)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1461)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (679)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (45)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (172)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Beni di Consumo Ciclici (679)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (36)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,065 20.69 USD |
-2.17
|
$202.69B 1.37B USD | $398.9K 2.69K USD | $3,062 20.67 USD | $3,129 21.12 USD | $202.69B 1.37B USD | 35.33 | $86.74 0.59 USD | |
| Seiko Group Corporation 8050.T | $4,915 33.18 USD |
-0.3
|
$200.97B 1.36B USD | $96.6K 652.08 USD | $4,875 32.91 USD | $4,975 33.58 USD | $200.97B 1.36B USD | 20.12 | $244.28 1.65 USD | |
| FP Corporation 7947.T | $2,412 16.28 USD |
-1.75
|
$198.42B 1.34B USD | $255.2K 1.72K USD | $2,395.5 16.17 USD | $2,459 16.6 USD | $198.42B 1.34B USD | 16.80 | $143.51 0.97 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,460 9.86 USD |
-0.41
|
$196.16B 1.32B USD | $295.5K 1.99K USD | $1,453 9.81 USD | $1,473 9.94 USD | $196.16B 1.32B USD | 9.19 | $158.85 1.07 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,403 16.22 USD |
-0.04
|
$192.34B 1.3B USD | $1.37M 9.22K USD | $2,385 16.1 USD | $2,460 16.61 USD | $192.34B 1.3B USD | 16.28 | $147.54 1 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,158 14.57 USD |
-0.09
|
$182.69B 1.23B USD | $166.9K 1.13K USD | $2,141 14.45 USD | $2,165 14.61 USD | $182.69B 1.23B USD | 7.79 | $276.87 1.87 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,106 7.47 USD |
-0.63
|
$177.55B 1.2B USD | $189.2K 1.28K USD | $1,101 7.43 USD | $1,115 7.53 USD | $177.55B 1.2B USD | 66.66 | $16.59 0.11 USD | |
| Colowide Co.,Ltd. 7616.T | $2,001 13.51 USD |
-1.98
|
$177.01B 1.19B USD | $429.6K 2.9K USD | $1,998 13.49 USD | $2,042 13.78 USD | $177.01B 1.19B USD | 72.47 | $27.61 0.19 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,656.5 11.18 USD |
+0.27
|
$176.58B 1.19B USD | $287K 1.94K USD | $1,645.5 11.11 USD | $1,662.5 11.22 USD | $176.58B 1.19B USD | 14.18 | $116.78 0.79 USD | |
| Sangetsu Corporation 8130.T | $2,981 20.12 USD |
-0.47
|
$175.86B 1.19B USD | $228.2K 1.54K USD | $2,969 20.04 USD | $2,996 20.22 USD | $175.86B 1.19B USD | 12.25 | $243.25 1.64 USD | |
| Fuji Co., Ltd. 8278.T | $2,018 13.62 USD |
-0.49
|
$175.75B 1.19B USD | $48.8K 329.41 USD | $2,011 13.57 USD | $2,029 13.7 USD | $175.75B 1.19B USD | 23.52 | $85.77 0.58 USD | |
| Tamron Co.,Ltd. 7740.T | $4,165 28.11 USD |
-1.88
|
$174.95B 1.18B USD | $214.7K 1.45K USD | $4,125 27.84 USD | $4,255 28.72 USD | $174.95B 1.18B USD | 14.72 | $282.8 1.91 USD | |
| YONEX Co., Ltd. 7906.T | $1,953 13.18 USD |
-1.86
|
$172.18B 1.16B USD | $274K 1.85K USD | $1,953 13.18 USD | $2,019 13.63 USD | $172.18B 1.16B USD | 19.04 | $102.53 0.69 USD | |
| EDION Corporation 2730.T | $1,625 10.97 USD |
-0.06
|
$170.75B 1.15B USD | $203.1K 1.37K USD | $1,606 10.84 USD | $1,625 10.97 USD | $170.75B 1.15B USD | 19.96 | $81.41 0.55 USD | |
| Komeri Co.,Ltd. 8218.T | $3,495 23.59 USD |
-0.57
|
$168.79B 1.14B USD | $45.4K 306.46 USD | $3,490 23.56 USD | $3,515 23.73 USD | $168.79B 1.14B USD | 12.22 | $285.89 1.93 USD | |
| Ohsho Food Service Corp. 9936.T | $8,640 58.32 USD |
-1.48
|
$165.06B 1.11B USD | $57.3K 386.79 USD | $8,590 57.98 USD | $8,770 59.2 USD | $165.06B 1.11B USD | 20.53 | $420.77 2.84 USD | |
| Adastria Co., Ltd. 2685.T | $3,635 24.54 USD |
-2.02
|
$164.74B 1.11B USD | $595.4K 4.02K USD | $3,580 24.17 USD | $3,710 25.04 USD | $164.74B 1.11B USD | 12.25 | $296.62 2 USD | |
| Kura Sushi,Inc. 2695.T | $4,045 27.3 USD |
-6.9
|
$160.76B 1.09B USD | $1.12M 7.53K USD | $4,035 27.24 USD | $4,300 29.03 USD | $160.76B 1.09B USD | 27.24 | $148.45 1 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,813 12.24 USD |
-0.98
|
$157.41B 1.06B USD | $140.2K 946.39 USD | $1,806 12.19 USD | $1,830 12.35 USD | $157.41B 1.06B USD | 12.31 | $147.22 0.99 USD | |
| ARCS Company Limited 9948.T | $2,907 19.62 USD |
-0.31
|
$157.41B 1.06B USD | $68K 459.02 USD | $2,898 19.56 USD | $2,923 19.73 USD | $157.41B 1.06B USD | 13.58 | $213.96 1.44 USD | |
| Nojima Corporation 7419.T | $1,613 10.89 USD |
+1.96
|
$157.13B 1.06B USD | $142.7K 963.26 USD | $1,575 10.63 USD | $1,614 10.89 USD | $157.13B 1.06B USD | 8.01 | $201.14 1.36 USD | |
| SAN-A CO.,LTD. 2659.T | $5,050 34.09 USD |
+0.2
|
$156.11B 1.05B USD | $63.9K 431.34 USD | $5,010 33.82 USD | $5,080 34.29 USD | $156.11B 1.05B USD | 14.61 | $345.42 2.33 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,484 10.02 USD |
-0.2
|
$154.39B 1.04B USD | $202.6K 1.37K USD | $1,463 9.88 USD | $1,493 10.08 USD | $154.39B 1.04B USD | 8.28 | $179.12 1.21 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,490 43.81 USD |
+0.15
|
$145.02B 978.92M USD | $171.1K 1.15K USD | $6,480 43.74 USD | $6,490 43.81 USD | $145.02B 978.92M USD | 33.44 | $194.05 1.31 USD | |
| IDOM Inc. 7599.T | $1,398 9.44 USD |
-1.55
|
$142.58B 962.44M USD | $422.6K 2.85K USD | $1,393 9.4 USD | $1,432 9.67 USD | $142.58B 962.44M USD | 12.26 | $113.94 0.77 USD | |
| ATOM Corporation 7412.T | $723 4.88 USD |
-2.03
|
$142.52B 962.04M USD | $373.2K 2.52K USD | $723 4.88 USD | $738 4.98 USD | $142.52B 962.04M USD | 0 | -$7.81 -0.05 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,232 15.07 USD |
+0.59
|
$137.95B 931.19M USD | $161K 1.09K USD | $2,210 14.92 USD | $2,245 15.15 USD | $137.95B 931.19M USD | 17.27 | $129.23 0.87 USD | |
| EXEDY Corporation 7278.T | $2,948 19.9 USD |
-2.38
|
$136.16B 919.09M USD | $593.7K 4.01K USD | $2,934 19.81 USD | $3,015 20.35 USD | $136.16B 919.09M USD | 0 | -$213.4 -1.4 USD | |
| KATITAS CO., Ltd. 8919.T | $1,743 11.77 USD |
+0.29
|
$135.9B 917.37M USD | $258.3K 1.74K USD | $1,721 11.62 USD | $1,751 11.82 USD | $135.9B 917.37M USD | 16.02 | $108.76 0.73 USD | |
| KYB Corporation 7242.T | $5,420 36.59 USD |
+1.5
|
$135.72B 916.18M USD | $80.2K 541.37 USD | $5,350 36.11 USD | $5,420 36.59 USD | $135.72B 916.18M USD | 9.19 | $589.7 3.98 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $985 6.65 USD |
-1.7
|
$135.72B 916.18M USD | $78.7K 531.25 USD | $977 6.6 USD | $1,002 6.76 USD | $135.72B 916.18M USD | 322.95 | $3.05 0.02 USD | |
| Fuji Seal International, Inc. 7864.T | $2,462 16.62 USD |
-1.16
|
$135.14B 912.26M USD | $104.1K 702.7 USD | $2,462 16.62 USD | $2,507 16.92 USD | $135.14B 912.26M USD | 13.10 | $187.85 1.27 USD | |
| Seiren Co.,Ltd. 3569.T | $2,399 16.19 USD |
+0.29
|
$132.08B 891.58M USD | $96.8K 653.43 USD | $2,380 16.07 USD | $2,404 16.23 USD | $132.08B 891.58M USD | 11.90 | $201.52 1.36 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,462 16.62 USD |
+0.16
|
$131.88B 890.22M USD | $113K 762.78 USD | $2,445 16.5 USD | $2,467 16.65 USD | $131.88B 890.22M USD | 11.03 | $223.06 1.51 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,141 14.45 USD |
-0.14
|
$128.63B 868.29M USD | $265.7K 1.79K USD | $2,118 14.3 USD | $2,168 14.63 USD | $128.63B 868.29M USD | 15.29 | $140.02 0.95 USD | |
| Aeon Hokkaido Corporation 7512.T | $908 6.13 USD |
-1.09
|
$127.83B 862.86M USD | $156.3K 1.06K USD | $907 6.12 USD | $917 6.19 USD | $127.83B 862.86M USD | 20.45 | $44.4 0.3 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,543 17.17 USD |
-1.81
|
$127.46B 860.42M USD | $223.1K 1.51K USD | $2,527 17.06 USD | $2,616 17.66 USD | $127.46B 860.42M USD | 28.48 | $89.26 0.6 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,718 18.35 USD |
-1.06
|
$125.13B 844.63M USD | $174.9K 1.18K USD | $2,715 18.33 USD | $2,750 18.56 USD | $125.13B 844.63M USD | 21.14 | $128.56 0.87 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,416 16.31 USD |
+3.29
|
$124.3B 839.05M USD | $591.7K 3.99K USD | $2,375 16.03 USD | $2,560 17.28 USD | $124.3B 839.05M USD | 17.51 | $137.95 0.93 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,883 12.71 USD |
-0.37
|
$123.77B 835.47M USD | $463K 3.13K USD | $1,854 12.52 USD | $1,890 12.76 USD | $123.77B 835.47M USD | 15.52 | $121.27 0.82 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,175 28.18 USD |
-0.6
|
$122.96B 829.99M USD | $75.3K 508.3 USD | $4,145 27.98 USD | $4,225 28.52 USD | $122.96B 829.99M USD | 8.81 | $473.86 3.2 USD | |
| The Monogatari Corporation 3097.T | $3,395 22.92 USD |
-1.31
|
$122.67B 828.04M USD | $423.3K 2.86K USD | $3,350 22.61 USD | $3,440 23.22 USD | $122.67B 828.04M USD | 23.98 | $141.57 0.96 USD | |
| Universal Entertainment Corporation 6425.T | $1,576 10.64 USD |
+1.03
|
$122.13B 824.38M USD | $336.7K 2.27K USD | $1,560 10.53 USD | $1,584 10.69 USD | $122.13B 824.38M USD | 4.21 | $373.51 2.52 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,627 10.98 USD |
-0.12
|
$121.71B 821.55M USD | $624.2K 4.21K USD | $1,617 10.92 USD | $1,629 11 USD | $121.71B 821.55M USD | 20.70 | $78.58 0.53 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,555 10.5 USD |
-0.16
|
$121.4B 819.51M USD | $136K 918.04 USD | $1,551.5 10.47 USD | $1,561.5 10.54 USD | $121.4B 819.51M USD | 19.08 | $81.48 0.55 USD | |
| Arclands Corporation 9842.T | $1,944 13.12 USD |
+0.36
|
$121.13B 817.65M USD | $149.6K 1.01K USD | $1,932 13.04 USD | $1,956 13.2 USD | $121.13B 817.65M USD | 10.97 | $177.1 1.2 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,735 11.71 USD |
+0.87
|
$118.57B 800.35M USD | $160.7K 1.08K USD | $1,722 11.62 USD | $1,763 11.9 USD | $118.57B 800.35M USD | 12.64 | $137.24 0.93 USD | |
| Arata Corporation 2733.T | $3,530 23.83 USD |
-1.94
|
$118.29B 798.48M USD | $104.7K 706.75 USD | $3,515 23.73 USD | $3,610 24.37 USD | $118.29B 798.48M USD | 11.83 | $298.29 2.01 USD | |
| Fujita Kanko Inc. 9722.T | $9,740 65.75 USD |
+5.75
|
$116.73B 787.99M USD | $172.9K 1.17K USD | $9,240 62.37 USD | $9,800 66.15 USD | $116.73B 787.99M USD | 12.91 | $753.88 5.09 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,349 15.86 USD |
0
|
$116.03B 783.21M USD | $91.4K 616.98 USD | $2,328 15.71 USD | $2,350 15.86 USD | $116.03B 783.21M USD | 9.55 | $245.94 1.66 USD | |
| Hiday Hidaka Corp. 7611.T | $3,005 20.28 USD |
-1.64
|
$116.01B 783.09M USD | $88.1K 594.7 USD | $3,000 20.25 USD | $3,085 20.82 USD | $116.01B 783.09M USD | 35.33 | $85.04 0.57 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,980 40.37 USD |
-1.16
|
$115.33B 778.54M USD | $29.7K 200.48 USD | $5,920 39.96 USD | $6,050 40.84 USD | $115.33B 778.54M USD | 39.06 | $153.09 1.03 USD | |
| Tama Home Co., Ltd. 1419.T | $3,915 26.43 USD |
-1.01
|
$114.65B 773.91M USD | $139.2K 939.64 USD | $3,905 26.36 USD | $3,975 26.83 USD | $114.65B 773.91M USD | 25.90 | $151.12 1.02 USD | |
| AOKI Holdings Inc. 8214.T | $1,337 9.03 USD |
-1.84
|
$114.44B 772.49M USD | $121.6K 820.83 USD | $1,330 8.98 USD | $1,357 9.16 USD | $114.44B 772.49M USD | 14.85 | $89.98 0.61 USD | |
| Mos Food Services, Inc. 8153.T | $3,620 24.44 USD |
-1.36
|
$113.21B 764.22M USD | $54.8K 369.92 USD | $3,600 24.3 USD | $3,675 24.81 USD | $113.21B 764.22M USD | 43.29 | $83.62 0.56 USD | |
| United Super Markets Holdings Inc. 3222.T | $875 5.91 USD |
-0.46
|
$112.84B 761.68M USD | $214.8K 1.45K USD | $872 5.89 USD | $881 5.95 USD | $112.84B 761.68M USD | 112.32 | $7.79 0.05 USD | |
| Roland Corporation 7944.T | $4,045 27.3 USD |
+0.12
|
$111.35B 751.67M USD | $20.7K 139.73 USD | $4,035 27.24 USD | $4,070 27.47 USD | $111.35B 751.67M USD | 14.51 | $278.7 1.88 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,055 27.37 USD |
+0.87
|
$109.62B 739.95M USD | $80.3K 542.05 USD | $4,010 27.07 USD | $4,060 27.41 USD | $109.62B 739.95M USD | 12.06 | $336.16 2.27 USD | |
| Topre Corporation 5975.T | $2,113 14.26 USD |
+0.09
|
$108.29B 730.97M USD | $117.3K 791.81 USD | $2,086 14.08 USD | $2,123 14.33 USD | $108.29B 730.97M USD | 6.46 | $326.67 2.21 USD | |
| Shoei Co., Ltd. 7839.T | $1,960 13.23 USD |
-3.97
|
$107.2B 723.66M USD | $336.7K 2.27K USD | $1,955 13.2 USD | $2,035 13.74 USD | $107.2B 723.66M USD | 14.20 | $137.98 0.93 USD | |
| Yellow Hat Ltd. 9882.T | $2,300 15.53 USD |
-0.09
|
$106.42B 718.38M USD | $91.7K 619 USD | $2,281 15.4 USD | $2,305 15.56 USD | $106.42B 718.38M USD | 10.39 | $221.26 1.49 USD | |
| Imperial Hotel, Ltd. 9708.T | $889 6 USD |
+0.57
|
$105.48B 712.01M USD | $89.8K 606.18 USD | $880 5.94 USD | $889 6 USD | $105.48B 712.01M USD | 31.24 | $28.45 0.19 USD | |
| Zojirushi Corporation 7965.T | $1,547 10.44 USD |
+0.52
|
$104.69B 706.67M USD | $72.4K 488.72 USD | $1,531 10.33 USD | $1,547 10.44 USD | $104.69B 706.67M USD | 24.45 | $63.27 0.43 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,058 7.14 USD |
-1.21
|
$102.23B 690.1M USD | $139K 938.29 USD | $1,058 7.14 USD | $1,073 7.24 USD | $102.23B 690.1M USD | 10.27 | $102.94 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,240 15.12 USD |
-0.97
|
$99.12B 669.07M USD | $148.2K 1K USD | $2,230 15.05 USD | $2,269 15.32 USD | $99.12B 669.07M USD | 18.11 | $123.65 0.83 USD | |
| Central Automotive Products Ltd. 8117.T | $5,330 35.98 USD |
+1.72
|
$98.06B 661.96M USD | $19.1K 128.93 USD | $5,210 35.17 USD | $5,350 36.11 USD | $98.06B 661.96M USD | 12.37 | $430.66 2.91 USD | |
| Gunze Limited 3002.T | $5,760 38.88 USD |
-1.2
|
$96.08B 648.56M USD | $61.1K 412.44 USD | $5,700 38.48 USD | $5,870 39.62 USD | $96.08B 648.56M USD | 19.15 | $300.67 2.03 USD | |
| Axial Retailing Inc. 8255.T | $1,025 6.92 USD |
-1.73
|
$94.43B 637.4M USD | $94.9K 640.6 USD | $1,018 6.87 USD | $1,043 7.04 USD | $94.43B 637.4M USD | 12.53 | $81.8 0.55 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,361 9.19 USD |
-0.51
|
$94.28B 636.41M USD | $44.6K 301.06 USD | $1,352 9.13 USD | $1,372 9.26 USD | $94.28B 636.41M USD | 11.97 | $113.64 0.77 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,740 18.5 USD |
-0.11
|
$93.05B 628.1M USD | $1.8K 12.15 USD | $2,733 18.45 USD | $2,747 18.54 USD | $93.05B 628.1M USD | 13.36 | $204.95 1.38 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,266 15.3 USD |
-0.74
|
$91.17B 615.41M USD | $28.8K 194.41 USD | $2,252 15.2 USD | $2,304 15.55 USD | $91.17B 615.41M USD | 32.67 | $69.34 0.47 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,508 10.18 USD |
+0.27
|
$88.37B 596.51M USD | $204.4K 1.38K USD | $1,492 10.07 USD | $1,513 10.21 USD | $88.37B 596.51M USD | 5.21 | $288.93 1.95 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,474 9.95 USD |
-0.47
|
$87.75B 592.36M USD | $96.3K 650.05 USD | $1,461 9.86 USD | $1,485 10.02 USD | $87.75B 592.36M USD | 16.75 | $88 0.59 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,400 9.45 USD |
+0.14
|
$87.41B 590.02M USD | $167.9K 1.13K USD | $1,391 9.39 USD | $1,402 9.46 USD | $87.41B 590.02M USD | 7.46 | $187.46 1.27 USD | |
| TPR Co., Ltd. 6463.T | $2,555 17.25 USD |
-0.54
|
$86.63B 584.77M USD | $56.8K 383.42 USD | $2,528 17.06 USD | $2,567 17.33 USD | $86.63B 584.77M USD | 10.51 | $242.98 1.64 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,725 11.64 USD |
-1.37
|
$86.3B 582.56M USD | $55.9K 377.34 USD | $1,722 11.62 USD | $1,746 11.79 USD | $86.3B 582.56M USD | 60.97 | $28.29 0.19 USD | |
| Itoki Corporation 7972.T | $1,717 11.59 USD |
-0.87
|
$85.04B 574.06M USD | $207K 1.4K USD | $1,702 11.49 USD | $1,753 11.83 USD | $85.04B 574.06M USD | 13.28 | $129.29 0.87 USD | |
| G-Tekt Corporation 5970.T | $1,957 13.21 USD |
-0.86
|
$85.04B 574.03M USD | $49K 330.76 USD | $1,943 13.12 USD | $1,988 13.42 USD | $85.04B 574.03M USD | 6.36 | $307.44 2.08 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,643 17.84 USD |
+1.5
|
$83.77B 565.5M USD | $67.6K 456.32 USD | $2,602 17.56 USD | $2,680 18.09 USD | $83.77B 565.5M USD | 28.73 | $91.98 0.62 USD | |
| NAFCO Co., Ltd. 2790.T | $3,065 20.69 USD |
+2.17
|
$82.07B 554M USD | $19K 128.26 USD | $2,981 20.12 USD | $3,070 20.72 USD | $82.07B 554M USD | 27.77 | $110.34 0.74 USD | |
| Alpen Co.,Ltd. 3028.T | $2,041 13.78 USD |
-1.64
|
$79.97B 539.84M USD | $145K 978.79 USD | $2,036 13.74 USD | $2,089 14.1 USD | $79.97B 539.84M USD | 30.02 | $67.97 0.46 USD | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,240 28.62 USD |
-1.05
|
$79.66B 537.75M USD | $17.9K 120.83 USD | $4,185 28.25 USD | $4,285 28.92 USD | $79.66B 537.75M USD | 17.73 | $239.14 1.61 USD | |
| PIOLAX, Inc. 5988.T | $2,334 15.76 USD |
+0.09
|
$79.46B 536.35M USD | $97K 654.78 USD | $2,317 15.64 USD | $2,342 15.81 USD | $79.46B 536.35M USD | 19.80 | $117.87 0.8 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $883 5.96 USD |
+0.68
|
$79B 533.26M USD | $273.9K 1.85K USD | $874 5.9 USD | $884 5.97 USD | $79B 533.26M USD | 6.15 | $143.4 0.97 USD | |
| Kojima Co.,Ltd. 7513.T | $972 6.56 USD |
-1.32
|
$75.84B 511.92M USD | $278.2K 1.88K USD | $962 6.49 USD | $981 6.62 USD | $75.84B 511.92M USD | 25.97 | $37.42 0.25 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $2,208 14.9 USD |
+0.09
|
$74.94B 505.85M USD | $19K 128.26 USD | $2,182 14.73 USD | $2,216 14.96 USD | $74.94B 505.85M USD | 20.96 | $105.32 0.71 USD | |
| Belluna Co., Ltd. 9997.T | $768 5.18 USD |
-0.52
|
$74.65B 503.92M USD | $148.7K 1K USD | $765 5.16 USD | $772 5.21 USD | $74.65B 503.92M USD | 12.72 | $60.36 0.41 USD | |
| Happinet Corporation 7552.T | $3,335 22.51 USD |
-0.6
|
$74.57B 503.36M USD | $77K 519.77 USD | $3,305 22.31 USD | $3,385 22.85 USD | $74.57B 503.36M USD | 11.48 | $290.48 1.96 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,494 10.08 USD |
-0.07
|
$74.54B 503.2M USD | $204.7K 1.38K USD | $1,486 10.03 USD | $1,512 10.21 USD | $74.54B 503.2M USD | 7.37 | $202.44 1.37 USD | |
| Kisoji Co., Ltd. 8160.T | $2,599 17.54 USD |
-0.35
|
$73.44B 495.76M USD | $39.8K 268.66 USD | $2,578 17.4 USD | $2,611 17.62 USD | $73.44B 495.76M USD | 166.70 | $15.59 0.11 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $966 6.52 USD |
-1.02
|
$73.24B 494.4M USD | $179.7K 1.21K USD | $963 6.5 USD | $976 6.59 USD | $73.24B 494.4M USD | 16.28 | $59.31 0.4 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $783 5.29 USD |
-0.63
|
$72.54B 489.69M USD | $175.7K 1.19K USD | $782 5.28 USD | $792 5.35 USD | $72.54B 489.69M USD | 22.67 | $34.53 0.23 USD | |
| World Co., Ltd. 3612.T | $2,108 14.23 USD |
-0.52
|
$72.11B 486.79M USD | $65.5K 442.14 USD | $2,092 14.12 USD | $2,122 14.32 USD | $72.11B 486.79M USD | 10.57 | $199.42 1.35 USD | |
| The Pack Corporation 3950.T | $3,790 25.58 USD |
+0.13
|
$72.07B 486.49M USD | $37.3K 251.79 USD | $3,745 25.28 USD | $3,800 25.65 USD | $72.07B 486.49M USD | 11.76 | $322.15 2.17 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $866 5.85 USD |
+0.12
|
$70.61B 476.62M USD | $285.2K 1.93K USD | $863 5.83 USD | $872 5.89 USD | $70.61B 476.62M USD | 9.08 | $95.35 0.64 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,649 17.88 USD |
+0.19
|
$70.32B 474.66M USD | $47.1K 317.94 USD | $2,625 17.72 USD | $2,650 17.89 USD | $70.32B 474.66M USD | 14.24 | $185.96 1.26 USD | |
| Mars Group Holdings Corporation 6419.T | $3,810 25.72 USD |
-1.3
|
$69.17B 466.92M USD | $91.6K 618.33 USD | $3,790 25.58 USD | $3,850 25.99 USD | $69.17B 466.92M USD | 7.66 | $497.21 3.36 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,965 13.26 USD |
0
|
$67.36B 454.71M USD | $132.5K 894.41 USD | $1,957 13.21 USD | $1,968 13.28 USD | $67.36B 454.71M USD | 12.42 | $158.18 1.07 USD | |
| Geo Holdings Corporation 2681.T | $1,673 11.29 USD |
-1.65
|
$66.44B 448.46M USD | $181.7K 1.23K USD | $1,662 11.22 USD | $1,702 11.49 USD | $66.44B 448.46M USD | 6.11 | $273.37 1.85 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||