Pagina di risultati 2 per Paese: Giappone Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (631)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Beni di Consumo Ciclici (631)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (19)
- Produttori autoveicoli (10)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (16)
- Tessile manifatturiero (23)
- Abbigliamento (29)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (27)
- Servizi alla persona (36)
- Ristorazione (89)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (13)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (37)
- Negozi al dettaglio specializzati (50)
- Gioco d'azzardo (5)
- Ozio (36)
- Alloggio (12)
- Resort e Casinò (5)
- Servizi di Viaggio (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K's Holdings Corporation 8282.T | ¥1,573 10.62 USD |
+1.16
|
¥243B 1.64B USD | ¥792K 5.34K USD | ¥1,542 10.41 USD | ¥1,576 10.64 USD | ¥243B 1.64B USD | 22.08 | ¥71 0.48 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,661 31.46 USD |
-1.25
|
¥230B 1.55B USD | ¥197K 1.33K USD | ¥4,592 31 USD | ¥4,722 31.87 USD | ¥230B 1.55B USD | 21.84 | ¥213 1.44 USD | ||
| Mizuno Corporation 8022.T | ¥2,932 19.79 USD |
-0.1
|
¥225B 1.52B USD | ¥138K 930.19 USD | ¥2,899 19.57 USD | ¥2,944 19.87 USD | ¥225B 1.52B USD | 13.21 | ¥222 1.5 USD | ||
| FP Corporation 7947.T | ¥2,702 18.24 USD |
0
|
¥219B 1.48B USD | ¥122K 822.86 USD | ¥2,684 18.12 USD | ¥2,709 18.29 USD | ¥219B 1.48B USD | 14.99 | ¥180 1.22 USD | ||
| EDION Corporation 2730.T | ¥2,012 13.58 USD |
+0.35
|
¥213B 1.44B USD | ¥202K 1.36K USD | ¥1,999 13.49 USD | ¥2,016 13.61 USD | ¥213B 1.44B USD | 15.92 | ¥126 0.85 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,777 12 USD |
+0.51
|
¥209B 1.41B USD | ¥376K 2.53K USD | ¥1,765 11.91 USD | ¥1,777 12 USD | ¥209B 1.41B USD | 39.41 | ¥45 0.3 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,553 10.48 USD |
+0.78
|
¥208B 1.4B USD | ¥187K 1.26K USD | ¥1,534 10.35 USD | ¥1,558 10.52 USD | ¥208B 1.4B USD | 11.84 | ¥131 0.89 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,942 19.86 USD |
+1.27
|
¥208B 1.4B USD | ¥157K 1.06K USD | ¥2,905 19.61 USD | ¥2,949 19.91 USD | ¥208B 1.4B USD | 17.73 | ¥166 1.12 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥2,636 17.79 USD |
+1.7
|
¥206B 1.39B USD | ¥317K 2.14K USD | ¥2,592 17.5 USD | ¥2,667 18 USD | ¥206B 1.39B USD | 30.90 | ¥85 0.58 USD | ||
| KYB Corporation 7242.T | ¥4,655 31.42 USD |
+1.42
|
¥203B 1.37B USD | ¥133K 898.46 USD | ¥4,545 30.68 USD | ¥4,680 31.59 USD | ¥203B 1.37B USD | 8.41 | ¥553 3.73 USD | ||
| EXEDY Corporation 7278.T | ¥5,430 36.65 USD |
+0.37
|
¥198B 1.34B USD | ¥108K 731.06 USD | ¥5,380 36.32 USD | ¥5,440 36.72 USD | ¥198B 1.34B USD | 16.26 | ¥334 2.25 USD | ||
| Heiwa Corporation 6412.T | ¥1,988 13.42 USD |
+0.05
|
¥196B 1.32B USD | ¥220K 1.49K USD | ¥1,983 13.39 USD | ¥2,000 13.5 USD | ¥196B 1.32B USD | 15.73 | ¥126 0.85 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,864 19.33 USD |
+1.7
|
¥188B 1.27B USD | ¥740K 5K USD | ¥2,769 18.69 USD | ¥2,871 19.38 USD | ¥188B 1.27B USD | 20.50 | ¥140 0.94 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,718 11.6 USD |
-0.17
|
¥183B 1.23B USD | ¥440K 2.97K USD | ¥1,708 11.53 USD | ¥1,724 11.64 USD | ¥183B 1.23B USD | 131.34 | ¥13 0.09 USD | ||
| Sangetsu Corporation 8130.T | ¥3,080 20.79 USD |
-0.96
|
¥181B 1.22B USD | ¥143K 963.94 USD | ¥3,065 20.69 USD | ¥3,095 20.89 USD | ¥181B 1.22B USD | 14.39 | ¥214 1.44 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,779 18.76 USD |
+1.53
|
¥181B 1.22B USD | ¥138K 933.56 USD | ¥2,730 18.43 USD | ¥2,782 18.78 USD | ¥181B 1.22B USD | 13.15 | ¥211 1.43 USD | ||
| ARCS Company Limited 9948.T | ¥3,300 22.28 USD |
+1.07
|
¥178B 1.2B USD | ¥106K 716.2 USD | ¥3,265 22.04 USD | ¥3,315 22.38 USD | ¥178B 1.2B USD | 15.13 | ¥218 1.47 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,100 20.93 USD |
+0.65
|
¥177B 1.2B USD | ¥60K 401.64 USD | ¥3,070 20.72 USD | ¥3,130 21.13 USD | ¥177B 1.2B USD | 13.52 | ¥229 1.55 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,859 19.3 USD |
-0.28
|
¥177B 1.19B USD | ¥157K 1.06K USD | ¥2,842 19.18 USD | ¥2,875 19.41 USD | ¥177B 1.19B USD | 15.48 | ¥185 1.25 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,040 13.77 USD |
-0.24
|
¥177B 1.19B USD | ¥64K 434.04 USD | ¥2,034 13.73 USD | ¥2,045 13.8 USD | ¥177B 1.19B USD | 44.93 | ¥45 0.31 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,560 24.03 USD |
+2.01
|
¥172B 1.16B USD | ¥134K 902.51 USD | ¥3,470 23.42 USD | ¥3,570 24.1 USD | ¥172B 1.16B USD | 10.08 | ¥353 2.38 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,634 11.03 USD |
+1.02
|
¥169B 1.14B USD | ¥178K 1.2K USD | ¥1,611 10.87 USD | ¥1,636 11.04 USD | ¥169B 1.14B USD | 11.62 | ¥141 0.95 USD | ||
| The Monogatari Corporation 3097.T | ¥4,365 29.46 USD |
+0.23
|
¥168B 1.13B USD | ¥158K 1.07K USD | ¥4,325 29.19 USD | ¥4,385 29.6 USD | ¥168B 1.13B USD | 26.79 | ¥163 1.1 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥858 5.79 USD |
-0.23
|
¥168B 1.13B USD | ¥238K 1.6K USD | ¥858 5.79 USD | ¥865 5.84 USD | ¥168B 1.13B USD | 53.92 | ¥16 0.11 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,180 21.47 USD |
+1.11
|
¥167B 1.13B USD | ¥50K 340.21 USD | ¥3,135 21.16 USD | ¥3,185 21.5 USD | ¥167B 1.13B USD | 12.34 | ¥258 1.74 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,195 21.57 USD |
+1.27
|
¥167B 1.13B USD | ¥81K 545.42 USD | ¥3,155 21.3 USD | ¥3,195 21.57 USD | ¥167B 1.13B USD | 21.77 | ¥147 0.99 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,034 6.98 USD |
0
|
¥167B 1.12B USD | ¥571K 3.85K USD | ¥1,027 6.93 USD | ¥1,041 7.03 USD | ¥167B 1.12B USD | 12.62 | ¥82 0.55 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥3,075 20.76 USD |
-1.44
|
¥164B 1.11B USD | ¥81K 548.12 USD | ¥3,055 20.62 USD | ¥3,140 21.2 USD | ¥164B 1.11B USD | 10.55 | ¥291 1.97 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,430 23.15 USD |
+1.18
|
¥162B 1.09B USD | ¥55K 373.29 USD | ¥3,385 22.85 USD | ¥3,435 23.19 USD | ¥162B 1.09B USD | 11.20 | ¥306 2.07 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,550 37.46 USD |
+2.21
|
¥148B 999.98M USD | ¥78K 523.82 USD | ¥5,440 36.72 USD | ¥5,550 37.46 USD | ¥148B 999.98M USD | 14.77 | ¥376 2.54 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥918 6.2 USD |
+0.44
|
¥147B 989.04M USD | ¥225K 1.52K USD | ¥913 6.16 USD | ¥919 6.2 USD | ¥147B 989.04M USD | 48.75 | ¥19 0.13 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,936 19.82 USD |
+1
|
¥145B 980.14M USD | ¥71K 481.29 USD | ¥2,900 19.58 USD | ¥2,941 19.85 USD | ¥145B 980.14M USD | 13.39 | ¥219 1.48 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,724 11.64 USD |
+0.88
|
¥145B 979.42M USD | ¥103K 693.93 USD | ¥1,708 11.53 USD | ¥1,727 11.66 USD | ¥145B 979.42M USD | 16.72 | ¥103 0.7 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,639 11.06 USD |
+1.55
|
¥141B 953.93M USD | ¥211K 1.43K USD | ¥1,606 10.84 USD | ¥1,640 11.07 USD | ¥141B 953.93M USD | 12.66 | ¥129 0.87 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,169 7.89 USD |
+0.69
|
¥138B 933.74M USD | ¥83K 562.97 USD | ¥1,153 7.78 USD | ¥1,171 7.9 USD | ¥138B 933.74M USD | 48.64 | ¥24 0.16 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,015 20.35 USD |
+0.33
|
¥137B 926.25M USD | ¥103K 694.6 USD | ¥2,992 20.2 USD | ¥3,015 20.35 USD | ¥137B 926.25M USD | 22.85 | ¥132 0.89 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥1,002 6.76 USD |
+0.4
|
¥136B 916.17M USD | ¥63K 426.62 USD | ¥1,001 6.76 USD | ¥1,015 6.85 USD | ¥136B 916.17M USD | 16.54 | ¥61 0.41 USD | ||
| Gunze Limited 3002.T | ¥4,165 28.11 USD |
+0.48
|
¥135B 913.58M USD | ¥83K 558.92 USD | ¥4,135 27.91 USD | ¥4,180 28.22 USD | ¥135B 913.58M USD | 51.79 | ¥80 0.54 USD | ||
| Fujita Kanko Inc. 9722.T | ¥11,290 76.21 USD |
+1.99
|
¥135B 913.32M USD | ¥39K 261.91 USD | ¥11,060 74.66 USD | ¥11,290 76.21 USD | ¥135B 913.32M USD | 14.30 | ¥789 5.33 USD | ||
| Happinet Corporation 7552.T | ¥6,140 41.45 USD |
+0.49
|
¥135B 910.06M USD | ¥80K 536.65 USD | ¥6,070 40.97 USD | ¥6,200 41.85 USD | ¥135B 910.06M USD | 15.11 | ¥406 2.74 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,360 22.68 USD |
+1.2
|
¥134B 901.44M USD | ¥102K 687.85 USD | ¥3,320 22.41 USD | ¥3,365 22.71 USD | ¥134B 901.44M USD | 108.80 | ¥31 0.21 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,704 18.25 USD |
+0.04
|
¥133B 898.76M USD | ¥194K 1.31K USD | ¥2,695 18.19 USD | ¥2,716 18.33 USD | ¥133B 898.76M USD | 26.89 | ¥101 0.68 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,213 14.94 USD |
+1.89
|
¥133B 896.98M USD | ¥114K 766.83 USD | ¥2,176 14.69 USD | ¥2,214 14.95 USD | ¥133B 896.98M USD | 15.87 | ¥139 0.94 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,879 19.43 USD |
+2.09
|
¥133B 896.46M USD | ¥148K 996.34 USD | ¥2,830 19.1 USD | ¥2,887 19.49 USD | ¥133B 896.46M USD | 15.39 | ¥187 1.26 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,169 14.64 USD |
+1.31
|
¥131B 882.28M USD | ¥156K 1.05K USD | ¥2,141 14.45 USD | ¥2,172 14.66 USD | ¥131B 882.28M USD | 16.05 | ¥135 0.91 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,185 28.25 USD |
-0.36
|
¥129B 871.62M USD | ¥51K 346.29 USD | ¥4,160 28.08 USD | ¥4,210 28.42 USD | ¥129B 871.62M USD | 30.75 | ¥136 0.92 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,632 11.02 USD |
+0.37
|
¥128B 865.12M USD | ¥211K 1.42K USD | ¥1,621 10.94 USD | ¥1,633 11.02 USD | ¥128B 865.12M USD | 12.80 | ¥127 0.86 USD | ||
| ASKUL Corporation 2678.T | ¥1,420 9.59 USD |
+0.92
|
¥127B 858.27M USD | ¥474K 3.2K USD | ¥1,410 9.52 USD | ¥1,433 9.67 USD | ¥127B 858.27M USD | 14.88 | ¥95 0.64 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥890 6.01 USD |
-0.34
|
¥124B 837.16M USD | ¥118K 797.88 USD | ¥888 5.99 USD | ¥893 6.03 USD | ¥124B 837.16M USD | 38.93 | ¥23 0.15 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,440 23.22 USD |
-0.43
|
¥124B 836.03M USD | ¥47K 319.29 USD | ¥3,430 23.15 USD | ¥3,480 23.49 USD | ¥124B 836.03M USD | 27.12 | ¥127 0.86 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,965 26.76 USD |
+2.59
|
¥122B 825.17M USD | ¥190K 1.28K USD | ¥3,890 26.26 USD | ¥4,050 27.34 USD | ¥122B 825.17M USD | 29.14 | ¥136 0.92 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,142 14.46 USD |
+1.18
|
¥122B 824.57M USD | ¥104K 702.7 USD | ¥2,107 14.22 USD | ¥2,143 14.47 USD | ¥122B 824.57M USD | 9.96 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,100 14.18 USD |
+0.72
|
¥121B 814.76M USD | ¥84K 563.65 USD | ¥2,078 14.03 USD | ¥2,110 14.24 USD | ¥121B 814.76M USD | 13.37 | ¥157 1.06 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,738 11.73 USD |
+1.58
|
¥120B 809.55M USD | ¥75K 505.6 USD | ¥1,710 11.54 USD | ¥1,745 11.78 USD | ¥120B 809.55M USD | 13.56 | ¥128 0.87 USD | ||
| Itoki Corporation 7972.T | ¥2,406 16.24 USD |
-0.21
|
¥119B 802.44M USD | ¥181K 1.22K USD | ¥2,372 16.01 USD | ¥2,415 16.3 USD | ¥119B 802.44M USD | 13.11 | ¥183 1.24 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,220 41.99 USD |
-0.64
|
¥119B 800.41M USD | ¥20K 135.68 USD | ¥6,170 41.65 USD | ¥6,240 42.12 USD | ¥119B 800.41M USD | 43.96 | ¥141 0.96 USD | ||
| Arclands Corporation 9842.T | ¥1,884 12.72 USD |
+1.13
|
¥118B 798.96M USD | ¥121K 818.13 USD | ¥1,862 12.57 USD | ¥1,891 12.76 USD | ¥118B 798.96M USD | 12.31 | ¥153 1.03 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,422 16.35 USD |
+1.04
|
¥118B 793.88M USD | ¥211K 1.42K USD | ¥2,395 16.17 USD | ¥2,422 16.35 USD | ¥118B 793.88M USD | 12.83 | ¥189 1.27 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,886 12.73 USD |
+0.59
|
¥117B 792.26M USD | ¥291K 1.96K USD | ¥1,850 12.49 USD | ¥1,889 12.75 USD | ¥117B 792.26M USD | 6.58 | ¥286 1.93 USD | ||
| Topre Corporation 5975.T | ¥2,322 15.67 USD |
+1.4
|
¥115B 774.59M USD | ¥62K 415.14 USD | ¥2,281 15.4 USD | ¥2,329 15.72 USD | ¥115B 774.59M USD | 6.28 | ¥370 2.49 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,910 26.39 USD |
+1.16
|
¥110B 745.62M USD | ¥42K 284.19 USD | ¥3,865 26.09 USD | ¥3,920 26.46 USD | ¥110B 745.62M USD | 8.13 | ¥480 3.24 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,040 20.52 USD |
-0.16
|
¥110B 743.98M USD | ¥65K 438.09 USD | ¥3,035 20.49 USD | ¥3,060 20.66 USD | ¥110B 743.98M USD | 18.97 | ¥160 1.08 USD | ||
| World Co., Ltd. 3612.T | ¥2,991 20.19 USD |
+0.44
|
¥109B 738.36M USD | ¥90K 606.18 USD | ¥2,974 20.08 USD | ¥3,005 20.28 USD | ¥109B 738.36M USD | 8.50 | ¥352 2.37 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,546 17.19 USD |
+0.63
|
¥107B 722.21M USD | ¥70K 473.19 USD | ¥2,525 17.04 USD | ¥2,546 17.19 USD | ¥107B 722.21M USD | 16.66 | ¥153 1.03 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,615 24.4 USD |
+0.42
|
¥105B 707.38M USD | ¥143K 967.32 USD | ¥3,575 24.13 USD | ¥3,625 24.47 USD | ¥105B 707.38M USD | 70.71 | ¥51 0.35 USD | ||
| Zojirushi Corporation 7965.T | ¥1,621 10.94 USD |
+1.06
|
¥103B 694.78M USD | ¥161K 1.09K USD | ¥1,604 10.83 USD | ¥1,627 10.98 USD | ¥103B 694.78M USD | 21.01 | ¥77 0.52 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,845 12.45 USD |
+1.49
|
¥102B 688.28M USD | ¥57K 386.12 USD | ¥1,797 12.13 USD | ¥1,845 12.45 USD | ¥102B 688.28M USD | 11.04 | ¥167 1.13 USD | ||
| ATOM Corporation 7412.T | ¥527 3.56 USD |
-0.94
|
¥102B 687.06M USD | ¥590K 3.98K USD | ¥526 3.55 USD | ¥532 3.59 USD | ¥102B 687.06M USD | 150.14 | ¥4 0.02 USD | ||
| Arata Corporation 2733.T | ¥3,035 20.49 USD |
0
|
¥102B 685.86M USD | ¥34K 226.13 USD | ¥3,020 20.39 USD | ¥3,035 20.49 USD | ¥102B 685.86M USD | 10.57 | ¥287 1.94 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,871 12.63 USD |
-0.74
|
¥99B 669.93M USD | ¥343K 2.31K USD | ¥1,830 12.35 USD | ¥1,896 12.8 USD | ¥99B 669.93M USD | 242.04 | ¥8 0.05 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,204 8.13 USD |
+1.18
|
¥99B 669.88M USD | ¥154K 1.04K USD | ¥1,189 8.03 USD | ¥1,208 8.15 USD | ¥99B 669.88M USD | 20.27 | ¥59 0.4 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,859 12.55 USD |
+2.2
|
¥98B 659.61M USD | ¥206K 1.39K USD | ¥1,820 12.29 USD | ¥1,874 12.65 USD | ¥98B 659.61M USD | 15.46 | ¥120 0.81 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,100 7.43 USD |
-0.27
|
¥97B 657.79M USD | ¥83K 557.57 USD | ¥1,096 7.4 USD | ¥1,107 7.47 USD | ¥97B 657.79M USD | 10.87 | ¥101 0.68 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,017 6.87 USD |
+0.99
|
¥97B 656.8M USD | ¥97K 652.75 USD | ¥1,006 6.79 USD | ¥1,020 6.89 USD | ¥97B 656.8M USD | 8.40 | ¥121 0.82 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,838 19.16 USD |
+0.64
|
¥97B 653.84M USD | ¥22K 148.51 USD | ¥2,822 19.05 USD | ¥2,848 19.22 USD | ¥97B 653.84M USD | 12.67 | ¥224 1.51 USD | ||
| Roland Corporation 7944.T | ¥3,660 24.71 USD |
+1.81
|
¥96B 650.8M USD | ¥91K 616.98 USD | ¥3,610 24.37 USD | ¥3,675 24.81 USD | ¥96B 650.8M USD | 16.05 | ¥228 1.54 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥702 4.74 USD |
+1.74
|
¥95B 644.49M USD | ¥545K 3.68K USD | ¥691 4.66 USD | ¥702 4.74 USD | ¥95B 644.49M USD | 10.33 | ¥68 0.46 USD | ||
| Belluna Co., Ltd. 9997.T | ¥974 6.57 USD |
0
|
¥94B 632.77M USD | ¥197K 1.33K USD | ¥964 6.51 USD | ¥976 6.59 USD | ¥94B 632.77M USD | 9.81 | ¥99 0.67 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,232 8.32 USD |
+1.23
|
¥92B 621.43M USD | ¥589K 3.97K USD | ¥1,221 8.24 USD | ¥1,238 8.36 USD | ¥92B 621.43M USD | 11.02 | ¥112 0.75 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,354 15.89 USD |
-0.04
|
¥91B 612.54M USD | ¥85K 573.1 USD | ¥2,348 15.85 USD | ¥2,366 15.97 USD | ¥91B 612.54M USD | 16.27 | ¥145 0.98 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,012 6.83 USD |
+1.2
|
¥91B 611.55M USD | ¥164K 1.11K USD | ¥995 6.72 USD | ¥1,018 6.87 USD | ¥91B 611.55M USD | 8.22 | ¥123 0.83 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,150 7.76 USD |
+1.23
|
¥89B 600.83M USD | ¥88K 597.4 USD | ¥1,137 7.68 USD | ¥1,152 7.78 USD | ¥89B 600.83M USD | 18.88 | ¥61 0.41 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,490 23.56 USD |
+1.9
|
¥88B 594.34M USD | ¥19K 130.96 USD | ¥3,405 22.98 USD | ¥3,490 23.56 USD | ¥88B 594.34M USD | 45.28 | ¥77 0.52 USD | ||
| Aucnet Inc. 3964.T | ¥1,939 13.09 USD |
-0.67
|
¥88B 593.51M USD | ¥93K 628.45 USD | ¥1,931 13.03 USD | ¥1,974 13.33 USD | ¥88B 593.51M USD | 15.99 | ¥121 0.82 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥7,760 52.38 USD |
+0.65
|
¥87B 589.61M USD | ¥42K 283.51 USD | ¥7,630 51.5 USD | ¥7,760 52.38 USD | ¥87B 589.61M USD | 16.77 | ¥463 3.12 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,301 8.78 USD |
+1.64
|
¥85B 574.13M USD | ¥119K 804.63 USD | ¥1,281 8.65 USD | ¥1,302 8.79 USD | ¥85B 574.13M USD | 8.28 | ¥157 1.06 USD | ||
| ZACROS Corporation 7917.T | ¥1,148 7.75 USD |
+2.41
|
¥83B 561.75M USD | ¥127K 858.64 USD | ¥1,124 7.59 USD | ¥1,153 7.78 USD | ¥83B 561.75M USD | 12.55 | ¥91 0.62 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥835 5.64 USD |
+1.83
|
¥83B 559.52M USD | ¥764K 5.16K USD | ¥814 5.49 USD | ¥839 5.66 USD | ¥83B 559.52M USD | 13.68 | ¥61 0.41 USD | ||
| G-Tekt Corporation 5970.T | ¥1,911 12.9 USD |
+1.16
|
¥82B 552.27M USD | ¥66K 445.52 USD | ¥1,889 12.75 USD | ¥1,918 12.95 USD | ¥82B 552.27M USD | 6.75 | ¥283 1.91 USD | ||
| Murakami Corporation 7292.T | ¥6,500 43.88 USD |
0
|
¥75B 508.32M USD | ¥1K 6.75 USD | ¥6,500 43.88 USD | ¥6,550 44.21 USD | ¥75B 508.32M USD | 11.24 | ¥578 3.9 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,513 10.21 USD |
-0.46
|
¥75B 504.04M USD | ¥70K 475.89 USD | ¥1,511 10.2 USD | ¥1,522 10.27 USD | ¥75B 504.04M USD | 57.88 | ¥26 0.18 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,843 12.44 USD |
-1.23
|
¥73B 493.84M USD | ¥66K 442.82 USD | ¥1,838 12.41 USD | ¥1,874 12.65 USD | ¥73B 493.84M USD | 12.84 | ¥144 0.97 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥770 5.2 USD |
-0.26
|
¥71B 478.51M USD | ¥139K 937.61 USD | ¥767 5.18 USD | ¥774 5.22 USD | ¥71B 478.51M USD | 16.46 | ¥47 0.32 USD | ||
| The Pack Corporation 3950.T | ¥1,257 8.49 USD |
+0.72
|
¥71B 477.99M USD | ¥135K 910.61 USD | ¥1,246 8.41 USD | ¥1,261 8.51 USD | ¥71B 477.99M USD | 12.35 | ¥102 0.69 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,489 16.8 USD |
+0.44
|
¥70B 473.13M USD | ¥35K 238.96 USD | ¥2,477 16.72 USD | ¥2,494 16.84 USD | ¥70B 473.13M USD | 17.56 | ¥142 0.96 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,028 13.69 USD |
+0.9
|
¥70B 469.79M USD | ¥131K 882.94 USD | ¥1,998 13.49 USD | ¥2,028 13.69 USD | ¥70B 469.79M USD | 5.51 | ¥368 2.48 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,005 13.53 USD |
+0.6
|
¥68B 460.21M USD | ¥70K 471.84 USD | ¥1,992 13.45 USD | ¥2,014 13.6 USD | ¥68B 460.21M USD | 29.67 | ¥68 0.46 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,631 17.76 USD |
+0.42
|
¥68B 459.62M USD | ¥42K 285.54 USD | ¥2,613 17.64 USD | ¥2,643 17.84 USD | ¥68B 459.62M USD | 21.92 | ¥120 0.81 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,673 11.29 USD |
+1.33
|
¥67B 449.28M USD | ¥75K 504.25 USD | ¥1,651 11.14 USD | ¥1,677 11.32 USD | ¥67B 449.28M USD | 13.49 | ¥124 0.84 USD | ||
| Topy Industries, Limited 7231.T | ¥2,964 20.01 USD |
+0.82
|
¥65B 441.26M USD | ¥38K 259.21 USD | ¥2,935 19.81 USD | ¥2,964 20.01 USD | ¥65B 441.26M USD | 10.54 | ¥281 1.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||