Pagina di risultati 2 per Paese: Giappone Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (632)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Beni di Consumo Ciclici (632)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (19)
- Produttori autoveicoli (10)
- Ricambi auto (103)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (27)
- Servizi alla persona (37)
- Ristorazione (89)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (51)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,380 22.82 USD |
-2.03
|
¥264B 1.79B USD | ¥80K 543.4 USD | ¥3,345 22.58 USD | ¥3,450 23.29 USD | ¥264B 1.79B USD | 21.20 | ¥159 1.08 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,380 36.32 USD |
+2.28
|
¥264B 1.78B USD | ¥248K 1.67K USD | ¥5,270 35.57 USD | ¥5,400 36.45 USD | ¥264B 1.78B USD | 21.85 | ¥246 1.66 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,375 22.78 USD |
-3.02
|
¥257B 1.73B USD | ¥109K 735.11 USD | ¥3,365 22.71 USD | ¥3,460 23.36 USD | ¥257B 1.73B USD | 14.07 | ¥240 1.62 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,806 18.94 USD |
-1.82
|
¥239B 1.61B USD | ¥73K 492.1 USD | ¥2,774 18.73 USD | ¥2,838 19.16 USD | ¥239B 1.61B USD | 8.10 | ¥346 2.34 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,755 25.35 USD |
-1.7
|
¥232B 1.57B USD | ¥152K 1.03K USD | ¥3,680 24.84 USD | ¥3,845 25.95 USD | ¥232B 1.57B USD | 43.30 | ¥87 0.59 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,450 30.04 USD |
-0.27
|
¥220B 1.49B USD | ¥15K 100.58 USD | ¥4,409 29.76 USD | ¥4,477 30.22 USD | ¥220B 1.49B USD | 17.04 | ¥261 1.76 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,920 39.96 USD |
-1.17
|
¥216B 1.46B USD | ¥95K 641.95 USD | ¥5,890 39.76 USD | ¥5,980 40.37 USD | ¥216B 1.46B USD | 15.81 | ¥374 2.53 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,776 11.99 USD |
-1.85
|
¥207B 1.4B USD | ¥183K 1.24K USD | ¥1,766 11.92 USD | ¥1,790 12.08 USD | ¥207B 1.4B USD | 39.41 | ¥45 0.3 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,492 10.07 USD |
-0.07
|
¥204B 1.38B USD | ¥66K 443.49 USD | ¥1,477 9.97 USD | ¥1,499 10.12 USD | ¥204B 1.38B USD | 11.74 | ¥127 0.86 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,072 13.99 USD |
-0.86
|
¥204B 1.38B USD | ¥134K 905.89 USD | ¥2,066 13.95 USD | ¥2,097 14.16 USD | ¥204B 1.38B USD | 17.51 | ¥118 0.8 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,329 15.72 USD |
-1.94
|
¥199B 1.34B USD | ¥257K 1.73K USD | ¥2,303 15.55 USD | ¥2,395 16.17 USD | ¥199B 1.34B USD | 17.26 | ¥135 0.91 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,220 21.74 USD |
+0.47
|
¥198B 1.34B USD | ¥50K 339.54 USD | ¥3,205 21.63 USD | ¥3,260 22.01 USD | ¥198B 1.34B USD | 18.63 | ¥173 1.17 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,445 16.5 USD |
-0.45
|
¥198B 1.33B USD | ¥91K 612.93 USD | ¥2,436 16.44 USD | ¥2,477 16.72 USD | ¥198B 1.33B USD | 13.29 | ¥184 1.24 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,857 12.54 USD |
+0.19
|
¥197B 1.33B USD | ¥110K 742.53 USD | ¥1,839 12.41 USD | ¥1,865 12.59 USD | ¥197B 1.33B USD | 117.90 | ¥16 0.11 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥939 6.34 USD |
+0.97
|
¥197B 1.33B USD | ¥191K 1.29K USD | ¥932 6.29 USD | ¥943 6.37 USD | ¥197B 1.33B USD | 11.82 | ¥79 0.54 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,660 24.71 USD |
+1.39
|
¥193B 1.3B USD | ¥50K 334.81 USD | ¥3,585 24.2 USD | ¥3,670 24.77 USD | ¥193B 1.3B USD | 11.70 | ¥313 2.11 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥2,922 19.72 USD |
-0.75
|
¥185B 1.25B USD | ¥38K 255.84 USD | ¥2,891 19.52 USD | ¥2,951 19.92 USD | ¥185B 1.25B USD | 12.59 | ¥232 1.57 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,735 31.96 USD |
-0.94
|
¥182B 1.23B USD | ¥160K 1.08K USD | ¥4,720 31.86 USD | ¥4,850 32.74 USD | ¥182B 1.23B USD | 25.99 | ¥182 1.23 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,355 22.65 USD |
+1.05
|
¥179B 1.21B USD | ¥24K 159.31 USD | ¥3,325 22.44 USD | ¥3,375 22.78 USD | ¥179B 1.21B USD | 14.49 | ¥231 1.56 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥847 5.72 USD |
+0.36
|
¥175B 1.18B USD | ¥164K 1.11K USD | ¥840 5.67 USD | ¥860 5.81 USD | ¥175B 1.18B USD | 0 | -¥16 -0.1 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,692 11.42 USD |
+0.71
|
¥175B 1.18B USD | ¥62K 417.17 USD | ¥1,677 11.32 USD | ¥1,692 11.42 USD | ¥175B 1.18B USD | 12.03 | ¥141 0.95 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,977 13.35 USD |
+0.76
|
¥171B 1.16B USD | ¥38K 257.19 USD | ¥1,965 13.26 USD | ¥1,991 13.44 USD | ¥171B 1.16B USD | 20.94 | ¥94 0.64 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,882 19.45 USD |
+0.21
|
¥169B 1.14B USD | ¥57K 386.79 USD | ¥2,860 19.31 USD | ¥2,885 19.47 USD | ¥169B 1.14B USD | 11.57 | ¥249 1.68 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,525 23.79 USD |
-1.95
|
¥166B 1.12B USD | ¥34K 232.21 USD | ¥3,505 23.66 USD | ¥3,595 24.27 USD | ¥166B 1.12B USD | 11.37 | ¥310 2.09 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,019 6.88 USD |
-2.3
|
¥164B 1.11B USD | ¥104K 704.05 USD | ¥1,016 6.86 USD | ¥1,042 7.03 USD | ¥164B 1.11B USD | 13.99 | ¥73 0.49 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,385 22.85 USD |
-1.88
|
¥164B 1.11B USD | ¥33K 221.41 USD | ¥3,370 22.75 USD | ¥3,475 23.46 USD | ¥164B 1.11B USD | 8.73 | ¥387 2.62 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,460 23.36 USD |
-1.42
|
¥160B 1.08B USD | ¥65K 439.44 USD | ¥3,450 23.29 USD | ¥3,545 23.93 USD | ¥160B 1.08B USD | 16.82 | ¥206 1.39 USD | ||
KYB Corporation
7242.T
JP
|
¥3,825 25.82 USD |
-2.17
|
¥154B 1.04B USD | ¥66K 443.49 USD | ¥3,775 25.48 USD | ¥3,860 26.06 USD | ¥154B 1.04B USD | 6.05 | ¥632 4.27 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,711 11.55 USD |
+0.12
|
¥146B 985.78M USD | ¥60K 401.64 USD | ¥1,698 11.46 USD | ¥1,719 11.6 USD | ¥146B 985.78M USD | 12.45 | ¥137 0.93 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,513 16.96 USD |
-1.64
|
¥144B 974.99M USD | ¥51K 342.24 USD | ¥2,475 16.71 USD | ¥2,554 17.24 USD | ¥144B 974.99M USD | 17.56 | ¥143 0.97 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥898 6.06 USD |
+1.7
|
¥143B 967.49M USD | ¥238K 1.61K USD | ¥882 5.95 USD | ¥899 6.07 USD | ¥143B 967.49M USD | 55.88 | ¥16 0.11 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,727 18.41 USD |
+1.94
|
¥143B 967M USD | ¥131K 886.31 USD | ¥2,702 18.24 USD | ¥2,736 18.47 USD | ¥143B 967M USD | 19.34 | ¥141 0.95 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,624 17.71 USD |
+0.5
|
¥140B 944.87M USD | ¥56K 380.04 USD | ¥2,607 17.6 USD | ¥2,644 17.85 USD | ¥140B 944.87M USD | 6.77 | ¥387 2.62 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,612 10.88 USD |
0
|
¥136B 915.76M USD | ¥46K 310.51 USD | ¥1,601 10.81 USD | ¥1,623 10.96 USD | ¥136B 915.76M USD | 14.32 | ¥113 0.76 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,236 15.09 USD |
-0.36
|
¥135B 909.75M USD | ¥186K 1.26K USD | ¥2,232 15.07 USD | ¥2,261 15.26 USD | ¥135B 909.75M USD | 13.68 | ¥163 1.1 USD | ||
ATOM Corporation
7412.T
JP
|
¥690 4.66 USD |
+3.14
|
¥133B 899.57M USD | ¥168K 1.13K USD | ¥672 4.54 USD | ¥690 4.66 USD | ¥133B 899.57M USD | 0 | -¥8 -0.05 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,311 8.85 USD |
-1.28
|
¥132B 888.57M USD | ¥565K 3.81K USD | ¥1,299 8.77 USD | ¥1,329 8.97 USD | ¥132B 888.57M USD | 11.04 | ¥119 0.8 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,602 17.56 USD |
-2.58
|
¥129B 868M USD | ¥38K 257.19 USD | ¥2,586 17.46 USD | ¥2,658 17.94 USD | ¥129B 868M USD | 6.94 | ¥374 2.53 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,561 17.29 USD |
+0.43
|
¥127B 854.95M USD | ¥28K 190.36 USD | ¥2,539 17.14 USD | ¥2,566 17.32 USD | ¥127B 854.95M USD | 13.53 | ¥189 1.28 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥925 6.24 USD |
-3.55
|
¥125B 845.77M USD | ¥48K 327.39 USD | ¥919 6.2 USD | ¥952 6.43 USD | ¥125B 845.77M USD | 18.16 | ¥51 0.34 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,748 18.55 USD |
+1.03
|
¥125B 844.2M USD | ¥80K 541.37 USD | ¥2,717 18.34 USD | ¥2,748 18.55 USD | ¥125B 844.2M USD | 0 | ¥0 0 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,373 9.27 USD |
-4.45
|
¥125B 840.81M USD | ¥56K 380.72 USD | ¥1,371 9.25 USD | ¥1,455 9.82 USD | ¥125B 840.81M USD | 21.13 | ¥65 0.44 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,538 10.38 USD |
-0.77
|
¥122B 825.22M USD | ¥81K 548.12 USD | ¥1,535 10.36 USD | ¥1,559 10.52 USD | ¥122B 825.22M USD | 33.86 | ¥45 0.31 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,236 8.34 USD |
+0.24
|
¥122B 822.03M USD | ¥178K 1.2K USD | ¥1,226 8.28 USD | ¥1,245 8.4 USD | ¥122B 822.03M USD | 21.51 | ¥57 0.39 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,665 31.49 USD |
-1.17
|
¥121B 819.9M USD | ¥27K 184.28 USD | ¥4,655 31.42 USD | ¥4,735 31.96 USD | ¥121B 819.9M USD | 11.89 | ¥392 2.65 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,600 24.3 USD |
-0.69
|
¥121B 819.37M USD | ¥82K 552.85 USD | ¥3,445 23.25 USD | ¥3,665 24.74 USD | ¥121B 819.37M USD | 21.68 | ¥166 1.12 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 130.51 | ¥2 0.01 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,411 16.27 USD |
+0.12
|
¥119B 805.12M USD | ¥90K 607.53 USD | ¥2,386 16.11 USD | ¥2,429 16.4 USD | ¥119B 805.12M USD | 12.67 | ¥190 1.28 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,888 12.74 USD |
-0.42
|
¥119B 800.65M USD | ¥36K 241.66 USD | ¥1,877 12.67 USD | ¥1,900 12.83 USD | ¥119B 800.65M USD | 14.60 | ¥129 0.87 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥849 5.73 USD |
+0.47
|
¥118B 797.33M USD | ¥44K 296.34 USD | ¥841 5.68 USD | ¥849 5.73 USD | ¥118B 797.33M USD | 31.69 | ¥27 0.18 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥996 6.72 USD |
-0.99
|
¥118B 795.55M USD | ¥64K 428.64 USD | ¥992 6.7 USD | ¥1,006 6.79 USD | ¥118B 795.55M USD | 27.49 | ¥36 0.24 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,967 13.28 USD |
-0.05
|
¥117B 793.04M USD | ¥52K 347.64 USD | ¥1,938 13.08 USD | ¥1,988 13.42 USD | ¥117B 793.04M USD | 17.02 | ¥116 0.78 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,698 18.21 USD |
-0.44
|
¥117B 788.82M USD | ¥41K 276.76 USD | ¥2,688 18.14 USD | ¥2,720 18.36 USD | ¥117B 788.82M USD | 13.29 | ¥203 1.37 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,482 10 USD |
-0.54
|
¥116B 785.59M USD | ¥100K 675.03 USD | ¥1,473 9.94 USD | ¥1,491 10.06 USD | ¥116B 785.59M USD | 13.92 | ¥106 0.72 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,130 27.88 USD |
-0.84
|
¥116B 785.22M USD | ¥20K 132.98 USD | ¥4,105 27.71 USD | ¥4,195 28.32 USD | ¥116B 785.22M USD | 9.55 | ¥432 2.92 USD | ||
Gunze Limited
3002.T
JP
|
¥3,700 24.98 USD |
-1.07
|
¥116B 782.87M USD | ¥62K 419.87 USD | ¥3,695 24.94 USD | ¥3,750 25.31 USD | ¥116B 782.87M USD | 235.51 | ¥16 0.11 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,518 10.25 USD |
-1.11
|
¥116B 780.83M USD | ¥76K 515.72 USD | ¥1,510 10.19 USD | ¥1,539 10.39 USD | ¥116B 780.83M USD | 8.86 | ¥171 1.16 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,708 18.28 USD |
+1.42
|
¥114B 768.16M USD | ¥62K 420.54 USD | ¥2,670 18.02 USD | ¥2,715 18.33 USD | ¥114B 768.16M USD | 15.87 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,680 24.84 USD |
+2.51
|
¥114B 766.6M USD | ¥47K 319.29 USD | ¥3,625 24.47 USD | ¥3,680 24.84 USD | ¥114B 766.6M USD | 24.75 | ¥149 1 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,265 28.79 USD |
-1.27
|
¥112B 759.35M USD | ¥38K 259.21 USD | ¥4,230 28.55 USD | ¥4,310 29.09 USD | ¥112B 759.35M USD | 52.23 | ¥82 0.55 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,692 11.42 USD |
-0.94
|
¥110B 743.92M USD | ¥43K 288.24 USD | ¥1,670 11.27 USD | ¥1,707 11.52 USD | ¥110B 743.92M USD | 12.79 | ¥132 0.89 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,992 13.45 USD |
-1.97
|
¥110B 743.12M USD | ¥38K 255.84 USD | ¥1,984 13.39 USD | ¥2,023 13.66 USD | ¥110B 743.12M USD | 11.41 | ¥175 1.18 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,020 20.39 USD |
-0.82
|
¥109B 739.09M USD | ¥51K 345.61 USD | ¥2,999 20.24 USD | ¥3,060 20.66 USD | ¥109B 739.09M USD | 10.27 | ¥294 1.98 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,406 9.49 USD |
-2.23
|
¥109B 735.84M USD | ¥47K 317.26 USD | ¥1,402 9.46 USD | ¥1,438 9.71 USD | ¥109B 735.84M USD | 21.63 | ¥65 0.44 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,755 11.85 USD |
-1.79
|
¥105B 709.84M USD | ¥148K 1K USD | ¥1,749 11.81 USD | ¥1,816 12.26 USD | ¥105B 709.84M USD | 11.37 | ¥154 1.04 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,159 7.82 USD |
-1.7
|
¥104B 700.51M USD | ¥205K 1.39K USD | ¥1,156 7.8 USD | ¥1,182 7.98 USD | ¥104B 700.51M USD | 0 | -¥16 -0.1 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,764 11.91 USD |
-3.97
|
¥101B 679.06M USD | ¥102K 688.53 USD | ¥1,754 11.84 USD | ¥1,810 12.22 USD | ¥101B 679.06M USD | 7.75 | ¥228 1.54 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥731 4.93 USD |
+0.27
|
¥99B 671.16M USD | ¥396K 2.68K USD | ¥728 4.91 USD | ¥740 5 USD | ¥99B 671.16M USD | 9.85 | ¥74 0.5 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,810 25.72 USD |
+2.14
|
¥99B 665.59M USD | ¥121K 818.13 USD | ¥3,710 25.04 USD | ¥3,835 25.89 USD | ¥99B 665.59M USD | 30.04 | ¥127 0.86 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,745 32.03 USD |
+0.96
|
¥98B 659.65M USD | ¥41K 276.09 USD | ¥4,705 31.76 USD | ¥4,790 32.33 USD | ¥98B 659.65M USD | 24.09 | ¥197 1.33 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,808 18.95 USD |
+0.11
|
¥96B 647.89M USD | ¥6K 37.13 USD | ¥2,801 18.91 USD | ¥2,817 19.02 USD | ¥96B 647.89M USD | 16.06 | ¥175 1.18 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,634 17.78 USD |
+1.15
|
¥95B 640.14M USD | ¥47K 316.59 USD | ¥2,604 17.58 USD | ¥2,645 17.85 USD | ¥95B 640.14M USD | 20.14 | ¥131 0.88 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,837 12.4 USD |
-4.07
|
¥94B 634.94M USD | ¥61K 414.47 USD | ¥1,834 12.38 USD | ¥1,903 12.85 USD | ¥94B 634.94M USD | 14.94 | ¥123 0.83 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,715 25.08 USD |
-1.85
|
¥94B 632.55M USD | ¥18K 120.83 USD | ¥3,695 24.94 USD | ¥3,795 25.62 USD | ¥94B 632.55M USD | 7.54 | ¥492 3.32 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,419 9.58 USD |
+0.85
|
¥90B 608.2M USD | ¥75K 506.95 USD | ¥1,405 9.48 USD | ¥1,432 9.67 USD | ¥90B 608.2M USD | 15.37 | ¥92 0.62 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,397 9.43 USD |
-1.62
|
¥90B 607.75M USD | ¥66K 442.82 USD | ¥1,390 9.38 USD | ¥1,433 9.67 USD | ¥90B 607.75M USD | 9.75 | ¥143 0.97 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥930 6.28 USD |
-2.31
|
¥89B 603.76M USD | ¥230K 1.55K USD | ¥926 6.25 USD | ¥948 6.4 USD | ¥89B 603.76M USD | 7.75 | ¥120 0.81 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,058 13.89 USD |
-1.58
|
¥88B 594.76M USD | ¥60K 405.02 USD | ¥2,050 13.84 USD | ¥2,087 14.09 USD | ¥88B 594.76M USD | 6.54 | ¥314 2.12 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,209 8.16 USD |
-1.63
|
¥87B 584.41M USD | ¥64K 432.02 USD | ¥1,194 8.06 USD | ¥1,227 8.28 USD | ¥87B 584.41M USD | 11.50 | ¥105 0.71 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,951 19.92 USD |
-1.3
|
¥86B 577.45M USD | ¥93K 629.8 USD | ¥2,914 19.67 USD | ¥3,025 20.42 USD | ¥86B 577.45M USD | 35.37 | ¥83 0.56 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥948 6.4 USD |
-0.21
|
¥84B 570.12M USD | ¥158K 1.06K USD | ¥939 6.34 USD | ¥953 6.43 USD | ¥84B 570.12M USD | 13.66 | ¥69 0.47 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,355 9.15 USD |
-1.74
|
¥84B 569.4M USD | ¥235K 1.58K USD | ¥1,348 9.1 USD | ¥1,369 9.24 USD | ¥84B 569.4M USD | 6.47 | ¥209 1.41 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,473 16.69 USD |
-0.84
|
¥83B 558.84M USD | ¥26K 172.13 USD | ¥2,464 16.63 USD | ¥2,490 16.81 USD | ¥83B 558.84M USD | 8.16 | ¥303 2.04 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,061 13.91 USD |
-2
|
¥82B 553.48M USD | ¥64K 433.37 USD | ¥2,050 13.84 USD | ¥2,100 14.18 USD | ¥82B 553.48M USD | 9.39 | ¥219 1.48 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,055 27.37 USD |
+0.12
|
¥81B 548.73M USD | ¥30K 205.21 USD | ¥4,015 27.1 USD | ¥4,135 27.91 USD | ¥81B 548.73M USD | 37.08 | ¥109 0.74 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥968 6.53 USD |
-0.41
|
¥80B 541.48M USD | ¥121K 814.08 USD | ¥965 6.51 USD | ¥974 6.57 USD | ¥80B 541.48M USD | 14.45 | ¥67 0.45 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥861 5.81 USD |
-0.81
|
¥79B 535.24M USD | ¥72K 483.32 USD | ¥861 5.81 USD | ¥872 5.89 USD | ¥79B 535.24M USD | 17.90 | ¥48 0.32 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,109 14.24 USD |
+3.13
|
¥79B 533.86M USD | ¥108K 727.01 USD | ¥2,058 13.89 USD | ¥2,112 14.26 USD | ¥79B 533.86M USD | 17.50 | ¥120 0.81 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥13,820 93.29 USD |
-3.69
|
¥78B 528.12M USD | ¥28K 188.33 USD | ¥13,770 92.95 USD | ¥14,200 95.85 USD | ¥78B 528.12M USD | 9.35 | ¥1K 9.98 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,043 7.04 USD |
-3.78
|
¥78B 526.19M USD | ¥453K 3.06K USD | ¥1,030 6.95 USD | ¥1,069 7.22 USD | ¥78B 526.19M USD | 16.56 | ¥63 0.43 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥788 5.32 USD |
-1.99
|
¥77B 518.91M USD | ¥155K 1.04K USD | ¥782 5.28 USD | ¥796 5.37 USD | ¥77B 518.91M USD | 9.17 | ¥86 0.58 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,590 44.48 USD |
-1.35
|
¥76B 515.35M USD | ¥1K 8.78 USD | ¥6,580 44.42 USD | ¥6,680 45.09 USD | ¥76B 515.35M USD | 12.55 | ¥525 3.54 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,483 10.01 USD |
-0.27
|
¥75B 507.94M USD | ¥86K 578.5 USD | ¥1,471 9.93 USD | ¥1,510 10.19 USD | ¥75B 507.94M USD | 35.36 | ¥42 0.28 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,810 12.22 USD |
+1.12
|
¥73B 492.75M USD | ¥26K 174.16 USD | ¥1,780 12.02 USD | ¥1,812 12.23 USD | ¥73B 492.75M USD | 19.33 | ¥94 0.63 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,121 14.32 USD |
-2.03
|
¥73B 491.38M USD | ¥41K 274.06 USD | ¥2,108 14.23 USD | ¥2,152 14.53 USD | ¥73B 491.38M USD | 7.82 | ¥271 1.83 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,459 9.85 USD |
+1.39
|
¥72B 486.05M USD | ¥49K 330.76 USD | ¥1,440 9.72 USD | ¥1,462 9.87 USD | ¥72B 486.05M USD | 0 | -¥8 -0.05 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,278 8.63 USD |
-0.39
|
¥71B 479.68M USD | ¥97K 655.45 USD | ¥1,272 8.59 USD | ¥1,287 8.69 USD | ¥71B 479.68M USD | 11.92 | ¥107 0.72 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,488 16.79 USD |
-1.43
|
¥69B 465.85M USD | ¥51K 342.24 USD | ¥2,476 16.71 USD | ¥2,552 17.23 USD | ¥69B 465.85M USD | 11.24 | ¥221 1.49 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,974 13.33 USD |
-0.8
|
¥67B 453.08M USD | ¥21K 139.06 USD | ¥1,970 13.3 USD | ¥1,997 13.48 USD | ¥67B 453.08M USD | 30.90 | ¥64 0.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||