Pagina di risultati 2 per Paese: Giappone Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (632)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (151)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Beni di Consumo Ciclici (632)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (19)
- Produttori autoveicoli (10)
- Ricambi auto (103)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (27)
- Servizi alla persona (37)
- Ristorazione (89)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (51)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,395 22.92 USD |
-1.59
|
¥266B 1.79B USD | ¥88K 594.7 USD | ¥3,345 22.58 USD | ¥3,450 23.29 USD | ¥266B 1.79B USD | 21.29 | ¥159 1.08 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,350 36.11 USD |
+1.71
|
¥263B 1.77B USD | ¥314K 2.12K USD | ¥5,270 35.57 USD | ¥5,400 36.45 USD | ¥263B 1.77B USD | 21.73 | ¥246 1.66 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,425 23.12 USD |
-1.58
|
¥260B 1.76B USD | ¥140K 947.74 USD | ¥3,365 22.71 USD | ¥3,460 23.36 USD | ¥260B 1.76B USD | 14.28 | ¥240 1.62 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,806 18.94 USD |
-1.82
|
¥239B 1.61B USD | ¥73K 492.1 USD | ¥2,774 18.73 USD | ¥2,838 19.16 USD | ¥239B 1.61B USD | 8.10 | ¥346 2.34 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,755 25.35 USD |
-1.7
|
¥232B 1.57B USD | ¥152K 1.03K USD | ¥3,680 24.84 USD | ¥3,845 25.95 USD | ¥232B 1.57B USD | 43.30 | ¥87 0.59 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,477 30.22 USD |
+0.34
|
¥221B 1.49B USD | ¥19K 126.23 USD | ¥4,409 29.76 USD | ¥4,478 30.23 USD | ¥221B 1.49B USD | 17.15 | ¥261 1.76 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,950 40.16 USD |
-0.67
|
¥217B 1.47B USD | ¥104K 700.68 USD | ¥5,890 39.76 USD | ¥5,980 40.37 USD | ¥217B 1.47B USD | 15.89 | ¥374 2.53 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,777 12 USD |
-1.82
|
¥207B 1.4B USD | ¥219K 1.48K USD | ¥1,766 11.92 USD | ¥1,790 12.08 USD | ¥207B 1.4B USD | 39.42 | ¥45 0.3 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,082 14.05 USD |
-0.38
|
¥205B 1.39B USD | ¥164K 1.1K USD | ¥2,066 13.95 USD | ¥2,097 14.16 USD | ¥205B 1.39B USD | 17.60 | ¥118 0.8 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,492 10.07 USD |
-0.07
|
¥204B 1.38B USD | ¥82K 552.17 USD | ¥1,477 9.97 USD | ¥1,499 10.12 USD | ¥204B 1.38B USD | 11.74 | ¥127 0.86 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,346 15.84 USD |
-1.22
|
¥201B 1.35B USD | ¥294K 1.98K USD | ¥2,303 15.55 USD | ¥2,395 16.17 USD | ¥201B 1.35B USD | 17.39 | ¥135 0.91 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,235 21.84 USD |
+0.94
|
¥199B 1.34B USD | ¥62K 419.19 USD | ¥3,205 21.63 USD | ¥3,260 22.01 USD | ¥199B 1.34B USD | 18.72 | ¥173 1.17 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,449 16.53 USD |
-0.29
|
¥198B 1.34B USD | ¥108K 727.68 USD | ¥2,436 16.44 USD | ¥2,477 16.72 USD | ¥198B 1.34B USD | 13.31 | ¥184 1.24 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥942 6.36 USD |
+1.29
|
¥198B 1.34B USD | ¥230K 1.55K USD | ¥932 6.29 USD | ¥944 6.37 USD | ¥198B 1.34B USD | 11.86 | ¥79 0.54 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,859 12.55 USD |
+0.3
|
¥198B 1.33B USD | ¥139K 940.99 USD | ¥1,839 12.41 USD | ¥1,865 12.59 USD | ¥198B 1.33B USD | 118.03 | ¥16 0.11 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,650 24.64 USD |
+1.11
|
¥192B 1.3B USD | ¥58K 389.49 USD | ¥3,585 24.2 USD | ¥3,670 24.77 USD | ¥192B 1.3B USD | 11.67 | ¥313 2.11 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥2,950 19.91 USD |
+0.2
|
¥187B 1.26B USD | ¥45K 302.41 USD | ¥2,891 19.52 USD | ¥2,951 19.92 USD | ¥187B 1.26B USD | 12.71 | ¥232 1.57 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,740 32 USD |
-0.84
|
¥182B 1.23B USD | ¥177K 1.19K USD | ¥4,720 31.86 USD | ¥4,850 32.74 USD | ¥182B 1.23B USD | 26.02 | ¥182 1.23 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,370 22.75 USD |
+1.51
|
¥180B 1.21B USD | ¥30K 201.83 USD | ¥3,325 22.44 USD | ¥3,380 22.82 USD | ¥180B 1.21B USD | 14.56 | ¥231 1.56 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥842 5.68 USD |
-0.24
|
¥174B 1.18B USD | ¥188K 1.27K USD | ¥840 5.67 USD | ¥860 5.81 USD | ¥174B 1.18B USD | 0 | -¥16 -0.1 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,686 11.38 USD |
+0.39
|
¥174B 1.18B USD | ¥75K 508.3 USD | ¥1,677 11.32 USD | ¥1,694 11.43 USD | ¥174B 1.18B USD | 11.99 | ¥141 0.95 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,977 13.35 USD |
+0.76
|
¥171B 1.16B USD | ¥42K 285.54 USD | ¥1,965 13.26 USD | ¥1,991 13.44 USD | ¥171B 1.16B USD | 20.94 | ¥94 0.64 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,875 19.41 USD |
-0.03
|
¥169B 1.14B USD | ¥72K 486.7 USD | ¥2,860 19.31 USD | ¥2,885 19.47 USD | ¥169B 1.14B USD | 11.54 | ¥249 1.68 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,540 23.9 USD |
-1.53
|
¥166B 1.12B USD | ¥41K 274.06 USD | ¥3,505 23.66 USD | ¥3,595 24.27 USD | ¥166B 1.12B USD | 11.42 | ¥310 2.09 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,025 6.92 USD |
-1.72
|
¥165B 1.12B USD | ¥122K 825.56 USD | ¥1,016 6.86 USD | ¥1,042 7.03 USD | ¥165B 1.12B USD | 14.07 | ¥73 0.49 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,405 22.98 USD |
-1.3
|
¥165B 1.11B USD | ¥36K 242.34 USD | ¥3,370 22.75 USD | ¥3,475 23.46 USD | ¥165B 1.11B USD | 8.78 | ¥387 2.62 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,450 23.29 USD |
-1.71
|
¥159B 1.07B USD | ¥72K 484 USD | ¥3,450 23.29 USD | ¥3,545 23.93 USD | ¥159B 1.07B USD | 16.77 | ¥206 1.39 USD | ||
KYB Corporation
7242.T
JP
|
¥3,860 26.06 USD |
-1.28
|
¥155B 1.05B USD | ¥72K 482.65 USD | ¥3,775 25.48 USD | ¥3,865 26.09 USD | ¥155B 1.05B USD | 6.10 | ¥632 4.27 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,712 11.56 USD |
+0.18
|
¥146B 986.36M USD | ¥69K 467.79 USD | ¥1,698 11.46 USD | ¥1,719 11.6 USD | ¥146B 986.36M USD | 12.45 | ¥137 0.93 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,522 17.02 USD |
-1.29
|
¥145B 978.48M USD | ¥58K 390.17 USD | ¥2,475 16.71 USD | ¥2,554 17.24 USD | ¥145B 978.48M USD | 17.62 | ¥143 0.97 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,729 18.42 USD |
+2.02
|
¥143B 967.71M USD | ¥156K 1.06K USD | ¥2,702 18.24 USD | ¥2,736 18.47 USD | ¥143B 967.71M USD | 19.35 | ¥141 0.95 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥895 6.04 USD |
+1.36
|
¥143B 964.26M USD | ¥289K 1.95K USD | ¥882 5.95 USD | ¥899 6.07 USD | ¥143B 964.26M USD | 55.69 | ¥16 0.11 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,638 17.81 USD |
+1.03
|
¥141B 949.91M USD | ¥70K 473.19 USD | ¥2,607 17.6 USD | ¥2,644 17.85 USD | ¥141B 949.91M USD | 6.80 | ¥387 2.62 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,617 10.92 USD |
+0.31
|
¥136B 918.6M USD | ¥53K 357.76 USD | ¥1,601 10.81 USD | ¥1,623 10.96 USD | ¥136B 918.6M USD | 14.37 | ¥113 0.76 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,237 15.1 USD |
-0.31
|
¥135B 910.15M USD | ¥216K 1.46K USD | ¥2,232 15.07 USD | ¥2,261 15.26 USD | ¥135B 910.15M USD | 13.69 | ¥163 1.1 USD | ||
ATOM Corporation
7412.T
JP
|
¥686 4.63 USD |
+2.54
|
¥132B 894.35M USD | ¥233K 1.57K USD | ¥672 4.54 USD | ¥690 4.66 USD | ¥132B 894.35M USD | 0 | -¥8 -0.05 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,315 8.88 USD |
-0.98
|
¥132B 891.28M USD | ¥680K 4.59K USD | ¥1,299 8.77 USD | ¥1,329 8.97 USD | ¥132B 891.28M USD | 11.07 | ¥119 0.8 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,640 17.82 USD |
-1.16
|
¥130B 880.67M USD | ¥44K 294.99 USD | ¥2,586 17.46 USD | ¥2,658 17.94 USD | ¥130B 880.67M USD | 7.04 | ¥374 2.53 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,411 9.52 USD |
-1.81
|
¥128B 864.08M USD | ¥66K 443.49 USD | ¥1,371 9.25 USD | ¥1,455 9.82 USD | ¥128B 864.08M USD | 21.72 | ¥65 0.44 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥937 6.33 USD |
-2.29
|
¥127B 856.74M USD | ¥55K 369.24 USD | ¥919 6.2 USD | ¥952 6.43 USD | ¥127B 856.74M USD | 18.40 | ¥51 0.34 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,560 17.28 USD |
+0.39
|
¥127B 854.62M USD | ¥36K 245.04 USD | ¥2,539 17.14 USD | ¥2,574 17.38 USD | ¥127B 854.62M USD | 13.52 | ¥189 1.28 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,749 18.56 USD |
+1.07
|
¥125B 844.51M USD | ¥101K 684.48 USD | ¥2,717 18.34 USD | ¥2,758 18.62 USD | ¥125B 844.51M USD | 0 | ¥0 0 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,635 24.54 USD |
+0.28
|
¥123B 827.34M USD | ¥92K 618.33 USD | ¥3,445 23.25 USD | ¥3,665 24.74 USD | ¥123B 827.34M USD | 21.89 | ¥166 1.12 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,540 10.4 USD |
-0.65
|
¥122B 826.29M USD | ¥99K 667.6 USD | ¥1,535 10.36 USD | ¥1,559 10.52 USD | ¥122B 826.29M USD | 33.90 | ¥45 0.31 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,236 8.34 USD |
+0.24
|
¥122B 822.03M USD | ¥216K 1.46K USD | ¥1,226 8.28 USD | ¥1,245 8.4 USD | ¥122B 822.03M USD | 21.51 | ¥57 0.39 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,670 31.52 USD |
-1.06
|
¥122B 820.78M USD | ¥31K 206.56 USD | ¥4,655 31.42 USD | ¥4,735 31.96 USD | ¥122B 820.78M USD | 11.90 | ¥392 2.65 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 130.51 | ¥2 0.01 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,423 16.36 USD |
+0.62
|
¥120B 809.13M USD | ¥102K 688.53 USD | ¥2,386 16.11 USD | ¥2,429 16.4 USD | ¥120B 809.13M USD | 12.73 | ¥190 1.28 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,890 12.76 USD |
-0.32
|
¥119B 801.5M USD | ¥43K 292.96 USD | ¥1,877 12.67 USD | ¥1,900 12.83 USD | ¥119B 801.5M USD | 14.61 | ¥129 0.87 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥1,002 6.76 USD |
-0.4
|
¥119B 800.34M USD | ¥67K 451.59 USD | ¥992 6.7 USD | ¥1,006 6.79 USD | ¥119B 800.34M USD | 27.66 | ¥36 0.24 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥847 5.72 USD |
+0.24
|
¥118B 795.45M USD | ¥53K 357.76 USD | ¥841 5.68 USD | ¥850 5.74 USD | ¥118B 795.45M USD | 31.61 | ¥27 0.18 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,965 13.26 USD |
-0.15
|
¥117B 792.23M USD | ¥60K 407.04 USD | ¥1,938 13.08 USD | ¥1,988 13.42 USD | ¥117B 792.23M USD | 17.01 | ¥116 0.78 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,701 18.23 USD |
-0.33
|
¥117B 789.7M USD | ¥47K 315.24 USD | ¥2,688 18.14 USD | ¥2,720 18.36 USD | ¥117B 789.7M USD | 13.30 | ¥203 1.37 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,487 10.04 USD |
-0.2
|
¥117B 788.24M USD | ¥116K 784.38 USD | ¥1,473 9.94 USD | ¥1,491 10.06 USD | ¥117B 788.24M USD | 13.97 | ¥106 0.72 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,140 27.95 USD |
-0.6
|
¥117B 787.12M USD | ¥23K 157.96 USD | ¥4,105 27.71 USD | ¥4,195 28.32 USD | ¥117B 787.12M USD | 9.57 | ¥432 2.92 USD | ||
Gunze Limited
3002.T
JP
|
¥3,720 25.11 USD |
-0.53
|
¥117B 787.1M USD | ¥71K 477.24 USD | ¥3,695 24.94 USD | ¥3,750 25.31 USD | ¥117B 787.1M USD | 236.79 | ¥16 0.11 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,522 10.27 USD |
-0.85
|
¥116B 782.88M USD | ¥91K 614.28 USD | ¥1,510 10.19 USD | ¥1,539 10.39 USD | ¥116B 782.88M USD | 8.88 | ¥171 1.16 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,705 18.26 USD |
+1.31
|
¥114B 767.31M USD | ¥73K 490.07 USD | ¥2,670 18.02 USD | ¥2,716 18.33 USD | ¥114B 767.31M USD | 15.85 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,680 24.84 USD |
+2.51
|
¥114B 766.6M USD | ¥60K 403.67 USD | ¥3,625 24.47 USD | ¥3,695 24.94 USD | ¥114B 766.6M USD | 24.75 | ¥149 1 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,280 28.89 USD |
-0.93
|
¥113B 762.02M USD | ¥48K 324.01 USD | ¥4,230 28.55 USD | ¥4,310 29.09 USD | ¥113B 762.02M USD | 52.41 | ¥82 0.55 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,008 13.55 USD |
-1.18
|
¥111B 749.09M USD | ¥47K 317.94 USD | ¥1,984 13.39 USD | ¥2,023 13.66 USD | ¥111B 749.09M USD | 11.50 | ¥175 1.18 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,701 11.48 USD |
-0.41
|
¥111B 747.87M USD | ¥51K 346.96 USD | ¥1,670 11.27 USD | ¥1,707 11.52 USD | ¥111B 747.87M USD | 12.86 | ¥132 0.89 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,045 20.55 USD |
0
|
¥110B 745.21M USD | ¥58K 388.82 USD | ¥2,999 20.24 USD | ¥3,060 20.66 USD | ¥110B 745.21M USD | 10.36 | ¥294 1.98 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,414 9.54 USD |
-1.67
|
¥110B 740.03M USD | ¥56K 374.64 USD | ¥1,402 9.46 USD | ¥1,438 9.71 USD | ¥110B 740.03M USD | 21.75 | ¥65 0.44 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,750 11.81 USD |
-2.07
|
¥105B 707.82M USD | ¥174K 1.17K USD | ¥1,749 11.81 USD | ¥1,816 12.26 USD | ¥105B 707.82M USD | 11.34 | ¥154 1.04 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,159 7.82 USD |
-1.7
|
¥104B 700.51M USD | ¥290K 1.96K USD | ¥1,150 7.76 USD | ¥1,182 7.98 USD | ¥104B 700.51M USD | 0 | -¥16 -0.1 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,774 11.97 USD |
-3.43
|
¥101B 682.91M USD | ¥116K 780.33 USD | ¥1,754 11.84 USD | ¥1,810 12.22 USD | ¥101B 682.91M USD | 7.79 | ¥228 1.54 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥735 4.96 USD |
+0.82
|
¥100B 674.83M USD | ¥456K 3.08K USD | ¥728 4.91 USD | ¥740 5 USD | ¥100B 674.83M USD | 9.90 | ¥74 0.5 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,855 26.02 USD |
+3.35
|
¥100B 673.45M USD | ¥141K 951.11 USD | ¥3,710 25.04 USD | ¥3,855 26.02 USD | ¥100B 673.45M USD | 30.39 | ¥127 0.86 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,765 32.17 USD |
+1.38
|
¥98B 662.43M USD | ¥46K 311.19 USD | ¥4,705 31.76 USD | ¥4,790 32.33 USD | ¥98B 662.43M USD | 24.19 | ¥197 1.33 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,815 19 USD |
+0.36
|
¥96B 649.51M USD | ¥7K 47.25 USD | ¥2,801 18.91 USD | ¥2,817 19.02 USD | ¥96B 649.51M USD | 16.10 | ¥175 1.18 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,628 17.74 USD |
+0.92
|
¥95B 638.68M USD | ¥57K 384.77 USD | ¥2,604 17.58 USD | ¥2,645 17.85 USD | ¥95B 638.68M USD | 20.10 | ¥131 0.88 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,833 12.37 USD |
-4.28
|
¥94B 633.55M USD | ¥82K 556.9 USD | ¥1,831 12.36 USD | ¥1,903 12.85 USD | ¥94B 633.55M USD | 14.90 | ¥123 0.83 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,710 25.04 USD |
-1.98
|
¥94B 631.7M USD | ¥20K 137.03 USD | ¥3,695 24.94 USD | ¥3,795 25.62 USD | ¥94B 631.7M USD | 7.53 | ¥492 3.32 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,419 9.58 USD |
+0.85
|
¥90B 608.2M USD | ¥87K 588.62 USD | ¥1,405 9.48 USD | ¥1,432 9.67 USD | ¥90B 608.2M USD | 15.37 | ¥92 0.62 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,397 9.43 USD |
-1.62
|
¥90B 607.75M USD | ¥66K 442.82 USD | ¥1,390 9.38 USD | ¥1,433 9.67 USD | ¥90B 607.75M USD | 9.75 | ¥143 0.97 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥933 6.3 USD |
-2
|
¥90B 605.71M USD | ¥259K 1.75K USD | ¥926 6.25 USD | ¥948 6.4 USD | ¥90B 605.71M USD | 7.77 | ¥120 0.81 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,074 14 USD |
-0.81
|
¥89B 599.38M USD | ¥69K 467.12 USD | ¥2,050 13.84 USD | ¥2,087 14.09 USD | ¥89B 599.38M USD | 6.59 | ¥314 2.12 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,223 8.26 USD |
-0.49
|
¥88B 591.18M USD | ¥74K 500.87 USD | ¥1,194 8.06 USD | ¥1,227 8.28 USD | ¥88B 591.18M USD | 11.63 | ¥105 0.71 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,971 20.06 USD |
-0.64
|
¥86B 581.36M USD | ¥103K 695.28 USD | ¥2,914 19.67 USD | ¥3,025 20.42 USD | ¥86B 581.36M USD | 35.61 | ¥83 0.56 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥954 6.44 USD |
+0.42
|
¥85B 573.72M USD | ¥171K 1.15K USD | ¥939 6.34 USD | ¥957 6.46 USD | ¥85B 573.72M USD | 13.75 | ¥69 0.47 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,359 9.17 USD |
-1.45
|
¥85B 571.08M USD | ¥251K 1.7K USD | ¥1,348 9.1 USD | ¥1,369 9.24 USD | ¥85B 571.08M USD | 6.49 | ¥209 1.41 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,469 16.67 USD |
-1
|
¥83B 557.94M USD | ¥33K 220.73 USD | ¥2,464 16.63 USD | ¥2,490 16.81 USD | ¥83B 557.94M USD | 8.15 | ¥303 2.04 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,063 13.93 USD |
-1.9
|
¥82B 554.02M USD | ¥69K 463.74 USD | ¥2,050 13.84 USD | ¥2,100 14.18 USD | ¥82B 554.02M USD | 9.40 | ¥219 1.48 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,075 27.51 USD |
+0.62
|
¥82B 551.43M USD | ¥39K 263.26 USD | ¥4,015 27.1 USD | ¥4,135 27.91 USD | ¥82B 551.43M USD | 37.26 | ¥109 0.74 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥970 6.55 USD |
-0.21
|
¥80B 542.6M USD | ¥143K 967.99 USD | ¥965 6.51 USD | ¥974 6.57 USD | ¥80B 542.6M USD | 14.48 | ¥67 0.45 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥865 5.84 USD |
-0.35
|
¥80B 537.73M USD | ¥130K 879.56 USD | ¥860 5.81 USD | ¥872 5.89 USD | ¥80B 537.73M USD | 17.98 | ¥48 0.32 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥13,980 94.37 USD |
-2.58
|
¥79B 534.24M USD | ¥32K 217.36 USD | ¥13,770 92.95 USD | ¥14,200 95.85 USD | ¥79B 534.24M USD | 9.45 | ¥1K 9.98 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,101 14.18 USD |
+2.74
|
¥79B 531.83M USD | ¥127K 856.61 USD | ¥2,058 13.89 USD | ¥2,112 14.26 USD | ¥79B 531.83M USD | 17.44 | ¥120 0.81 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,039 7.01 USD |
-4.15
|
¥78B 524.17M USD | ¥488K 3.29K USD | ¥1,030 6.95 USD | ¥1,069 7.22 USD | ¥78B 524.17M USD | 16.49 | ¥63 0.43 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥796 5.37 USD |
-1
|
¥78B 524.17M USD | ¥179K 1.21K USD | ¥782 5.28 USD | ¥797 5.38 USD | ¥78B 524.17M USD | 9.26 | ¥86 0.58 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,590 44.48 USD |
-1.35
|
¥76B 515.35M USD | ¥2K 12.15 USD | ¥6,580 44.42 USD | ¥6,680 45.09 USD | ¥76B 515.35M USD | 12.55 | ¥525 3.54 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,483 10.01 USD |
-0.27
|
¥75B 507.94M USD | ¥86K 578.5 USD | ¥1,471 9.93 USD | ¥1,510 10.19 USD | ¥75B 507.94M USD | 35.36 | ¥42 0.28 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,140 14.45 USD |
-1.15
|
¥73B 495.78M USD | ¥50K 338.19 USD | ¥2,108 14.23 USD | ¥2,152 14.53 USD | ¥73B 495.78M USD | 7.89 | ¥271 1.83 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,814 12.25 USD |
+1.34
|
¥73B 493.83M USD | ¥34K 230.18 USD | ¥1,780 12.02 USD | ¥1,816 12.26 USD | ¥73B 493.83M USD | 19.37 | ¥94 0.63 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,454 9.81 USD |
+1.04
|
¥72B 484.39M USD | ¥57K 383.42 USD | ¥1,440 9.72 USD | ¥1,462 9.87 USD | ¥72B 484.39M USD | 0 | -¥8 -0.05 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,284 8.67 USD |
+0.08
|
¥71B 481.93M USD | ¥114K 766.16 USD | ¥1,272 8.59 USD | ¥1,287 8.69 USD | ¥71B 481.93M USD | 11.98 | ¥107 0.72 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,494 16.84 USD |
-1.19
|
¥69B 466.98M USD | ¥58K 394.89 USD | ¥2,476 16.71 USD | ¥2,552 17.23 USD | ¥69B 466.98M USD | 11.26 | ¥221 1.49 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,979 13.36 USD |
-0.55
|
¥67B 454.22M USD | ¥24K 165.38 USD | ¥1,970 13.3 USD | ¥1,997 13.48 USD | ¥67B 454.22M USD | 30.97 | ¥64 0.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||