결과 페이지 2 - 국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (679)
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
경기 민감형 소비재 (679)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FP Corporation 7947.T | $2,670.5 18.03 USD |
+0.23
|
$215.84B 1.46B USD | $33.6K 226.81 USD | $2,652.5 17.91 USD | $2,681.5 18.1 USD | $215.84B 1.46B USD | 18.42 | $144.95 0.98 USD | |
| Wacoal Holdings Corp. 3591.T | $3,729 25.17 USD |
+1.83
|
$205.35B 1.39B USD | $77.7K 524.5 USD | $3,668 24.76 USD | $3,767 25.43 USD | $205.35B 1.39B USD | 0 | -$151.6 -1.02 USD | |
| Heiwa Corporation 6412.T | $2,009 13.56 USD |
-0.59
|
$198.14B 1.34B USD | $70K 472.52 USD | $2,006 13.54 USD | $2,021 13.64 USD | $198.14B 1.34B USD | 16.82 | $119.44 0.81 USD | |
| Kura Sushi,Inc. 2695.T | $4,945 33.38 USD |
-0.6
|
$196.54B 1.33B USD | $90.7K 612.25 USD | $4,875 32.91 USD | $5,050 34.09 USD | $196.54B 1.33B USD | 71.51 | $69.15 0.47 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,449 9.78 USD |
+0.14
|
$195.05B 1.32B USD | $77.6K 523.82 USD | $1,444 9.75 USD | $1,459 9.85 USD | $195.05B 1.32B USD | 9.08 | $159.46 1.08 USD | |
| Mizuno Corporation 8022.T | $7,600 51.3 USD |
-0.91
|
$194.34B 1.31B USD | $40.3K 272.04 USD | $7,540 50.9 USD | $7,720 52.11 USD | $194.34B 1.31B USD | 14.48 | $524.63 3.54 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,247 15.17 USD |
-0.75
|
$190.05B 1.28B USD | $58.9K 397.59 USD | $2,238 15.11 USD | $2,276 15.36 USD | $190.05B 1.28B USD | 8.11 | $276.89 1.87 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,910 19.64 USD |
+0.52
|
$188.27B 1.27B USD | $148.6K 1K USD | $2,901 19.58 USD | $2,920 19.71 USD | $188.27B 1.27B USD | 3.41 | $852 5.75 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,706.5 11.52 USD |
-0.38
|
$182.35B 1.23B USD | $87.2K 588.62 USD | $1,705.5 11.51 USD | $1,726 11.65 USD | $182.35B 1.23B USD | 14.60 | $116.83 0.79 USD | |
| Sangetsu Corporation 8130.T | $3,065 20.69 USD |
-0.97
|
$179.97B 1.21B USD | $85.2K 575.12 USD | $3,055 20.62 USD | $3,115 21.03 USD | $179.97B 1.21B USD | 12.59 | $243.27 1.64 USD | |
| Seiko Group Corporation 8050.T | $4,375 29.53 USD |
-0.11
|
$178.34B 1.2B USD | $42.1K 284.19 USD | $4,355 29.4 USD | $4,435 29.94 USD | $178.34B 1.2B USD | 23.83 | $183.52 1.24 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,100 7.43 USD |
+0.55
|
$175.48B 1.18B USD | $55.7K 375.99 USD | $1,093 7.38 USD | $1,104 7.45 USD | $175.48B 1.18B USD | 65.28 | $16.85 0.11 USD | |
| Komeri Co.,Ltd. 8218.T | $3,685 24.87 USD |
+0.68
|
$175.13B 1.18B USD | $29.4K 198.46 USD | $3,650 24.64 USD | $3,685 24.87 USD | $175.13B 1.18B USD | 12.87 | $286.21 1.93 USD | |
| Colowide Co.,Ltd. 7616.T | $2,001 13.51 USD |
-0.02
|
$173.5B 1.17B USD | $87.4K 589.97 USD | $1,997.5 13.48 USD | $2,020 13.64 USD | $173.5B 1.17B USD | 72.97 | $27.42 0.19 USD | |
| Nojima Corporation 7419.T | $1,708 11.53 USD |
-1.04
|
$167.19B 1.13B USD | $44.8K 302.41 USD | $1,705 11.51 USD | $1,741 11.75 USD | $167.19B 1.13B USD | 8.49 | $201.08 1.36 USD | |
| Fuji Co., Ltd. 8278.T | $1,914 12.92 USD |
+0.37
|
$165.87B 1.12B USD | $25.6K 172.81 USD | $1,905 12.86 USD | $1,920 12.96 USD | $165.87B 1.12B USD | 22.30 | $85.82 0.58 USD | |
| Adastria Co., Ltd. 2685.T | $3,655 24.67 USD |
+1.81
|
$165.5B 1.12B USD | $90K 607.53 USD | $3,615 24.4 USD | $3,660 24.71 USD | $165.5B 1.12B USD | 12.28 | $297.61 2.01 USD | |
| Tamron Co.,Ltd. 7740.T | $8,010 54.07 USD |
-0.87
|
$165.06B 1.11B USD | $69.2K 467.12 USD | $8,000 54 USD | $8,110 54.74 USD | $165.06B 1.11B USD | 14.16 | $565.6 3.82 USD | |
| EDION Corporation 2730.T | $1,546 10.44 USD |
+0.13
|
$162.45B 1.1B USD | $66.1K 446.19 USD | $1,541 10.4 USD | $1,556 10.5 USD | $162.45B 1.1B USD | 18.00 | $85.85 0.58 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,855 12.52 USD |
-0.59
|
$161.06B 1.09B USD | $100.5K 678.4 USD | $1,852 12.5 USD | $1,871 12.63 USD | $161.06B 1.09B USD | 12.59 | $147.23 0.99 USD | |
| ARCS Company Limited 9948.T | $2,912 19.66 USD |
+0.55
|
$157.19B 1.06B USD | $15.4K 103.95 USD | $2,899 19.57 USD | $2,922 19.72 USD | $157.19B 1.06B USD | 13.60 | $214.01 1.44 USD | |
| Ohsho Food Service Corp. 9936.T | $8,120 54.81 USD |
0
|
$152.82B 1.03B USD | $12.2K 82.35 USD | $8,080 54.54 USD | $8,160 55.08 USD | $152.82B 1.03B USD | 20.83 | $389.76 2.63 USD | |
| SAN-A CO.,LTD. 2659.T | $4,715 31.83 USD |
+0.75
|
$145.75B 983.86M USD | $14K 94.5 USD | $4,695 31.69 USD | $4,740 32 USD | $145.75B 983.86M USD | 1.08 | $4.34K 29.27 USD | |
| Seiren Co.,Ltd. 3569.T | $2,515 16.98 USD |
-1.33
|
$138.68B 936.1M USD | $40.3K 272.04 USD | $2,502 16.89 USD | $2,553 17.23 USD | $138.68B 936.1M USD | 12.47 | $201.63 1.36 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,285 15.42 USD |
+0.88
|
$137.09B 925.4M USD | $92.9K 627.1 USD | $2,280 15.39 USD | $2,308 15.58 USD | $137.09B 925.4M USD | 16.75 | $136.35 0.92 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,010 6.82 USD |
-1.17
|
$136.81B 923.49M USD | $31.9K 215.33 USD | $1,004 6.78 USD | $1,022 6.9 USD | $136.81B 923.49M USD | 341.21 | $2.96 0.02 USD | |
| ATOM Corporation 7412.T | $707 4.77 USD |
+1.14
|
$136.53B 921.63M USD | $281.9K 1.9K USD | $698 4.71 USD | $711 4.8 USD | $136.53B 921.63M USD | 0 | -$7.76 -0.05 USD | |
| YONEX Co., Ltd. 7906.T | $1,553 10.48 USD |
-2.2
|
$134.37B 907.03M USD | $113.8K 768.18 USD | $1,547 10.44 USD | $1,588 10.72 USD | $134.37B 907.03M USD | 15.16 | $102.43 0.69 USD | |
| KATITAS CO., Ltd. 8919.T | $1,708 11.53 USD |
-1.33
|
$133.17B 898.95M USD | $120.8K 815.43 USD | $1,706 11.52 USD | $1,733 11.7 USD | $133.17B 898.95M USD | 15.71 | $108.71 0.73 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,282 8.65 USD |
+0.23
|
$133.1B 898.49M USD | $67.3K 454.29 USD | $1,273 8.59 USD | $1,300 8.78 USD | $133.1B 898.49M USD | 7.13 | $179.57 1.21 USD | |
| EXEDY Corporation 7278.T | $2,819 19.03 USD |
-0.18
|
$132.4B 893.72M USD | $47.2K 318.61 USD | $2,815 19 USD | $2,848 19.22 USD | $132.4B 893.72M USD | 0 | -$213.4 -1.4 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,138 14.43 USD |
+1.14
|
$132.14B 891.98M USD | $96.7K 652.75 USD | $2,119 14.3 USD | $2,150 14.51 USD | $132.14B 891.98M USD | 16.63 | $128.53 0.87 USD | |
| Tama Home Co., Ltd. 1419.T | $4,545 30.68 USD |
-0.22
|
$131.75B 889.36M USD | $152.7K 1.03K USD | $4,535 30.61 USD | $4,565 30.82 USD | $131.75B 889.36M USD | 30.14 | $150.77 1.02 USD | |
| Aeon Hokkaido Corporation 7512.T | $944 6.37 USD |
-0.21
|
$131.45B 887.31M USD | $28.5K 192.38 USD | $942 6.36 USD | $950 6.41 USD | $131.45B 887.31M USD | 21.23 | $44.46 0.3 USD | |
| The Monogatari Corporation 3097.T | $3,660 24.71 USD |
-0.54
|
$130.51B 880.99M USD | $182.5K 1.23K USD | $3,650 24.64 USD | $3,730 25.18 USD | $130.51B 880.99M USD | 25.50 | $143.52 0.97 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,430 29.9 USD |
+0.45
|
$130.48B 880.77M USD | $21.9K 147.83 USD | $4,415 29.8 USD | $4,450 30.04 USD | $130.48B 880.77M USD | 9.35 | $473.63 3.2 USD | |
| KYB Corporation 7242.T | $5,180 34.97 USD |
+1.17
|
$129.72B 875.62M USD | $38.2K 257.86 USD | $5,150 34.76 USD | $5,240 35.37 USD | $129.72B 875.62M USD | 8.78 | $589.31 3.98 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,601 17.56 USD |
+0.74
|
$128.01B 864.07M USD | $70.5K 475.89 USD | $2,575 17.38 USD | $2,611 17.62 USD | $128.01B 864.07M USD | 29.11 | $89.34 0.6 USD | |
| Fuji Seal International, Inc. 7864.T | $2,334 15.76 USD |
+6.18
|
$127.88B 863.25M USD | $119.8K 808.68 USD | $2,312 15.61 USD | $2,405 16.23 USD | $127.88B 863.25M USD | 12.43 | $187.71 1.27 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,335 15.76 USD |
+0.82
|
$125.08B 844.29M USD | $21.4K 144.46 USD | $2,327 15.71 USD | $2,347 15.84 USD | $125.08B 844.29M USD | 10.46 | $223.03 1.51 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,355 15.9 USD |
-0.04
|
$121.45B 819.82M USD | $34K 229.51 USD | $2,350 15.86 USD | $2,370 16 USD | $121.45B 819.82M USD | 18.20 | $129.34 0.87 USD | |
| Universal Entertainment Corporation 6425.T | $1,564 10.56 USD |
-1.64
|
$121.2B 818.11M USD | $227.6K 1.54K USD | $1,556 10.5 USD | $1,592 10.75 USD | $121.2B 818.11M USD | 4.18 | $373.49 2.52 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $5,400 36.45 USD |
0
|
$120.66B 814.51M USD | $72.3K 488.05 USD | $5,290 35.71 USD | $5,420 36.59 USD | $120.66B 814.51M USD | 29.06 | $185.76 1.25 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,622 17.7 USD |
+0.15
|
$119.73B 808.23M USD | $59.5K 401.64 USD | $2,618 17.67 USD | $2,632 17.77 USD | $119.73B 808.23M USD | 20.15 | $130.11 0.88 USD | |
| Topre Corporation 5975.T | $2,334 15.76 USD |
+1.21
|
$119.61B 807.42M USD | $39.3K 265.29 USD | $2,308 15.58 USD | $2,376 16.04 USD | $119.61B 807.42M USD | 7.14 | $326.76 2.21 USD | |
| Arclands Corporation 9842.T | $1,906 12.87 USD |
+1.44
|
$118.76B 801.67M USD | $46.2K 311.86 USD | $1,885 12.72 USD | $1,910 12.89 USD | $118.76B 801.67M USD | 10.75 | $177.19 1.2 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,737 11.73 USD |
-1.64
|
$118.7B 801.27M USD | $24.5K 165.38 USD | $1,736 11.72 USD | $1,761 11.89 USD | $118.7B 801.27M USD | 12.65 | $137.22 0.93 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,496.5 10.1 USD |
-1.55
|
$116.65B 787.42M USD | $240.8K 1.63K USD | $1,496 10.1 USD | $1,510 10.19 USD | $116.65B 787.42M USD | 12.54 | $119.32 0.81 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,773 11.97 USD |
+0.51
|
$115.84B 781.97M USD | $87K 587.27 USD | $1,758 11.87 USD | $1,781 12.02 USD | $115.84B 781.97M USD | 14.62 | $121.19 0.82 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,245 28.65 USD |
-0.47
|
$115.75B 781.31M USD | $37.8K 255.16 USD | $4,230 28.55 USD | $4,290 28.96 USD | $115.75B 781.31M USD | 12.63 | $336.08 2.27 USD | |
| United Super Markets Holdings Inc. 3222.T | $891 6.01 USD |
+0.34
|
$114.38B 772.08M USD | $129.2K 872.14 USD | $886 5.98 USD | $895 6.04 USD | $114.38B 772.08M USD | 114.08 | $7.81 0.05 USD | |
| Roland Corporation 7944.T | $4,120 27.81 USD |
-0.36
|
$113.42B 765.6M USD | $29.1K 196.43 USD | $4,105 27.71 USD | $4,160 28.08 USD | $113.42B 765.6M USD | 14.78 | $278.7 1.88 USD | |
| Shoei Co., Ltd. 7839.T | $2,051 13.84 USD |
0
|
$108.99B 735.7M USD | $38.9K 262.59 USD | $2,035 13.74 USD | $2,066 13.95 USD | $108.99B 735.7M USD | 15.57 | $131.67 0.89 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,175 14.68 USD |
+0.23
|
$108.2B 730.36M USD | $55.3K 373.29 USD | $2,167 14.63 USD | $2,203 14.87 USD | $108.2B 730.36M USD | 8.84 | $245.86 1.66 USD | |
| Hiday Hidaka Corp. 7611.T | $2,840 19.17 USD |
-0.66
|
$107.84B 727.98M USD | $14.9K 100.58 USD | $2,835 19.14 USD | $2,872 19.39 USD | $107.84B 727.98M USD | 33.33 | $85.2 0.58 USD | |
| AOKI Holdings Inc. 8214.T | $1,279 8.63 USD |
-0.47
|
$107.46B 725.42M USD | $96.8K 653.43 USD | $1,273 8.59 USD | $1,302 8.79 USD | $107.46B 725.42M USD | 14.34 | $89.18 0.6 USD | |
| Arata Corporation 2733.T | $3,160 21.33 USD |
-1.25
|
$106.59B 719.52M USD | $27.9K 188.33 USD | $3,155 21.3 USD | $3,200 21.6 USD | $106.59B 719.52M USD | 10.59 | $298.24 2.01 USD | |
| Mos Food Services, Inc. 8153.T | $3,455 23.32 USD |
+1.02
|
$106.58B 719.41M USD | $27.9K 188.33 USD | $3,425 23.12 USD | $3,460 23.36 USD | $106.58B 719.41M USD | 41.40 | $83.45 0.56 USD | |
| Imperial Hotel, Ltd. 9708.T | $883 5.96 USD |
-0.56
|
$104.77B 707.2M USD | $45.1K 304.44 USD | $881 5.95 USD | $891 6.01 USD | $104.77B 707.2M USD | 30.69 | $28.77 0.19 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,082 7.3 USD |
-0.18
|
$103.28B 697.18M USD | $84.6K 571.07 USD | $1,076 7.26 USD | $1,084 7.32 USD | $103.28B 697.18M USD | 10.50 | $102.98 0.7 USD | |
| Zojirushi Corporation 7965.T | $1,491 10.06 USD |
+0.07
|
$100.9B 681.09M USD | $25.5K 172.13 USD | $1,488 10.04 USD | $1,502 10.14 USD | $100.9B 681.09M USD | 23.54 | $63.33 0.43 USD | |
| Central Automotive Products Ltd. 8117.T | $5,380 36.32 USD |
-0.19
|
$98.98B 668.17M USD | $6.9K 46.58 USD | $5,320 35.91 USD | $5,470 36.92 USD | $98.98B 668.17M USD | 12.30 | $437.13 2.95 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,914 19.67 USD |
+0.07
|
$98.96B 667.99M USD | $1.7K 11.48 USD | $2,914 19.67 USD | $2,938 19.83 USD | $98.96B 667.99M USD | 14.21 | $205 1.38 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,170 34.9 USD |
-0.19
|
$98.56B 665.3M USD | $7.2K 48.6 USD | $5,170 34.9 USD | $5,200 35.1 USD | $98.56B 665.3M USD | 42.47 | $121.73 0.82 USD | |
| Yellow Hat Ltd. 9882.T | $2,034 13.73 USD |
-0.34
|
$94.03B 634.75M USD | $42.8K 288.91 USD | $2,029 13.7 USD | $2,051 13.84 USD | $94.03B 634.75M USD | 9.13 | $222.67 1.5 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,122 14.32 USD |
+0.52
|
$92.94B 627.4M USD | $46.6K 314.56 USD | $2,111 14.25 USD | $2,123 14.33 USD | $92.94B 627.4M USD | 16.98 | $124.97 0.84 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,337 9.03 USD |
-0.3
|
$92.14B 621.99M USD | $47.2K 318.61 USD | $1,334 9 USD | $1,349 9.11 USD | $92.14B 621.99M USD | 11.70 | $114.25 0.77 USD | |
| Axial Retailing Inc. 8255.T | $997 6.73 USD |
+0.4
|
$90.26B 609.29M USD | $53.1K 358.44 USD | $995 6.72 USD | $1,001 6.76 USD | $90.26B 609.29M USD | 12.18 | $81.82 0.55 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,442 9.73 USD |
+1.34
|
$90.01B 607.61M USD | $78.8K 531.92 USD | $1,428 9.64 USD | $1,450 9.79 USD | $90.01B 607.61M USD | 7.69 | $187.41 1.27 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,518 10.25 USD |
-2.25
|
$89.53B 604.34M USD | $159.6K 1.08K USD | $1,512 10.21 USD | $1,536 10.37 USD | $89.53B 604.34M USD | 5.25 | $288.86 1.95 USD | |
| Gunze Limited 3002.T | $5,230 35.3 USD |
-0.95
|
$87.24B 588.88M USD | $11.9K 80.33 USD | $5,230 35.3 USD | $5,280 35.64 USD | $87.24B 588.88M USD | 19.34 | $270.34 1.82 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,401 9.46 USD |
+0.14
|
$83.26B 562.03M USD | $55.4K 373.97 USD | $1,397 9.43 USD | $1,425 9.62 USD | $83.26B 562.03M USD | 64.62 | $21.68 0.15 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,075 14.01 USD |
-0.81
|
$82.86B 559.34M USD | $26.5K 178.88 USD | $2,067 13.95 USD | $2,087 14.09 USD | $82.86B 559.34M USD | 29.87 | $69.45 0.47 USD | |
| G-Tekt Corporation 5970.T | $1,922 12.97 USD |
-0.67
|
$82.8B 558.91M USD | $23K 155.26 USD | $1,916 12.93 USD | $1,938 13.08 USD | $82.8B 558.91M USD | 7.14 | $268.97 1.82 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $904 6.1 USD |
+0.89
|
$80.88B 545.95M USD | $238.1K 1.61K USD | $900 6.08 USD | $920 6.21 USD | $80.88B 545.95M USD | 3.91 | $231.17 1.56 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,628 10.99 USD |
-0.18
|
$80.33B 542.25M USD | $15.9K 107.33 USD | $1,625 10.97 USD | $1,636 11.04 USD | $80.33B 542.25M USD | 57.68 | $28.22 0.19 USD | |
| TPR Co., Ltd. 6463.T | $2,351 15.87 USD |
-0.68
|
$79.28B 535.14M USD | $16.2K 109.35 USD | $2,350 15.86 USD | $2,390 16.13 USD | $79.28B 535.14M USD | 10.97 | $214.21 1.45 USD | |
| Itoki Corporation 7972.T | $1,591 10.74 USD |
+2.25
|
$78.12B 527.33M USD | $316.4K 2.14K USD | $1,581 10.67 USD | $1,623 10.96 USD | $78.12B 527.33M USD | 12.30 | $129.3 0.87 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $2,281 15.4 USD |
+1.51
|
$77.42B 522.58M USD | $6.6K 44.55 USD | $2,252 15.2 USD | $2,287 15.44 USD | $77.42B 522.58M USD | 21.64 | $105.38 0.71 USD | |
| Alpen Co.,Ltd. 3028.T | $2,008 13.55 USD |
+0.9
|
$77.39B 522.41M USD | $56.5K 381.39 USD | $1,989 13.43 USD | $2,008 13.55 USD | $77.39B 522.41M USD | 29.08 | $69.05 0.47 USD | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,130 27.88 USD |
-0.6
|
$76.78B 518.29M USD | $21.1K 142.43 USD | $4,100 27.68 USD | $4,180 28.22 USD | $76.78B 518.29M USD | 21.94 | $188.22 1.27 USD | |
| Fujita Kanko Inc. 9722.T | $6,390 43.13 USD |
-3.18
|
$76.58B 516.97M USD | $55.7K 375.99 USD | $6,380 43.07 USD | $6,620 44.69 USD | $76.58B 516.97M USD | 8.47 | $753.72 5.09 USD | |
| NAFCO Co., Ltd. 2790.T | $2,855 19.27 USD |
+0.18
|
$76.45B 516.04M USD | $12.8K 86.4 USD | $2,822 19.05 USD | $2,870 19.37 USD | $76.45B 516.04M USD | 25.88 | $110.3 0.74 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,526 10.3 USD |
-0.33
|
$76.09B 513.63M USD | $155.6K 1.05K USD | $1,517 10.24 USD | $1,534 10.35 USD | $76.09B 513.63M USD | 7.53 | $202.4 1.37 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,381 16.07 USD |
+0.46
|
$75.6B 510.32M USD | $2.6K 17.55 USD | $2,363 15.95 USD | $2,381 16.07 USD | $75.6B 510.32M USD | 24.99 | $95.27 0.64 USD | |
| PIOLAX, Inc. 5988.T | $2,181 14.72 USD |
-0.82
|
$74.25B 501.19M USD | $73.4K 495.47 USD | $2,172 14.66 USD | $2,208 14.9 USD | $74.25B 501.19M USD | 16.83 | $129.52 0.87 USD | |
| The Pack Corporation 3950.T | $3,885 26.22 USD |
-0.13
|
$74.01B 499.6M USD | $8.7K 58.73 USD | $3,865 26.09 USD | $3,920 26.46 USD | $74.01B 499.6M USD | 12.06 | $322.09 2.17 USD | |
| Happinet Corporation 7552.T | $3,320 22.41 USD |
+1.07
|
$73.67B 497.27M USD | $47.5K 320.64 USD | $3,305 22.31 USD | $3,350 22.61 USD | $73.67B 497.27M USD | 11.41 | $290.72 1.96 USD | |
| World Co., Ltd. 3612.T | $2,099 14.17 USD |
+0.86
|
$71.43B 482.2M USD | $29.8K 201.16 USD | $2,093 14.13 USD | $2,112 14.26 USD | $71.43B 482.2M USD | 10.46 | $200.61 1.35 USD | |
| Geo Holdings Corporation 2681.T | $1,796 12.12 USD |
-0.39
|
$71.26B 481.01M USD | $84.6K 571.07 USD | $1,781 12.02 USD | $1,808 12.2 USD | $71.26B 481.01M USD | 9.02 | $199.05 1.34 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $764 5.16 USD |
-0.13
|
$70.33B 474.77M USD | $29.3K 197.78 USD | $761 5.14 USD | $775 5.23 USD | $70.33B 474.77M USD | 22.14 | $34.5 0.23 USD | |
| Kisoji Co., Ltd. 8160.T | $2,480 16.74 USD |
+0.04
|
$69.84B 471.43M USD | $17.8K 120.15 USD | $2,470 16.67 USD | $2,489 16.8 USD | $69.84B 471.43M USD | 158.77 | $15.62 0.11 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $851 5.74 USD |
-1.5
|
$69.38B 468.36M USD | $236.4K 1.6K USD | $848 5.72 USD | $863 5.83 USD | $69.38B 468.36M USD | 8.92 | $95.39 0.64 USD | |
| TACHI-S Co., Ltd. 7239.T | $2,021 13.64 USD |
-0.44
|
$69.28B 467.67M USD | $125.8K 849.19 USD | $2,013 13.59 USD | $2,055 13.87 USD | $69.28B 467.67M USD | 12.76 | $158.34 1.07 USD | |
| Press Kogyo Co., Ltd. 7246.T | $674 4.55 USD |
+0.45
|
$68.37B 461.48M USD | $171.8K 1.16K USD | $671 4.53 USD | $681 4.6 USD | $68.37B 461.48M USD | 8.49 | $79.38 0.54 USD | |
| Belluna Co., Ltd. 9997.T | $700 4.73 USD |
+0.14
|
$67.69B 456.92M USD | $62.2K 419.87 USD | $697 4.7 USD | $702 4.74 USD | $67.69B 456.92M USD | 9.51 | $73.6 0.5 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,561 17.29 USD |
-0.51
|
$66.83B 451.12M USD | $18.5K 124.88 USD | $2,548 17.2 USD | $2,581 17.42 USD | $66.83B 451.12M USD | 13.78 | $185.84 1.25 USD | |
| Unipres Corporation 5949.T | $1,497 10.11 USD |
-1.12
|
$66.7B 450.27M USD | $82.2K 554.87 USD | $1,494 10.08 USD | $1,530 10.33 USD | $66.7B 450.27M USD | 9.50 | $157.46 1.06 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $873 5.89 USD |
+0.92
|
$65.93B 445.06M USD | $70.8K 477.92 USD | $861 5.81 USD | $889 6 USD | $65.93B 445.06M USD | 14.56 | $59.94 0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||