결과 페이지 2 - 국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (678)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
경기 민감형 소비재 (678)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heiwa Corporation 6412.T | $2,100 14.18 USD |
-5.49
|
$207.12B 1.4B USD | $411.4K 2.78K USD | $2,055 13.87 USD | $2,167 14.63 USD | $207.12B 1.4B USD | 8.09 | $259.53 1.75 USD | |
| K's Holdings Corporation 8282.T | $1,248 8.42 USD |
-4.84
|
$201.13B 1.36B USD | $1.2M 8.07K USD | $1,231 8.31 USD | $1,277 8.62 USD | $201.13B 1.36B USD | 24.78 | $50.36 0.34 USD | |
| Saizeriya Co.,Ltd. 7581.T | $3,925 26.49 USD |
-5.54
|
$192.49B 1.3B USD | $631.3K 4.26K USD | $3,920 26.46 USD | $4,060 27.41 USD | $192.49B 1.3B USD | 23.91 | $164.12 1.11 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,883.5 19.46 USD |
-4.14
|
$186.59B 1.26B USD | $573.9K 3.87K USD | $2,830 19.1 USD | $2,949 19.91 USD | $186.59B 1.26B USD | 37.74 | $76.4 0.52 USD | |
| EDION Corporation 2730.T | $1,736 11.72 USD |
-4.77
|
$180.39B 1.22B USD | $960.7K 6.48K USD | $1,690 11.41 USD | $1,764 11.91 USD | $180.39B 1.22B USD | 14.49 | $119.77 0.81 USD | |
| Fuji Co., Ltd. 8278.T | $2,068 13.96 USD |
-3.18
|
$179.19B 1.21B USD | $155.9K 1.05K USD | $2,010 13.57 USD | $2,100 14.18 USD | $179.19B 1.21B USD | 32.82 | $63.01 0.43 USD | |
| Colowide Co.,Ltd. 7616.T | $1,679.5 11.34 USD |
-4.49
|
$178.5B 1.2B USD | $772.6K 5.22K USD | $1,630 11 USD | $1,706 11.52 USD | $178.5B 1.2B USD | 93.61 | $17.94 0.12 USD | |
| TS TECH Co., Ltd. 7313.T | $1,457 9.84 USD |
-4.9
|
$173.75B 1.17B USD | $501.8K 3.39K USD | $1,396.5 9.43 USD | $1,481 10 USD | $173.75B 1.17B USD | 20.06 | $72.62 0.49 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,291 8.71 USD |
-3.44
|
$172.96B 1.17B USD | $432K 2.92K USD | $1,259 8.5 USD | $1,308 8.83 USD | $172.96B 1.17B USD | 11.31 | $114.05 0.77 USD | |
| SAN-A CO.,LTD. 2659.T | $2,780 18.77 USD |
-7.64
|
$171.91B 1.16B USD | $483.7K 3.27K USD | $2,750 18.56 USD | $3,005 20.28 USD | $171.91B 1.16B USD | 15.65 | $177.59 1.2 USD | |
| YONEX Co., Ltd. 7906.T | $1,986 13.41 USD |
-6.63
|
$169.69B 1.15B USD | $286.8K 1.94K USD | $1,944 13.12 USD | $2,030 13.7 USD | $169.69B 1.15B USD | 14.49 | $136.98 0.92 USD | |
| Ohsho Food Service Corp. 9936.T | $2,988 20.17 USD |
-3.46
|
$168.85B 1.14B USD | $252.3K 1.7K USD | $2,930 19.78 USD | $3,055 20.62 USD | $168.85B 1.14B USD | 22.55 | $132.47 0.89 USD | |
| Mizuno Corporation 8022.T | $2,170 14.65 USD |
-7.34
|
$166.52B 1.12B USD | $346.4K 2.34K USD | $2,077 14.02 USD | $2,256 15.23 USD | $166.52B 1.12B USD | 10.67 | $203.29 1.37 USD | |
| Tokai Rika Co., Ltd. 6995.T | $1,950 13.16 USD |
-3.18
|
$164.97B 1.11B USD | $317.9K 2.15K USD | $1,859 12.55 USD | $1,984 13.39 USD | $164.97B 1.11B USD | 7.81 | $249.53 1.68 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,574.5 10.63 USD |
-5.41
|
$164.52B 1.11B USD | $586K 3.96K USD | $1,530.5 10.33 USD | $1,615 10.9 USD | $164.52B 1.11B USD | 10.73 | $146.64 0.99 USD | |
| Sangetsu Corporation 8130.T | $2,690 18.16 USD |
-3.1
|
$158.09B 1.07B USD | $294.4K 1.99K USD | $2,608 17.6 USD | $2,724 18.39 USD | $158.09B 1.07B USD | 12.95 | $207.64 1.4 USD | |
| United Super Markets Holdings Inc. 3222.T | $796 5.37 USD |
-3.28
|
$155.64B 1.05B USD | $700.3K 4.73K USD | $784 5.29 USD | $812 5.48 USD | $155.64B 1.05B USD | 0 | -$16.12 -0.1 USD | |
| ARCS Company Limited 9948.T | $2,760 18.63 USD |
-2.54
|
$148.99B 1.01B USD | $118.3K 798.56 USD | $2,666 18 USD | $2,799 18.89 USD | $148.99B 1.01B USD | 13.70 | $201.36 1.36 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| EXEDY Corporation 7278.T | $3,780 25.52 USD |
-4.3
|
$143.42B 968.1M USD | $438.9K 2.96K USD | $3,555 24 USD | $3,845 25.95 USD | $143.42B 968.1M USD | 0 | -$152.8 -1.03 USD | |
| Ichibanya Co., Ltd. 7630.T | $889 6 USD |
-2.2
|
$141.85B 957.52M USD | $882.7K 5.96K USD | $865 5.84 USD | $910 6.14 USD | $141.85B 957.52M USD | 44.65 | $19.91 0.13 USD | |
| KATITAS CO., Ltd. 8919.T | $1,793 12.1 USD |
-6.47
|
$140.21B 946.44M USD | $282.6K 1.91K USD | $1,732 11.69 USD | $1,849 12.48 USD | $140.21B 946.44M USD | 14.91 | $120.2 0.81 USD | |
| Seiko Group Corporation 8050.T | $3,330 22.48 USD |
-8.39
|
$136.01B 918.13M USD | $206.3K 1.39K USD | $3,205 21.63 USD | $3,395 22.92 USD | $136.01B 918.13M USD | 10.98 | $303.16 2.05 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,309 8.84 USD |
-11.55
|
$135.91B 917.4M USD | $429.4K 2.9K USD | $1,180 7.97 USD | $1,343 9.07 USD | $135.91B 917.4M USD | 4.95 | $264.33 1.78 USD | |
| ASKUL Corporation 2678.T | $1,384 9.34 USD |
-6.55
|
$130.84B 883.19M USD | $679.7K 4.59K USD | $1,382 9.33 USD | $1,410 9.52 USD | $130.84B 883.19M USD | 14.57 | $94.93 0.64 USD | |
| Komeri Co.,Ltd. 8218.T | $2,756 18.6 USD |
-4.34
|
$130.64B 881.89M USD | $285K 1.92K USD | $2,657 17.94 USD | $2,791 18.84 USD | $130.64B 881.89M USD | 9.90 | $278.3 1.88 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,628 17.74 USD |
-6.01
|
$127.07B 857.73M USD | $417K 2.81K USD | $2,480 16.74 USD | $2,678 18.08 USD | $127.07B 857.73M USD | 8.61 | $305.04 2.06 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,505 16.91 USD |
-2.49
|
$126.22B 852.04M USD | $201.2K 1.36K USD | $2,477 16.72 USD | $2,558 17.27 USD | $126.22B 852.04M USD | 11.97 | $209.12 1.41 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,092 14.12 USD |
-4.04
|
$125.58B 847.72M USD | $507.4K 3.43K USD | $2,067 13.95 USD | $2,160 14.58 USD | $125.58B 847.72M USD | 15.42 | $135.6 0.92 USD | |
| KYB Corporation 7242.T | $2,583 17.44 USD |
-4.05
|
$125.08B 844.31M USD | $242.4K 1.64K USD | $2,500 16.88 USD | $2,641 17.83 USD | $125.08B 844.31M USD | 9.87 | $261.66 1.77 USD | |
| Fuji Seal International, Inc. 7864.T | $2,308 15.58 USD |
-3.87
|
$124.61B 841.18M USD | $220.8K 1.49K USD | $2,212 14.93 USD | $2,373 16.02 USD | $124.61B 841.18M USD | 10.40 | $221.85 1.5 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,717 18.34 USD |
-3.21
|
$123.59B 834.24M USD | $322.7K 2.18K USD | $2,645 17.85 USD | $2,759 18.62 USD | $123.59B 834.24M USD | 20.99 | $129.4 0.87 USD | |
| Adastria Co., Ltd. 2685.T | $2,617 17.67 USD |
-10.8
|
$121.15B 817.8M USD | $839.2K 5.66K USD | $2,591 17.49 USD | $2,750 18.56 USD | $121.15B 817.8M USD | 12.52 | $208.9 1.41 USD | |
| Seiren Co.,Ltd. 3569.T | $2,059 13.9 USD |
-6.75
|
$120.7B 814.75M USD | $214.8K 1.45K USD | $2,001 13.51 USD | $2,105 14.21 USD | $120.7B 814.75M USD | 8.41 | $244.65 1.65 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,250 15.19 USD |
-3.14
|
$118.51B 799.95M USD | $137.6K 928.84 USD | $2,170 14.65 USD | $2,278 15.38 USD | $118.51B 799.95M USD | 9.54 | $235.78 1.59 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $870 5.87 USD |
-6.35
|
$117.84B 795.48M USD | $118.8K 801.93 USD | $850 5.74 USD | $894 6.03 USD | $117.84B 795.48M USD | 1175.67 | $0.74 0.004 USD | |
| The Monogatari Corporation 3097.T | $3,045 20.55 USD |
-5.87
|
$117.29B 791.76M USD | $453.4K 3.06K USD | $2,960 19.98 USD | $3,140 21.2 USD | $117.29B 791.76M USD | 19.01 | $160.13 1.08 USD | |
| Kura Sushi,Inc. 2695.T | $2,950 19.91 USD |
-4.99
|
$117.23B 791.33M USD | $744.6K 5.03K USD | $2,937 19.83 USD | $3,065 20.69 USD | $117.23B 791.33M USD | 40.77 | $72.35 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,375 16.03 USD |
-4.27
|
$116.93B 789.28M USD | $232.5K 1.57K USD | $2,308 15.58 USD | $2,410 16.27 USD | $116.93B 789.28M USD | 19.73 | $120.33 0.81 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $1,909 12.89 USD |
-3
|
$116.4B 785.73M USD | $750.8K 5.07K USD | $1,834 12.38 USD | $1,928 13.01 USD | $116.4B 785.73M USD | 12.78 | $149.37 1.01 USD | |
| ATOM Corporation 7412.T | $602 4.06 USD |
-3.37
|
$116.26B 784.8M USD | $924K 6.24K USD | $585 3.95 USD | $610 4.12 USD | $116.26B 784.8M USD | 0 | -$5.54 -0.03 USD | |
| Tamron Co.,Ltd. 7740.T | $2,851 19.25 USD |
-6.68
|
$115.54B 779.89M USD | $376.3K 2.54K USD | $2,748 18.55 USD | $2,913 19.66 USD | $115.54B 779.89M USD | 8.10 | $351.63 2.37 USD | |
| Aeon Hokkaido Corporation 7512.T | $818 5.52 USD |
-2.62
|
$113.92B 769M USD | $332.8K 2.25K USD | $798 5.39 USD | $827 5.58 USD | $113.92B 769M USD | 23.07 | $35.45 0.24 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $3,060 20.66 USD |
-16.85
|
$111.41B 752.03M USD | $1.16M 7.8K USD | $3,025 20.42 USD | $3,275 22.11 USD | $111.41B 752.03M USD | 9.81 | $311.7 2.1 USD | |
| Yellow Hat Ltd. 9882.T | $1,240 8.37 USD |
-6.27
|
$109.98B 742.37M USD | $393K 2.65K USD | $1,192 8.05 USD | $1,265 8.54 USD | $109.98B 742.37M USD | 10.39 | $119.33 0.81 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,631 11.01 USD |
-4.68
|
$109.67B 740.32M USD | $103.7K 700 USD | $1,578 10.65 USD | $1,661 11.21 USD | $109.67B 740.32M USD | 10.77 | $151.42 1.02 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,382 9.33 USD |
-3.56
|
$108.48B 732.25M USD | $441.6K 2.98K USD | $1,356 9.15 USD | $1,402 9.46 USD | $108.48B 732.25M USD | 22.16 | $62.34 0.42 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,348 9.1 USD |
-8.55
|
$108.37B 731.54M USD | $1.04M 7.02K USD | $1,330 8.98 USD | $1,416 9.56 USD | $108.37B 731.54M USD | 13.48 | $99.94 0.67 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,444 9.75 USD |
-10.09
|
$107.9B 728.37M USD | $1.01M 6.79K USD | $1,416 9.56 USD | $1,487 10.04 USD | $107.9B 728.37M USD | 11.87 | $121.57 0.82 USD | |
| Mos Food Services, Inc. 8153.T | $3,460 23.36 USD |
-2.54
|
$106.76B 720.65M USD | $197.7K 1.33K USD | $3,375 22.78 USD | $3,520 23.76 USD | $106.76B 720.65M USD | 42.18 | $82.01 0.55 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $3,965 26.76 USD |
-4.34
|
$105.83B 714.37M USD | $150.7K 1.02K USD | $3,885 26.22 USD | $4,065 27.44 USD | $105.83B 714.37M USD | 11.02 | $359.79 2.43 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,683 11.36 USD |
-5.77
|
$105.16B 709.85M USD | $252.8K 1.71K USD | $1,572 10.61 USD | $1,718 11.6 USD | $105.16B 709.85M USD | 8.77 | $191.82 1.29 USD | |
| IDOM Inc. 7599.T | $1,046 7.06 USD |
-6.02
|
$105.03B 708.95M USD | $818.4K 5.52K USD | $998 6.74 USD | $1,075 7.26 USD | $105.03B 708.95M USD | 7.50 | $139.46 0.94 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,440 36.72 USD |
-1.63
|
$103.7B 700.03M USD | $67K 452.27 USD | $5,290 35.71 USD | $5,550 37.46 USD | $103.7B 700.03M USD | 43.33 | $125.53 0.85 USD | |
| Imperial Hotel, Ltd. 9708.T | $859 5.8 USD |
-1.15
|
$101.92B 687.98M USD | $284.4K 1.92K USD | $836 5.64 USD | $876 5.91 USD | $101.92B 687.98M USD | 40.51 | $21.2 0.14 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,425 23.12 USD |
-4.06
|
$98.21B 662.94M USD | $149.2K 1.01K USD | $3,275 22.11 USD | $3,455 23.32 USD | $98.21B 662.94M USD | 7.68 | $445.54 3.01 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,228 15.04 USD |
-4.66
|
$97.68B 659.4M USD | $268.6K 1.81K USD | $2,163 14.6 USD | $2,266 15.3 USD | $97.68B 659.4M USD | 15.47 | $143.96 0.97 USD | |
| Hiday Hidaka Corp. 7611.T | $2,613 17.64 USD |
-4.91
|
$97.42B 657.63M USD | $161.2K 1.09K USD | $2,546 17.19 USD | $2,663 17.98 USD | $97.42B 657.63M USD | 29.25 | $89.31 0.6 USD | |
| Fujita Kanko Inc. 9722.T | $8,120 54.81 USD |
-9.07
|
$97.31B 656.89M USD | $93.6K 631.83 USD | $7,940 53.6 USD | $8,500 57.38 USD | $97.31B 656.89M USD | 11.07 | $733.15 4.95 USD | |
| Tama Home Co., Ltd. 1419.T | $3,350 22.61 USD |
-3.46
|
$97.11B 655.52M USD | $353.7K 2.39K USD | $3,275 22.11 USD | $3,440 23.22 USD | $97.11B 655.52M USD | 19.54 | $171.42 1.16 USD | |
| Arclands Corporation 9842.T | $1,537 10.38 USD |
-4
|
$95.76B 646.39M USD | $669.5K 4.52K USD | $1,501 10.13 USD | $1,564 10.56 USD | $95.76B 646.39M USD | 10.59 | $145.05 0.98 USD | |
| AOKI Holdings Inc. 8214.T | $1,137 7.68 USD |
-5.72
|
$95.62B 645.46M USD | $353.7K 2.39K USD | $1,112 7.51 USD | $1,169 7.89 USD | $95.62B 645.46M USD | 11.45 | $99.25 0.67 USD | |
| Happinet Corporation 7552.T | $4,305 29.06 USD |
-9.37
|
$94.48B 637.74M USD | $211.6K 1.43K USD | $4,225 28.52 USD | $4,480 30.24 USD | $94.48B 637.74M USD | 15.70 | $274.08 1.85 USD | |
| Arata Corporation 2733.T | $2,795 18.87 USD |
-4.44
|
$93.31B 629.86M USD | $91.1K 614.95 USD | $2,692 18.17 USD | $2,840 19.17 USD | $93.31B 629.86M USD | 8.50 | $328.77 2.22 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,329 8.97 USD |
-6.41
|
$91.65B 618.65M USD | $252.2K 1.7K USD | $1,297 8.76 USD | $1,361 9.19 USD | $91.65B 618.65M USD | 10.21 | $130.07 0.88 USD | |
| ES-CON JAPAN Ltd. 8892.T | $946 6.39 USD |
-3.96
|
$90.38B 610.11M USD | $511.5K 3.45K USD | $907 6.12 USD | $967 6.53 USD | $90.38B 610.11M USD | 9.19 | $102.93 0.69 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,833 12.37 USD |
-5.08
|
$88.97B 600.55M USD | $1.1M 7.39K USD | $1,764 11.91 USD | $1,886 12.73 USD | $88.97B 600.55M USD | 9.90 | $184.99 1.25 USD | |
| Axial Retailing Inc. 8255.T | $972 6.56 USD |
-0.61
|
$87.75B 592.35M USD | $249.3K 1.68K USD | $915 6.18 USD | $974 6.57 USD | $87.75B 592.35M USD | 12.75 | $76.19 0.51 USD | |
| Alpen Co.,Ltd. 3028.T | $2,203 14.87 USD |
-3.29
|
$84.92B 573.26M USD | $151K 1.02K USD | $2,137 14.43 USD | $2,239 15.11 USD | $84.92B 573.26M USD | 18.92 | $116.41 0.79 USD | |
| World Co., Ltd. 3612.T | $2,471 16.68 USD |
-4.78
|
$84.19B 568.29M USD | $294.3K 1.99K USD | $2,404 16.23 USD | $2,537 17.13 USD | $84.19B 568.29M USD | 12.31 | $200.59 1.35 USD | |
| Zojirushi Corporation 7965.T | $1,250 8.44 USD |
-4.43
|
$82B 553.51M USD | $234.9K 1.59K USD | $1,195 8.07 USD | $1,275 8.61 USD | $82B 553.51M USD | 13.63 | $91.69 0.62 USD | |
| Central Automotive Products Ltd. 8117.T | $1,427 9.63 USD |
-7.58
|
$78.81B 532.02M USD | $70.2K 473.87 USD | $1,391 9.39 USD | $1,455 9.82 USD | $78.81B 532.02M USD | 9.56 | $149.15 1.01 USD | |
| Belluna Co., Ltd. 9997.T | $816 5.51 USD |
-6.53
|
$78.52B 530.04M USD | $782.7K 5.28K USD | $791 5.34 USD | $838 5.66 USD | $78.52B 530.04M USD | 12.87 | $63.38 0.43 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $950 6.41 USD |
-5.38
|
$78.3B 528.56M USD | $720.2K 4.86K USD | $929 6.27 USD | $971 6.55 USD | $78.3B 528.56M USD | 13.12 | $72.39 0.49 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,295 15.49 USD |
-3.29
|
$78.13B 527.4M USD | $86.1K 581.2 USD | $2,230 15.05 USD | $2,336 15.77 USD | $78.13B 527.4M USD | 15.67 | $146.41 0.99 USD | |
| Topre Corporation 5975.T | $1,535 10.36 USD |
-6.29
|
$77.72B 524.62M USD | $110.5K 745.91 USD | $1,473 9.94 USD | $1,564 10.56 USD | $77.72B 524.62M USD | 6.28 | $244.06 1.65 USD | |
| Shoei Co., Ltd. 7839.T | $1,458 9.84 USD |
-6.72
|
$76.61B 517.13M USD | $371.1K 2.51K USD | $1,428 9.64 USD | $1,497 10.11 USD | $76.61B 517.13M USD | 10.54 | $138.33 0.93 USD | |
| Gunze Limited 3002.T | $2,357 15.91 USD |
-4.46
|
$76.53B 516.57M USD | $163.7K 1.11K USD | $2,283 15.41 USD | $2,395 16.17 USD | $76.53B 516.57M USD | 14.13 | $166.77 1.13 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,970 13.3 USD |
-4.32
|
$76.21B 514.47M USD | $57.9K 390.84 USD | $1,911 12.9 USD | $1,994 13.46 USD | $76.21B 514.47M USD | 26.57 | $74.12 0.5 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Roland Corporation 7944.T | $2,846 19.21 USD |
-10.5
|
$74.57B 503.36M USD | $153.9K 1.04K USD | $2,844 19.2 USD | $2,990 20.18 USD | $74.57B 503.36M USD | 13.25 | $214.65 1.45 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,918 12.95 USD |
-11.2
|
$74.09B 500.11M USD | $471.7K 3.18K USD | $1,802 12.16 USD | $1,995 13.47 USD | $74.09B 500.11M USD | 14.11 | $135.86 0.92 USD | |
| Kojima Co.,Ltd. 7513.T | $920 6.21 USD |
-5.15
|
$70.84B 478.16M USD | $233.9K 1.58K USD | $897 6.06 USD | $940 6.35 USD | $70.84B 478.16M USD | 17.79 | $51.7 0.35 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,014 6.84 USD |
-3.7
|
$70.41B 475.26M USD | $519.2K 3.5K USD | $970 6.55 USD | $1,039 7.01 USD | $70.41B 475.26M USD | 45.86 | $22.11 0.15 USD | |
| Geo Holdings Corporation 2681.T | $1,751 11.82 USD |
-4.21
|
$69.53B 469.37M USD | $812.4K 5.48K USD | $1,630 11 USD | $1,825 12.32 USD | $69.53B 469.37M USD | 8.69 | $201.45 1.36 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,317 15.64 USD |
-9.03
|
$67.75B 457.34M USD | $121.6K 820.83 USD | $2,233 15.07 USD | $2,430 16.4 USD | $67.75B 457.34M USD | 27.73 | $83.54 0.56 USD | |
| Itoki Corporation 7972.T | $1,360 9.18 USD |
-8.36
|
$66.92B 451.71M USD | $380.1K 2.57K USD | $1,356 9.15 USD | $1,415 9.55 USD | $66.92B 451.71M USD | 9.24 | $147.06 0.99 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,352 9.13 USD |
-3.43
|
$66.72B 450.38M USD | $218.3K 1.47K USD | $1,314 8.87 USD | $1,380 9.32 USD | $66.72B 450.38M USD | 51.36 | $26.32 0.18 USD | |
| ZACROS Corporation 7917.T | $3,490 23.56 USD |
-6.18
|
$64.77B 437.24M USD | $42.4K 286.21 USD | $3,455 23.32 USD | $3,590 24.23 USD | $64.77B 437.24M USD | 9.81 | $355.63 2.4 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,101 7.43 USD |
-7.63
|
$62.99B 425.19M USD | $242.3K 1.64K USD | $1,068 7.21 USD | $1,119 7.55 USD | $62.99B 425.19M USD | 3.92 | $280.6 1.89 USD | |
| TPR Co., Ltd. 6463.T | $1,877 12.67 USD |
-7.35
|
$62.36B 420.97M USD | $118.1K 797.21 USD | $1,820 12.29 USD | $1,928 13.01 USD | $62.36B 420.97M USD | 7.75 | $242.11 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,436 9.69 USD |
-6.63
|
$61.89B 417.78M USD | $292K 1.97K USD | $1,399 9.44 USD | $1,481 10 USD | $61.89B 417.78M USD | 4.96 | $289.14 1.95 USD | |
| Universal Entertainment Corporation 6425.T | $792 5.35 USD |
-14.01
|
$61.37B 414.28M USD | $1.44M 9.75K USD | $786 5.31 USD | $842 5.68 USD | $61.37B 414.28M USD | 0 | -$200.96 -1.3 USD | |
| PIOLAX, Inc. 5988.T | $1,873 12.64 USD |
-7.09
|
$59.54B 401.93M USD | $172.2K 1.16K USD | $1,822 12.3 USD | $1,930 13.03 USD | $59.54B 401.93M USD | 32.14 | $58.26 0.39 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $647 4.37 USD |
-4.71
|
$57.9B 390.84M USD | $411.7K 2.78K USD | $599 4.04 USD | $655 4.42 USD | $57.9B 390.84M USD | 7.53 | $85.83 0.58 USD | |
| Kisoji Co., Ltd. 8160.T | $2,028 13.69 USD |
-2.83
|
$57.11B 385.5M USD | $206.3K 1.39K USD | $1,957 13.21 USD | $2,078 14.03 USD | $57.11B 385.5M USD | 373.48 | $5.43 0.04 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,674 11.3 USD |
-4.01
|
$56.92B 384.24M USD | $82.7K 558.25 USD | $1,640 11.07 USD | $1,708 11.53 USD | $56.92B 384.24M USD | 18.11 | $92.43 0.62 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,840 12.42 USD |
-3.97
|
$56.66B 382.45M USD | $75.6K 510.32 USD | $1,766 11.92 USD | $1,878 12.68 USD | $56.66B 382.45M USD | 21.05 | $87.37 0.59 USD | |
| Fujio Food Group Inc. 2752.T | $1,096 7.4 USD |
-3.44
|
$56.16B 379.1M USD | $344.7K 2.33K USD | $1,066 7.2 USD | $1,123 7.58 USD | $56.16B 379.1M USD | 109.70 | $9.99 0.07 USD | |
| United Arrows Ltd. 7606.T | $2,001 13.51 USD |
-8.5
|
$55.24B 372.92M USD | $330.5K 2.23K USD | $1,982 13.38 USD | $2,089 14.1 USD | $55.24B 372.92M USD | 9.70 | $206.23 1.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||