结果页面 2，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (628)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
消费类（周期性） (628)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,020 18.62 USD |
-0.66
|
¥257B 1.59B USD | ¥45K 279.33 USD | ¥3,000 18.5 USD | ¥3,025 18.65 USD | ¥257B 1.59B USD | 8.72 | ¥346 2.14 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,349 14.48 USD |
+2.13
|
¥248B 1.53B USD | ¥157K 968.08 USD | ¥2,287 14.1 USD | ¥2,349 14.48 USD | ¥248B 1.53B USD | 16.08 | ¥146 0.9 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,615 22.29 USD |
-1.23
|
¥224B 1.38B USD | ¥131K 806.53 USD | ¥3,575 22.04 USD | ¥3,705 22.85 USD | ¥224B 1.38B USD | 41.67 | ¥87 0.53 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,462 27.51 USD |
-1.33
|
¥221B 1.36B USD | ¥24K 144.9 USD | ¥4,459 27.49 USD | ¥4,519 27.86 USD | ¥221B 1.36B USD | 17.04 | ¥262 1.61 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,920 36.5 USD |
-0.5
|
¥215B 1.33B USD | ¥68K 417.45 USD | ¥5,920 36.5 USD | ¥6,000 37 USD | ¥215B 1.33B USD | 19.47 | ¥304 1.87 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,498 15.4 USD |
+3.01
|
¥214B 1.32B USD | ¥156K 965 USD | ¥2,407 14.84 USD | ¥2,503 15.43 USD | ¥214B 1.32B USD | 17.66 | ¥141 0.87 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥994 6.13 USD |
-0.6
|
¥209B 1.29B USD | ¥122K 754.12 USD | ¥987 6.09 USD | ¥998 6.15 USD | ¥209B 1.29B USD | 12.51 | ¥79 0.49 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,555 15.75 USD |
-1.27
|
¥207B 1.27B USD | ¥72K 442.73 USD | ¥2,545 15.69 USD | ¥2,566 15.82 USD | ¥207B 1.27B USD | 13.90 | ¥184 1.13 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,501 9.26 USD |
-1.77
|
¥206B 1.27B USD | ¥171K 1.05K USD | ¥1,494 9.21 USD | ¥1,522 9.38 USD | ¥206B 1.27B USD | 11.82 | ¥127 0.78 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,310 20.41 USD |
+1.07
|
¥203B 1.25B USD | ¥86K 532.14 USD | ¥3,270 20.16 USD | ¥3,310 20.41 USD | ¥203B 1.25B USD | 19.17 | ¥173 1.06 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,740 10.73 USD |
-0.43
|
¥203B 1.25B USD | ¥137K 842.29 USD | ¥1,733 10.69 USD | ¥1,745 10.76 USD | ¥203B 1.25B USD | 28.80 | ¥60 0.37 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,907 11.76 USD |
+0.53
|
¥203B 1.25B USD | ¥211K 1.3K USD | ¥1,879 11.59 USD | ¥1,912 11.79 USD | ¥203B 1.25B USD | 121.07 | ¥16 0.1 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,033 12.54 USD |
+0.25
|
¥201B 1.24B USD | ¥70K 429.78 USD | ¥2,014 12.42 USD | ¥2,035 12.55 USD | ¥201B 1.24B USD | 17.19 | ¥118 0.73 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥5,080 31.32 USD |
-0.59
|
¥195B 1.2B USD | ¥89K 546.94 USD | ¥5,020 30.95 USD | ¥5,130 31.63 USD | ¥195B 1.2B USD | 27.92 | ¥182 1.12 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,055 18.84 USD |
-0.81
|
¥193B 1.19B USD | ¥36K 220.13 USD | ¥3,040 18.75 USD | ¥3,100 19.12 USD | ¥193B 1.19B USD | 13.17 | ¥232 1.43 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,585 22.11 USD |
-0.28
|
¥191B 1.18B USD | ¥32K 200.4 USD | ¥3,550 21.89 USD | ¥3,610 22.26 USD | ¥191B 1.18B USD | 15.48 | ¥232 1.43 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,757 10.83 USD |
-0.48
|
¥182B 1.12B USD | ¥78K 482.81 USD | ¥1,740 10.73 USD | ¥1,760 10.85 USD | ¥182B 1.12B USD | 11.45 | ¥153 0.95 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,120 6.91 USD |
+0.9
|
¥181B 1.11B USD | ¥127K 785.57 USD | ¥1,106 6.82 USD | ¥1,124 6.93 USD | ¥181B 1.11B USD | 15.37 | ¥73 0.45 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,020 18.62 USD |
+0.17
|
¥178B 1.09B USD | ¥62K 381.07 USD | ¥3,005 18.53 USD | ¥3,025 18.65 USD | ¥178B 1.09B USD | 12.12 | ¥249 1.54 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥2,017 12.44 USD |
-0.49
|
¥175B 1.08B USD | ¥31K 190.53 USD | ¥2,002 12.34 USD | ¥2,026 12.49 USD | ¥175B 1.08B USD | 21.35 | ¥94 0.58 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥834 5.14 USD |
+0.24
|
¥173B 1.07B USD | ¥211K 1.3K USD | ¥821 5.06 USD | ¥834 5.14 USD | ¥173B 1.07B USD | 0 | -¥16 -0.1 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,230 19.92 USD |
-0.62
|
¥170B 1.05B USD | ¥1M 8.47K USD | ¥3,210 19.79 USD | ¥3,340 20.59 USD | ¥170B 1.05B USD | 10.33 | ¥313 1.93 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,490 21.52 USD |
-0.29
|
¥169B 1.04B USD | ¥47K 288.58 USD | ¥3,465 21.37 USD | ¥3,500 21.58 USD | ¥169B 1.04B USD | 9.00 | ¥387 2.39 USD | ||
KYB Corporation
7242.T
JP
|
¥4,095 25.25 USD |
-1.09
|
¥165B 1.02B USD | ¥49K 301.52 USD | ¥4,035 24.88 USD | ¥4,120 25.4 USD | ¥165B 1.02B USD | 6.48 | ¥632 3.9 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,505 21.61 USD |
-0.43
|
¥165B 1.01B USD | ¥31K 193.62 USD | ¥3,475 21.43 USD | ¥3,520 21.7 USD | ¥165B 1.01B USD | 11.31 | ¥310 1.91 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,535 21.8 USD |
-1.53
|
¥163B 1.01B USD | ¥72K 445.2 USD | ¥3,510 21.64 USD | ¥3,570 22.01 USD | ¥163B 1.01B USD | 17.18 | ¥206 1.27 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,992 18.45 USD |
+0.94
|
¥160B 984.15M USD | ¥86K 527.82 USD | ¥2,948 18.18 USD | ¥2,993 18.46 USD | ¥160B 984.15M USD | 7.72 | ¥387 2.39 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,833 11.3 USD |
-0.87
|
¥156B 959.34M USD | ¥95K 585.78 USD | ¥1,826 11.26 USD | ¥1,851 11.41 USD | ¥156B 959.34M USD | 13.34 | ¥137 0.85 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,940 18.13 USD |
-0.47
|
¥154B 952.31M USD | ¥102K 630.8 USD | ¥2,931 18.07 USD | ¥2,954 18.21 USD | ¥154B 952.31M USD | 20.86 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥911 5.62 USD |
-1.09
|
¥145B 896.56M USD | ¥154K 948.35 USD | ¥910 5.61 USD | ¥922 5.69 USD | ¥145B 896.56M USD | 56.83 | ¥16 0.1 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,424 8.78 USD |
-1.52
|
¥143B 881.63M USD | ¥343K 2.12K USD | ¥1,411 8.7 USD | ¥1,439 8.87 USD | ¥143B 881.63M USD | 11.99 | ¥119 0.73 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,685 10.39 USD |
-0.18
|
¥142B 874.4M USD | ¥107K 659.16 USD | ¥1,668 10.29 USD | ¥1,687 10.4 USD | ¥142B 874.4M USD | 14.98 | ¥112 0.69 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,821 17.39 USD |
-1.26
|
¥140B 860.52M USD | ¥63K 389.08 USD | ¥2,791 17.21 USD | ¥2,849 17.57 USD | ¥140B 860.52M USD | 14.82 | ¥190 1.17 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,402 14.81 USD |
-0.7
|
¥138B 851.28M USD | ¥37K 226.91 USD | ¥2,393 14.76 USD | ¥2,424 14.95 USD | ¥138B 851.28M USD | 16.80 | ¥143 0.88 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,255 13.9 USD |
-0.57
|
¥136B 838.08M USD | ¥85K 526.59 USD | ¥2,231 13.76 USD | ¥2,257 13.92 USD | ¥136B 838.08M USD | 13.79 | ¥164 1.01 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,130 19.3 USD |
-1.42
|
¥136B 835.93M USD | ¥65K 403.27 USD | ¥3,115 19.21 USD | ¥3,160 19.49 USD | ¥136B 835.93M USD | 13.76 | ¥227 1.4 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,336 14.4 USD |
+0.3
|
¥134B 825.39M USD | ¥198K 1.22K USD | ¥2,272 14.01 USD | ¥2,360 14.55 USD | ¥134B 825.39M USD | 0 | ¥0 0 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,900 24.05 USD |
+0.52
|
¥132B 810.84M USD | ¥60K 367.5 USD | ¥3,865 23.83 USD | ¥3,985 24.57 USD | ¥132B 810.84M USD | 23.43 | ¥166 1.03 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,865 17.67 USD |
-0.03
|
¥130B 803.98M USD | ¥80K 493.29 USD | ¥2,852 17.59 USD | ¥2,870 17.7 USD | ¥130B 803.98M USD | 0 | ¥0 0 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,412 8.71 USD |
-1.4
|
¥128B 789.87M USD | ¥38K 234.31 USD | ¥1,402 8.64 USD | ¥1,415 8.73 USD | ¥128B 789.87M USD | 21.76 | ¥65 0.4 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,611 9.93 USD |
-0.06
|
¥128B 789.59M USD | ¥122K 749.8 USD | ¥1,600 9.87 USD | ¥1,634 10.08 USD | ¥128B 789.59M USD | 36.73 | ¥44 0.27 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,578 15.9 USD |
-0.35
|
¥127B 786.15M USD | ¥26K 161.55 USD | ¥2,555 15.75 USD | ¥2,585 15.94 USD | ¥127B 786.15M USD | 13.61 | ¥189 1.17 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥939 5.79 USD |
+1.19
|
¥127B 784.27M USD | ¥24K 150.45 USD | ¥930 5.73 USD | ¥941 5.8 USD | ¥127B 784.27M USD | 18.46 | ¥51 0.31 USD | ||
Gunze Limited
3002.T
JP
|
¥4,040 24.91 USD |
+0.5
|
¥127B 780.84M USD | ¥44K 270.08 USD | ¥4,015 24.76 USD | ¥4,045 24.94 USD | ¥127B 780.84M USD | 257.65 | ¥16 0.1 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,840 29.84 USD |
+0.1
|
¥126B 777.04M USD | ¥34K 212.12 USD | ¥4,800 29.6 USD | ¥4,855 29.94 USD | ¥126B 777.04M USD | 12.34 | ¥392 2.42 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,588 15.96 USD |
-1.03
|
¥125B 771.82M USD | ¥23K 140.59 USD | ¥2,576 15.88 USD | ¥2,601 16.04 USD | ¥125B 771.82M USD | 6.91 | ¥374 2.31 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,261 7.78 USD |
+0.32
|
¥124B 766.09M USD | ¥137K 844.76 USD | ¥1,247 7.69 USD | ¥1,262 7.78 USD | ¥124B 766.09M USD | 21.95 | ¥57 0.35 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,627 10.03 USD |
-0.61
|
¥124B 764.47M USD | ¥112K 692.46 USD | ¥1,619 9.98 USD | ¥1,643 10.13 USD | ¥124B 764.47M USD | 9.49 | ¥171 1.06 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,030 12.52 USD |
+0.69
|
¥121B 747.62M USD | ¥143K 880.52 USD | ¥1,983 12.23 USD | ¥2,035 12.55 USD | ¥121B 747.62M USD | 17.57 | ¥116 0.71 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 738.98M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 738.98M USD | 130.51 | ¥2 0.009 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,838 11.33 USD |
+0.49
|
¥120B 738.18M USD | ¥34K 210.27 USD | ¥1,821 11.23 USD | ¥1,841 11.35 USD | ¥120B 738.18M USD | 13.89 | ¥132 0.82 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥860 5.3 USD |
+0.23
|
¥120B 737.77M USD | ¥65K 400.8 USD | ¥853 5.26 USD | ¥861 5.31 USD | ¥120B 737.77M USD | 32.12 | ¥27 0.17 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,148 13.24 USD |
+0.56
|
¥119B 731.98M USD | ¥33K 201.63 USD | ¥2,121 13.08 USD | ¥2,148 13.24 USD | ¥119B 731.98M USD | 12.30 | ¥175 1.08 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥1,002 6.18 USD |
-0.3
|
¥119B 731.09M USD | ¥58K 357.02 USD | ¥996 6.14 USD | ¥1,005 6.2 USD | ¥119B 731.09M USD | 27.69 | ¥36 0.22 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,884 11.62 USD |
-0.37
|
¥118B 729.82M USD | ¥179K 1.11K USD | ¥1,876 11.57 USD | ¥1,893 11.67 USD | ¥118B 729.82M USD | 14.56 | ¥129 0.8 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,505 9.28 USD |
-0.53
|
¥118B 728.74M USD | ¥84K 514.87 USD | ¥1,494 9.21 USD | ¥1,506 9.29 USD | ¥118B 728.74M USD | 14.15 | ¥106 0.66 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,820 23.55 USD |
0
|
¥117B 724.08M USD | ¥38K 235.55 USD | ¥3,785 23.34 USD | ¥3,825 23.59 USD | ¥117B 724.08M USD | 25.70 | ¥149 0.92 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,756 16.99 USD |
-0.58
|
¥116B 714.12M USD | ¥51K 312.62 USD | ¥2,738 16.88 USD | ¥2,764 17.04 USD | ¥116B 714.12M USD | 16.13 | ¥171 1.05 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,080 25.16 USD |
+0.87
|
¥115B 708.59M USD | ¥45K 277.48 USD | ¥4,030 24.85 USD | ¥4,080 25.16 USD | ¥115B 708.59M USD | 9.43 | ¥432 2.67 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,282 7.9 USD |
+1.42
|
¥115B 707.8M USD | ¥169K 1.04K USD | ¥1,245 7.68 USD | ¥1,284 7.92 USD | ¥115B 707.8M USD | 0 | -¥16 -0.1 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,888 11.64 USD |
-2.02
|
¥113B 697.55M USD | ¥102K 632.03 USD | ¥1,871 11.54 USD | ¥1,930 11.9 USD | ¥113B 697.55M USD | 12.24 | ¥154 0.95 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,070 18.93 USD |
+0.16
|
¥111B 686.31M USD | ¥62K 382.92 USD | ¥3,040 18.75 USD | ¥3,085 19.02 USD | ¥111B 686.31M USD | 10.44 | ¥294 1.81 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,055 25 USD |
-1.93
|
¥107B 659.48M USD | ¥40K 247.26 USD | ¥4,035 24.88 USD | ¥4,185 25.81 USD | ¥107B 659.48M USD | 49.77 | ¥81 0.5 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥719 4.43 USD |
-0.28
|
¥102B 629.32M USD | ¥259K 1.6K USD | ¥711 4.38 USD | ¥721 4.45 USD | ¥102B 629.32M USD | 14.99 | ¥48 0.3 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,915 30.31 USD |
-0.71
|
¥101B 624.16M USD | ¥26K 163.4 USD | ¥4,870 30.03 USD | ¥4,930 30.4 USD | ¥101B 624.16M USD | 25.01 | ¥197 1.21 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥740 4.56 USD |
-1.07
|
¥101B 621.84M USD | ¥345K 2.13K USD | ¥736 4.54 USD | ¥745 4.59 USD | ¥101B 621.84M USD | 9.97 | ¥74 0.46 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,283 7.91 USD |
-0.31
|
¥99B 613.36M USD | ¥134K 825.03 USD | ¥1,276 7.87 USD | ¥1,289 7.95 USD | ¥99B 613.36M USD | 19.74 | ¥65 0.4 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,748 16.94 USD |
-0.54
|
¥99B 610.06M USD | ¥159K 982.27 USD | ¥2,720 16.77 USD | ¥2,768 17.07 USD | ¥99B 610.06M USD | 21.02 | ¥131 0.81 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,815 17.36 USD |
-0.18
|
¥96B 593.3M USD | ¥9K 57.35 USD | ¥2,811 17.33 USD | ¥2,826 17.43 USD | ¥96B 593.3M USD | 16.10 | ¥175 1.08 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,000 6.17 USD |
+1.01
|
¥96B 593.03M USD | ¥196K 1.21K USD | ¥986 6.08 USD | ¥1,003 6.18 USD | ¥96B 593.03M USD | 8.33 | ¥120 0.74 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,725 22.97 USD |
-0.8
|
¥94B 579.37M USD | ¥22K 133.81 USD | ¥3,705 22.85 USD | ¥3,800 23.43 USD | ¥94B 579.37M USD | 7.56 | ¥492 3.04 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,815 11.19 USD |
+0.06
|
¥93B 573.04M USD | ¥74K 458.14 USD | ¥1,800 11.1 USD | ¥1,824 11.25 USD | ¥93B 573.04M USD | 14.75 | ¥123 0.76 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,295 7.99 USD |
-0.61
|
¥92B 569.88M USD | ¥58K 355.79 USD | ¥1,292 7.97 USD | ¥1,317 8.12 USD | ¥92B 569.88M USD | 12.31 | ¥105 0.65 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,525 21.74 USD |
+2.47
|
¥91B 562.51M USD | ¥49K 301.52 USD | ¥3,420 21.09 USD | ¥3,545 21.86 USD | ¥91B 562.51M USD | 27.76 | ¥127 0.78 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,388 8.56 USD |
+0.8
|
¥89B 551.8M USD | ¥53K 326.81 USD | ¥1,373 8.47 USD | ¥1,396 8.61 USD | ¥89B 551.8M USD | 9.70 | ¥143 0.88 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,406 8.67 USD |
-0.85
|
¥89B 550.48M USD | ¥82K 507.47 USD | ¥1,401 8.64 USD | ¥1,420 8.76 USD | ¥89B 550.48M USD | 14.62 | ¥96 0.59 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,758 10.84 USD |
+3.65
|
¥89B 550.03M USD | ¥180K 1.11K USD | ¥1,686 10.4 USD | ¥1,761 10.86 USD | ¥89B 550.03M USD | 41.96 | ¥42 0.26 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,430 8.82 USD |
+0.35
|
¥89B 548.92M USD | ¥187K 1.15K USD | ¥1,401 8.64 USD | ¥1,433 8.84 USD | ¥89B 548.92M USD | 6.83 | ¥209 1.29 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,065 12.73 USD |
-0.43
|
¥88B 545.14M USD | ¥51K 316.32 USD | ¥2,056 12.68 USD | ¥2,074 12.79 USD | ¥88B 545.14M USD | 6.57 | ¥314 1.94 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥3,020 18.62 USD |
+0.5
|
¥88B 539.81M USD | ¥71K 435.33 USD | ¥3,000 18.5 USD | ¥3,055 18.84 USD | ¥88B 539.81M USD | 36.15 | ¥84 0.52 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,285 26.42 USD |
-1.49
|
¥86B 529.67M USD | ¥48K 299.06 USD | ¥4,160 25.65 USD | ¥4,325 26.67 USD | ¥86B 529.67M USD | 29.40 | ¥146 0.9 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥958 5.91 USD |
-1.84
|
¥86B 527.53M USD | ¥142K 877.44 USD | ¥954 5.88 USD | ¥967 5.96 USD | ¥86B 527.53M USD | 5.34 | ¥179 1.11 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,545 15.69 USD |
-0.08
|
¥85B 525.34M USD | ¥45K 275.63 USD | ¥2,526 15.58 USD | ¥2,552 15.74 USD | ¥85B 525.34M USD | 8.40 | ¥303 1.87 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥915 5.64 USD |
-0.54
|
¥84B 519.59M USD | ¥178K 1.1K USD | ¥910 5.61 USD | ¥918 5.66 USD | ¥84B 519.59M USD | 19.01 | ¥48 0.3 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,487 9.17 USD |
+1.57
|
¥84B 519.06M USD | ¥133K 821.33 USD | ¥1,478 9.11 USD | ¥1,525 9.4 USD | ¥84B 519.06M USD | 10.06 | ¥148 0.91 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥974 6.01 USD |
-1.02
|
¥81B 497.69M USD | ¥350K 2.16K USD | ¥972 5.99 USD | ¥982 6.06 USD | ¥81B 497.69M USD | 14.53 | ¥67 0.41 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,017 12.44 USD |
-0.74
|
¥80B 494.79M USD | ¥49K 304.61 USD | ¥2,000 12.33 USD | ¥2,036 12.55 USD | ¥80B 494.79M USD | 9.19 | ¥219 1.35 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,123 13.09 USD |
-0.47
|
¥80B 490.9M USD | ¥40K 249.11 USD | ¥2,111 13.02 USD | ¥2,133 13.15 USD | ¥80B 490.9M USD | 17.64 | ¥120 0.74 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥805 4.96 USD |
+0.37
|
¥79B 484.23M USD | ¥174K 1.07K USD | ¥798 4.92 USD | ¥808 4.98 USD | ¥79B 484.23M USD | 9.38 | ¥86 0.53 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,730 41.5 USD |
0
|
¥78B 480.76M USD | ¥2K 13.57 USD | ¥6,620 40.82 USD | ¥6,780 41.81 USD | ¥78B 480.76M USD | 12.82 | ¥525 3.24 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,539 9.49 USD |
+0.2
|
¥76B 468.34M USD | ¥26K 157.85 USD | ¥1,530 9.43 USD | ¥1,543 9.51 USD | ¥76B 468.34M USD | 0 | -¥8 -0.04 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥997 6.15 USD |
-1.29
|
¥75B 459.63M USD | ¥210K 1.3K USD | ¥989 6.1 USD | ¥1,003 6.18 USD | ¥75B 459.63M USD | 19.01 | ¥52 0.32 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,341 8.27 USD |
+0.75
|
¥74B 458.88M USD | ¥72K 446.43 USD | ¥1,331 8.21 USD | ¥1,346 8.3 USD | ¥74B 458.88M USD | 12.51 | ¥107 0.66 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,780 23.31 USD |
+0.8
|
¥74B 455.75M USD | ¥39K 239.25 USD | ¥3,655 22.54 USD | ¥3,790 23.37 USD | ¥74B 455.75M USD | 19.61 | ¥193 1.19 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,831 11.29 USD |
-1.45
|
¥74B 455.33M USD | ¥25K 156.62 USD | ¥1,823 11.24 USD | ¥1,857 11.45 USD | ¥74B 455.33M USD | 19.55 | ¥94 0.58 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,144 13.22 USD |
+0.14
|
¥74B 453.72M USD | ¥30K 185.6 USD | ¥2,135 13.16 USD | ¥2,150 13.26 USD | ¥74B 453.72M USD | 7.90 | ¥271 1.67 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,486 15.33 USD |
-2.05
|
¥69B 423.14M USD | ¥103K 637.58 USD | ¥2,460 15.17 USD | ¥2,543 15.68 USD | ¥69B 423.14M USD | 11.23 | ¥221 1.36 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,292 14.13 USD |
+1.1
|
¥68B 420.8M USD | ¥44K 269.46 USD | ¥2,268 13.98 USD | ¥2,294 14.15 USD | ¥68B 420.8M USD | 34.74 | ¥66 0.41 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,210 7.46 USD |
-1.39
|
¥68B 418.87M USD | ¥70K 432.86 USD | ¥1,203 7.42 USD | ¥1,219 7.52 USD | ¥68B 418.87M USD | 20.00 | ¥60 0.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||