结果页面 2，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (628)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
消费类（周期性） (628)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,025 18.65 USD |
+0.67
|
¥258B 1.59B USD | ¥98K 603.05 USD | ¥3,010 18.56 USD | ¥3,050 18.81 USD | ¥258B 1.59B USD | 8.73 | ¥346 2.13 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,235 19.95 USD |
-2.71
|
¥253B 1.56B USD | ¥156K 961.92 USD | ¥3,230 19.92 USD | ¥3,345 20.63 USD | ¥253B 1.56B USD | 20.28 | ¥159 0.98 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,291 14.13 USD |
-1.59
|
¥242B 1.49B USD | ¥313K 1.93K USD | ¥2,291 14.13 USD | ¥2,346 14.47 USD | ¥242B 1.49B USD | 15.69 | ¥146 0.9 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,413 27.21 USD |
-1.19
|
¥218B 1.35B USD | ¥104K 639.43 USD | ¥4,390 27.07 USD | ¥4,479 27.62 USD | ¥218B 1.35B USD | 16.86 | ¥262 1.61 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,505 21.61 USD |
-1.68
|
¥217B 1.34B USD | ¥301K 1.86K USD | ¥3,450 21.27 USD | ¥3,595 22.17 USD | ¥217B 1.34B USD | 40.45 | ¥87 0.53 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,930 36.57 USD |
-0.34
|
¥216B 1.33B USD | ¥175K 1.08K USD | ¥5,910 36.44 USD | ¥5,970 36.81 USD | ¥216B 1.33B USD | 19.50 | ¥304 1.87 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,445 15.08 USD |
-1.01
|
¥209B 1.29B USD | ¥327K 2.02K USD | ¥2,428 14.97 USD | ¥2,508 15.46 USD | ¥209B 1.29B USD | 17.30 | ¥141 0.87 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥981 6.05 USD |
-0.91
|
¥206B 1.27B USD | ¥414K 2.55K USD | ¥976 6.02 USD | ¥990 6.1 USD | ¥206B 1.27B USD | 12.35 | ¥79 0.49 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,519 15.53 USD |
-1.06
|
¥204B 1.26B USD | ¥166K 1.03K USD | ¥2,503 15.43 USD | ¥2,546 15.7 USD | ¥204B 1.26B USD | 13.70 | ¥184 1.13 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,741 10.74 USD |
-0.11
|
¥203B 1.25B USD | ¥253K 1.56K USD | ¥1,741 10.74 USD | ¥1,756 10.83 USD | ¥203B 1.25B USD | 28.86 | ¥60 0.37 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,479 9.12 USD |
-1.53
|
¥203B 1.25B USD | ¥379K 2.33K USD | ¥1,474 9.09 USD | ¥1,505 9.28 USD | ¥203B 1.25B USD | 11.64 | ¥127 0.78 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,887 11.64 USD |
-1.2
|
¥201B 1.24B USD | ¥385K 2.37K USD | ¥1,881 11.6 USD | ¥1,925 11.87 USD | ¥201B 1.24B USD | 120.49 | ¥16 0.1 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,023 12.47 USD |
-0.1
|
¥200B 1.23B USD | ¥169K 1.04K USD | ¥2,015 12.42 USD | ¥2,029 12.51 USD | ¥200B 1.23B USD | 17.09 | ¥118 0.73 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,260 20.1 USD |
-1.36
|
¥197B 1.21B USD | ¥153K 944.65 USD | ¥3,225 19.89 USD | ¥3,290 20.29 USD | ¥197B 1.21B USD | 18.89 | ¥173 1.06 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,055 18.84 USD |
0
|
¥193B 1.19B USD | ¥102K 625.86 USD | ¥3,030 18.68 USD | ¥3,100 19.12 USD | ¥193B 1.19B USD | 13.17 | ¥232 1.43 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,985 30.74 USD |
-1.09
|
¥191B 1.18B USD | ¥233K 1.44K USD | ¥4,935 30.43 USD | ¥5,050 31.14 USD | ¥191B 1.18B USD | 27.39 | ¥182 1.12 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,510 21.64 USD |
-0.99
|
¥187B 1.15B USD | ¥93K 570.98 USD | ¥3,485 21.49 USD | ¥3,530 21.77 USD | ¥187B 1.15B USD | 15.16 | ¥231 1.43 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,143 7.05 USD |
+1.78
|
¥184B 1.14B USD | ¥421K 2.6K USD | ¥1,117 6.89 USD | ¥1,149 7.08 USD | ¥184B 1.14B USD | 15.70 | ¥73 0.45 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,747 10.77 USD |
-0.17
|
¥181B 1.11B USD | ¥214K 1.32K USD | ¥1,739 10.72 USD | ¥1,758 10.84 USD | ¥181B 1.11B USD | 11.39 | ¥153 0.95 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,990 18.44 USD |
-0.33
|
¥176B 1.08B USD | ¥265K 1.63K USD | ¥2,979 18.37 USD | ¥3,015 18.59 USD | ¥176B 1.08B USD | 12.00 | ¥249 1.54 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,270 20.16 USD |
+0.93
|
¥172B 1.06B USD | ¥811K 5K USD | ¥3,210 19.79 USD | ¥3,305 20.38 USD | ¥172B 1.06B USD | 10.45 | ¥313 1.93 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,971 12.15 USD |
+0.77
|
¥171B 1.05B USD | ¥124K 767.07 USD | ¥1,957 12.07 USD | ¥1,984 12.23 USD | ¥171B 1.05B USD | 20.90 | ¥94 0.58 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥821 5.06 USD |
-0.73
|
¥170B 1.05B USD | ¥424K 2.61K USD | ¥817 5.04 USD | ¥827 5.1 USD | ¥170B 1.05B USD | 0 | -¥16 -0.1 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,500 21.58 USD |
+0.43
|
¥170B 1.05B USD | ¥109K 670.26 USD | ¥3,490 21.52 USD | ¥3,535 21.8 USD | ¥170B 1.05B USD | 9.03 | ¥388 2.39 USD | ||
KYB Corporation
7242.T
JP
|
¥4,115 25.37 USD |
+0.86
|
¥166B 1.02B USD | ¥95K 583.32 USD | ¥4,070 25.1 USD | ¥4,125 25.44 USD | ¥166B 1.02B USD | 6.51 | ¥632 3.9 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,460 21.33 USD |
-0.86
|
¥162B 1B USD | ¥73K 450.74 USD | ¥3,445 21.24 USD | ¥3,495 21.55 USD | ¥162B 1B USD | 11.17 | ¥310 1.91 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,520 21.7 USD |
-0.85
|
¥162B 1B USD | ¥155K 957.6 USD | ¥3,495 21.55 USD | ¥3,540 21.83 USD | ¥162B 1B USD | 17.09 | ¥206 1.27 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,956 18.23 USD |
-0.37
|
¥158B 972.3M USD | ¥144K 888.54 USD | ¥2,950 18.19 USD | ¥2,999 18.49 USD | ¥158B 972.3M USD | 7.62 | ¥387 2.39 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,820 11.22 USD |
-0.38
|
¥154B 952.53M USD | ¥187K 1.15K USD | ¥1,814 11.19 USD | ¥1,846 11.38 USD | ¥154B 952.53M USD | 13.24 | ¥137 0.85 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,915 17.97 USD |
-0.48
|
¥153B 944.21M USD | ¥215K 1.33K USD | ¥2,911 17.95 USD | ¥2,936 18.1 USD | ¥153B 944.21M USD | 20.70 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥900 5.55 USD |
-0.88
|
¥144B 885.73M USD | ¥335K 2.06K USD | ¥897 5.53 USD | ¥910 5.61 USD | ¥144B 885.73M USD | 56.00 | ¥16 0.1 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,670 10.3 USD |
-0.36
|
¥141B 866.61M USD | ¥132K 815.78 USD | ¥1,667 10.28 USD | ¥1,684 10.38 USD | ¥141B 866.61M USD | 14.84 | ¥112 0.69 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,390 8.57 USD |
-1.7
|
¥140B 860.58M USD | ¥701K 4.32K USD | ¥1,386 8.55 USD | ¥1,409 8.69 USD | ¥140B 860.58M USD | 11.70 | ¥119 0.73 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,426 14.96 USD |
+0.21
|
¥139B 859.79M USD | ¥73K 448.28 USD | ¥2,414 14.89 USD | ¥2,448 15.09 USD | ¥139B 859.79M USD | 16.94 | ¥143 0.88 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,810 17.33 USD |
-1.37
|
¥139B 857.16M USD | ¥154K 950.82 USD | ¥2,797 17.25 USD | ¥2,875 17.73 USD | ¥139B 857.16M USD | 14.78 | ¥190 1.17 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,401 14.8 USD |
+3.76
|
¥138B 848.35M USD | ¥462K 2.85K USD | ¥2,314 14.27 USD | ¥2,433 15 USD | ¥138B 848.35M USD | 0 | ¥0 0 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,242 13.82 USD |
-0.13
|
¥135B 833.25M USD | ¥151K 930.47 USD | ¥2,227 13.73 USD | ¥2,247 13.86 USD | ¥135B 833.25M USD | 13.71 | ¥163 1.01 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,110 19.18 USD |
+0.16
|
¥135B 830.59M USD | ¥121K 743.64 USD | ¥3,110 19.18 USD | ¥3,195 19.7 USD | ¥135B 830.59M USD | 13.68 | ¥227 1.4 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,860 23.8 USD |
-0.64
|
¥130B 802.52M USD | ¥136K 835.51 USD | ¥3,850 23.74 USD | ¥3,970 24.48 USD | ¥130B 802.52M USD | 23.21 | ¥166 1.03 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,835 17.48 USD |
-0.42
|
¥129B 795.56M USD | ¥162K 998.3 USD | ¥2,827 17.43 USD | ¥2,850 17.57 USD | ¥129B 795.56M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,590 9.8 USD |
-1.24
|
¥126B 779.3M USD | ¥213K 1.31K USD | ¥1,590 9.8 USD | ¥1,612 9.94 USD | ¥126B 779.3M USD | 36.30 | ¥44 0.27 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,393 8.59 USD |
-1.21
|
¥126B 779.24M USD | ¥111K 685.67 USD | ¥1,390 8.57 USD | ¥1,423 8.77 USD | ¥126B 779.24M USD | 21.47 | ¥65 0.4 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥932 5.75 USD |
-0.64
|
¥126B 778.43M USD | ¥101K 621.55 USD | ¥926 5.71 USD | ¥939 5.79 USD | ¥126B 778.43M USD | 18.29 | ¥51 0.31 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,551 15.73 USD |
-0.7
|
¥126B 777.92M USD | ¥74K 455.06 USD | ¥2,538 15.65 USD | ¥2,555 15.75 USD | ¥126B 777.92M USD | 13.47 | ¥189 1.17 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,840 29.84 USD |
+0.21
|
¥126B 777.04M USD | ¥77K 472.94 USD | ¥4,820 29.72 USD | ¥4,885 30.12 USD | ¥126B 777.04M USD | 12.34 | ¥392 2.42 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,594 15.99 USD |
-0.04
|
¥125B 773.61M USD | ¥67K 412.51 USD | ¥2,588 15.96 USD | ¥2,630 16.22 USD | ¥125B 773.61M USD | 6.92 | ¥374 2.31 USD | ||
Gunze Limited
3002.T
JP
|
¥3,980 24.54 USD |
-1.36
|
¥125B 769.24M USD | ¥224K 1.38K USD | ¥3,960 24.42 USD | ¥4,075 25.13 USD | ¥125B 769.24M USD | 250.00 | ¥16 0.1 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,251 7.71 USD |
-0.56
|
¥123B 760.01M USD | ¥304K 1.88K USD | ¥1,241 7.65 USD | ¥1,257 7.75 USD | ¥123B 760.01M USD | 21.76 | ¥57 0.35 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,590 9.8 USD |
-1.36
|
¥121B 747.09M USD | ¥296K 1.83K USD | ¥1,587 9.79 USD | ¥1,613 9.95 USD | ¥121B 747.09M USD | 9.27 | ¥171 1.06 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,850 11.41 USD |
+0.49
|
¥120B 743M USD | ¥128K 788.03 USD | ¥1,837 11.33 USD | ¥1,877 11.57 USD | ¥120B 743M USD | 13.99 | ¥132 0.82 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,011 12.4 USD |
-0.45
|
¥120B 740.62M USD | ¥248K 1.53K USD | ¥1,990 12.27 USD | ¥2,022 12.47 USD | ¥120B 740.62M USD | 17.42 | ¥115 0.71 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 738.98M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 738.98M USD | 131.37 | ¥2 0.009 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥998 6.15 USD |
-0.1
|
¥118B 728.17M USD | ¥65K 401.42 USD | ¥996 6.14 USD | ¥1,006 6.2 USD | ¥118B 728.17M USD | 27.52 | ¥36 0.22 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥848 5.23 USD |
-0.59
|
¥118B 727.48M USD | ¥113K 695.54 USD | ¥844 5.2 USD | ¥855 5.27 USD | ¥118B 727.48M USD | 31.64 | ¥27 0.17 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,873 11.55 USD |
-0.27
|
¥118B 725.55M USD | ¥315K 1.94K USD | ¥1,873 11.55 USD | ¥1,894 11.68 USD | ¥118B 725.55M USD | 14.47 | ¥129 0.8 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,115 13.04 USD |
-1.58
|
¥117B 720.73M USD | ¥61K 374.9 USD | ¥2,113 13.03 USD | ¥2,168 13.37 USD | ¥117B 720.73M USD | 12.12 | ¥174 1.08 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,486 9.16 USD |
-0.8
|
¥117B 719.54M USD | ¥200K 1.24K USD | ¥1,486 9.16 USD | ¥1,499 9.24 USD | ¥117B 719.54M USD | 13.97 | ¥106 0.66 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,756 16.99 USD |
-0.04
|
¥116B 714.12M USD | ¥111K 685.67 USD | ¥2,741 16.9 USD | ¥2,762 17.03 USD | ¥116B 714.12M USD | 16.14 | ¥171 1.05 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,745 23.09 USD |
-1.45
|
¥115B 709.86M USD | ¥92K 565.44 USD | ¥3,730 23 USD | ¥3,795 23.4 USD | ¥115B 709.86M USD | 25.20 | ¥149 0.92 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,085 25.19 USD |
+0.25
|
¥115B 709.46M USD | ¥118K 725.14 USD | ¥4,065 25.07 USD | ¥4,120 25.4 USD | ¥115B 709.46M USD | 9.44 | ¥432 2.67 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,266 7.81 USD |
-0.71
|
¥113B 698.96M USD | ¥414K 2.55K USD | ¥1,244 7.67 USD | ¥1,277 7.87 USD | ¥113B 698.96M USD | 0 | -¥16 -0.1 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,115 19.21 USD |
+1.14
|
¥113B 696.37M USD | ¥153K 943.42 USD | ¥3,085 19.02 USD | ¥3,130 19.3 USD | ¥113B 696.37M USD | 10.60 | ¥294 1.81 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,878 11.58 USD |
-0.32
|
¥113B 693.86M USD | ¥201K 1.24K USD | ¥1,868 11.52 USD | ¥1,904 11.74 USD | ¥113B 693.86M USD | 12.18 | ¥154 0.95 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,030 24.85 USD |
+0.37
|
¥106B 655.42M USD | ¥121K 745.49 USD | ¥4,000 24.66 USD | ¥4,100 25.28 USD | ¥106B 655.42M USD | 49.50 | ¥81 0.5 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,885 30.12 USD |
-0.31
|
¥101B 620.35M USD | ¥35K 214.58 USD | ¥4,860 29.97 USD | ¥4,940 30.46 USD | ¥101B 620.35M USD | 24.81 | ¥197 1.21 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥707 4.36 USD |
-1.67
|
¥100B 618.82M USD | ¥897K 5.53K USD | ¥705 4.35 USD | ¥716 4.41 USD | ¥100B 618.82M USD | 14.75 | ¥48 0.3 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥722 4.45 USD |
-2.3
|
¥98B 606.72M USD | ¥2M 10.43K USD | ¥718 4.43 USD | ¥730 4.5 USD | ¥98B 606.72M USD | 9.73 | ¥74 0.46 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,023 6.31 USD |
+1.59
|
¥98B 606.67M USD | ¥458K 2.82K USD | ¥997 6.15 USD | ¥1,032 6.36 USD | ¥98B 606.67M USD | 8.53 | ¥120 0.74 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,731 16.84 USD |
-0.87
|
¥98B 606.28M USD | ¥268K 1.65K USD | ¥2,718 16.76 USD | ¥2,784 17.17 USD | ¥98B 606.28M USD | 20.87 | ¥131 0.81 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,268 7.82 USD |
-0.24
|
¥98B 606.19M USD | ¥247K 1.52K USD | ¥1,264 7.79 USD | ¥1,281 7.9 USD | ¥98B 606.19M USD | 19.52 | ¥65 0.4 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,799 17.26 USD |
-0.21
|
¥96B 589.93M USD | ¥33K 202.87 USD | ¥2,791 17.21 USD | ¥2,809 17.32 USD | ¥96B 589.93M USD | 16.01 | ¥175 1.08 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,320 8.14 USD |
+1.54
|
¥94B 580.89M USD | ¥179K 1.1K USD | ¥1,309 8.07 USD | ¥1,335 8.23 USD | ¥94B 580.89M USD | 12.55 | ¥105 0.65 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,720 22.94 USD |
-0.93
|
¥94B 578.59M USD | ¥38K 231.85 USD | ¥3,695 22.78 USD | ¥3,805 23.46 USD | ¥94B 578.59M USD | 7.55 | ¥492 3.04 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,826 11.26 USD |
+0.55
|
¥94B 576.51M USD | ¥126K 776.32 USD | ¥1,815 11.19 USD | ¥1,835 11.31 USD | ¥94B 576.51M USD | 14.85 | ¥123 0.76 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,405 8.66 USD |
+1.81
|
¥91B 558.55M USD | ¥148K 915.06 USD | ¥1,391 8.58 USD | ¥1,413 8.71 USD | ¥91B 558.55M USD | 9.81 | ¥143 0.88 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,470 21.4 USD |
-0.72
|
¥90B 553.73M USD | ¥66K 408.2 USD | ¥3,430 21.15 USD | ¥3,510 21.64 USD | ¥90B 553.73M USD | 27.35 | ¥127 0.78 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,435 8.85 USD |
+0.42
|
¥89B 550.84M USD | ¥250K 1.54K USD | ¥1,421 8.76 USD | ¥1,457 8.98 USD | ¥89B 550.84M USD | 6.86 | ¥209 1.29 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,080 12.83 USD |
+0.63
|
¥89B 549.1M USD | ¥104K 638.2 USD | ¥2,074 12.79 USD | ¥2,094 12.91 USD | ¥89B 549.1M USD | 6.61 | ¥314 1.94 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,393 8.59 USD |
-0.71
|
¥88B 545.39M USD | ¥204K 1.26K USD | ¥1,388 8.56 USD | ¥1,412 8.71 USD | ¥88B 545.39M USD | 14.49 | ¥96 0.59 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,728 10.66 USD |
-0.69
|
¥88B 540.64M USD | ¥192K 1.18K USD | ¥1,700 10.48 USD | ¥1,754 10.82 USD | ¥88B 540.64M USD | 41.21 | ¥42 0.26 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,370 26.95 USD |
+2.1
|
¥88B 540.18M USD | ¥61K 374.9 USD | ¥4,300 26.51 USD | ¥4,395 27.1 USD | ¥88B 540.18M USD | 30.03 | ¥146 0.9 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥3,020 18.62 USD |
+0.17
|
¥88B 539.81M USD | ¥74K 454.44 USD | ¥3,015 18.59 USD | ¥3,040 18.75 USD | ¥88B 539.81M USD | 36.15 | ¥84 0.51 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥971 5.99 USD |
+1.04
|
¥87B 534.69M USD | ¥208K 1.28K USD | ¥961 5.93 USD | ¥973 6 USD | ¥87B 534.69M USD | 5.41 | ¥179 1.11 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥921 5.68 USD |
+1.1
|
¥85B 523M USD | ¥317K 1.96K USD | ¥906 5.59 USD | ¥925 5.7 USD | ¥85B 523M USD | 19.14 | ¥48 0.3 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,530 15.6 USD |
-0.08
|
¥85B 522.25M USD | ¥85K 523.51 USD | ¥2,516 15.51 USD | ¥2,555 15.75 USD | ¥85B 522.25M USD | 8.35 | ¥303 1.87 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,478 9.11 USD |
-0.54
|
¥84B 515.92M USD | ¥239K 1.48K USD | ¥1,478 9.11 USD | ¥1,525 9.4 USD | ¥84B 515.92M USD | 10.00 | ¥148 0.91 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥970 5.98 USD |
0
|
¥80B 495.65M USD | ¥678K 4.18K USD | ¥958 5.91 USD | ¥980 6.04 USD | ¥80B 495.65M USD | 14.47 | ¥67 0.41 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,850 42.24 USD |
+1.03
|
¥79B 489.33M USD | ¥8K 49.95 USD | ¥6,780 41.81 USD | ¥6,910 42.61 USD | ¥79B 489.33M USD | 13.05 | ¥525 3.24 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥1,987 12.25 USD |
-1.54
|
¥79B 487.43M USD | ¥124K 762.75 USD | ¥1,982 12.22 USD | ¥2,026 12.49 USD | ¥79B 487.43M USD | 9.05 | ¥219 1.35 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,108 13 USD |
-0.57
|
¥79B 487.43M USD | ¥79K 485.89 USD | ¥2,097 12.93 USD | ¥2,120 13.07 USD | ¥79B 487.43M USD | 17.50 | ¥120 0.74 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥808 4.98 USD |
+0.5
|
¥79B 486.03M USD | ¥351K 2.17K USD | ¥806 4.97 USD | ¥817 5.04 USD | ¥79B 486.03M USD | 9.40 | ¥86 0.53 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,845 23.71 USD |
+1.85
|
¥75B 463.59M USD | ¥71K 435.95 USD | ¥3,770 23.25 USD | ¥3,895 24.02 USD | ¥75B 463.59M USD | 19.93 | ¥193 1.19 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,514 9.34 USD |
-1.11
|
¥75B 460.73M USD | ¥53K 325.57 USD | ¥1,514 9.34 USD | ¥1,537 9.48 USD | ¥75B 460.73M USD | 0 | -¥8 -0.04 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥993 6.12 USD |
-0.3
|
¥74B 457.78M USD | ¥303K 1.87K USD | ¥987 6.09 USD | ¥999 6.16 USD | ¥74B 457.78M USD | 18.93 | ¥52 0.32 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,343 8.28 USD |
+0.67
|
¥74B 457.54M USD | ¥128K 791.12 USD | ¥1,337 8.24 USD | ¥1,348 8.31 USD | ¥74B 457.54M USD | 12.53 | ¥107 0.66 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,146 13.23 USD |
+0.14
|
¥74B 454.15M USD | ¥67K 410.66 USD | ¥2,146 13.23 USD | ¥2,175 13.41 USD | ¥74B 454.15M USD | 7.91 | ¥271 1.67 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,812 11.17 USD |
-0.6
|
¥73B 450.6M USD | ¥38K 234.93 USD | ¥1,798 11.09 USD | ¥1,848 11.4 USD | ¥73B 450.6M USD | 19.37 | ¥94 0.58 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,115 25.37 USD |
+0.98
|
¥68B 418.57M USD | ¥51K 313.24 USD | ¥4,050 24.97 USD | ¥4,145 25.56 USD | ¥68B 418.57M USD | 9.21 | ¥447 2.75 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,204 7.42 USD |
-0.41
|
¥68B 416.79M USD | ¥165K 1.02K USD | ¥1,200 7.4 USD | ¥1,216 7.5 USD | ¥68B 416.79M USD | 19.92 | ¥60 0.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||