结果页面 2，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (632)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
消费类（周期性） (632)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,285 20.26 USD |
-0.3
|
¥257B 1.58B USD | ¥32K 199.17 USD | ¥3,240 19.98 USD | ¥3,295 20.32 USD | ¥257B 1.58B USD | 20.62 | ¥159 0.98 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,296 14.16 USD |
+0.66
|
¥243B 1.5B USD | ¥54K 330.51 USD | ¥2,270 14 USD | ¥2,297 14.16 USD | ¥243B 1.5B USD | 15.72 | ¥146 0.9 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,521 27.88 USD |
-0.02
|
¥224B 1.38B USD | ¥18K 114.07 USD | ¥4,487 27.67 USD | ¥4,533 27.95 USD | ¥224B 1.38B USD | 17.26 | ¥262 1.61 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,585 22.11 USD |
+2.28
|
¥222B 1.37B USD | ¥134K 826.88 USD | ¥3,540 21.83 USD | ¥3,685 22.72 USD | ¥222B 1.37B USD | 41.41 | ¥87 0.53 USD | ||
EXEDY Corporation
7278.T
JP
|
¥6,000 37 USD |
-0.83
|
¥218B 1.34B USD | ¥47K 290.43 USD | ¥5,990 36.94 USD | ¥6,050 37.31 USD | ¥218B 1.34B USD | 19.71 | ¥304 1.88 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥997 6.15 USD |
-0.8
|
¥210B 1.29B USD | ¥129K 797.9 USD | ¥992 6.12 USD | ¥1,009 6.22 USD | ¥210B 1.29B USD | 12.55 | ¥79 0.49 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,526 9.41 USD |
+0.33
|
¥209B 1.29B USD | ¥104K 640.66 USD | ¥1,510 9.31 USD | ¥1,533 9.45 USD | ¥209B 1.29B USD | 12.01 | ¥127 0.78 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,583 15.93 USD |
-1.64
|
¥209B 1.29B USD | ¥66K 409.43 USD | ¥2,577 15.89 USD | ¥2,633 16.24 USD | ¥209B 1.29B USD | 14.04 | ¥184 1.13 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,427 14.97 USD |
-1.54
|
¥208B 1.28B USD | ¥112K 693.69 USD | ¥2,417 14.9 USD | ¥2,514 15.5 USD | ¥208B 1.28B USD | 17.15 | ¥141 0.87 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,762 10.86 USD |
-0.84
|
¥206B 1.27B USD | ¥72K 446.43 USD | ¥1,762 10.86 USD | ¥1,772 10.93 USD | ¥206B 1.27B USD | 29.16 | ¥60 0.37 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,265 20.13 USD |
-3.4
|
¥201B 1.24B USD | ¥244K 1.5K USD | ¥3,135 19.33 USD | ¥3,310 20.41 USD | ¥201B 1.24B USD | 18.90 | ¥173 1.07 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,878 11.58 USD |
+0.37
|
¥200B 1.23B USD | ¥110K 680.13 USD | ¥1,870 11.53 USD | ¥1,898 11.7 USD | ¥200B 1.23B USD | 119.49 | ¥16 0.1 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,019 12.45 USD |
-0.74
|
¥199B 1.23B USD | ¥63K 390.32 USD | ¥2,014 12.42 USD | ¥2,039 12.57 USD | ¥199B 1.23B USD | 17.05 | ¥118 0.73 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,105 19.15 USD |
-0.64
|
¥196B 1.21B USD | ¥23K 139.35 USD | ¥3,095 19.08 USD | ¥3,125 19.27 USD | ¥196B 1.21B USD | 13.39 | ¥232 1.43 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥5,080 31.32 USD |
+0.59
|
¥195B 1.2B USD | ¥130K 802.21 USD | ¥5,040 31.08 USD | ¥5,180 31.94 USD | ¥195B 1.2B USD | 27.94 | ¥182 1.12 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,605 22.23 USD |
+0.14
|
¥192B 1.18B USD | ¥24K 148.6 USD | ¥3,595 22.17 USD | ¥3,640 22.44 USD | ¥192B 1.18B USD | 15.57 | ¥231 1.43 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,770 10.91 USD |
+0.71
|
¥183B 1.13B USD | ¥72K 444.58 USD | ¥1,758 10.84 USD | ¥1,778 10.96 USD | ¥183B 1.13B USD | 11.53 | ¥153 0.95 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,470 21.4 USD |
-1.7
|
¥183B 1.13B USD | ¥169K 1.04K USD | ¥3,440 21.21 USD | ¥3,535 21.8 USD | ¥183B 1.13B USD | 11.09 | ¥313 1.93 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,123 6.92 USD |
-0.71
|
¥181B 1.12B USD | ¥118K 726.37 USD | ¥1,116 6.88 USD | ¥1,134 6.99 USD | ¥181B 1.12B USD | 15.41 | ¥73 0.45 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,035 18.71 USD |
+0.5
|
¥178B 1.1B USD | ¥99K 609.21 USD | ¥3,010 18.56 USD | ¥3,040 18.75 USD | ¥178B 1.1B USD | 12.18 | ¥249 1.54 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥2,027 12.5 USD |
+0.35
|
¥176B 1.08B USD | ¥22K 137.5 USD | ¥2,011 12.4 USD | ¥2,036 12.55 USD | ¥176B 1.08B USD | 21.48 | ¥94 0.58 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥832 5.13 USD |
+1.71
|
¥172B 1.06B USD | ¥238K 1.47K USD | ¥815 5.03 USD | ¥832 5.13 USD | ¥172B 1.06B USD | 0 | -¥16 -0.1 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,610 22.26 USD |
+0.14
|
¥167B 1.03B USD | ¥75K 464.31 USD | ¥3,550 21.89 USD | ¥3,635 22.41 USD | ¥167B 1.03B USD | 17.53 | ¥206 1.27 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,545 21.86 USD |
+1
|
¥166B 1.03B USD | ¥20K 121.47 USD | ¥3,510 21.64 USD | ¥3,550 21.89 USD | ¥166B 1.03B USD | 11.45 | ¥310 1.91 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,495 21.55 USD |
-0.85
|
¥166B 1.02B USD | ¥24K 145.52 USD | ¥3,475 21.43 USD | ¥3,525 21.74 USD | ¥166B 1.02B USD | 9.02 | ¥387 2.39 USD | ||
KYB Corporation
7242.T
JP
|
¥4,120 25.4 USD |
-1.55
|
¥166B 1.02B USD | ¥34K 210.27 USD | ¥4,095 25.25 USD | ¥4,155 25.62 USD | ¥166B 1.02B USD | 6.51 | ¥632 3.9 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,963 18.27 USD |
+0.37
|
¥158B 974.61M USD | ¥58K 360.1 USD | ¥2,923 18.02 USD | ¥2,993 18.46 USD | ¥158B 974.61M USD | 7.65 | ¥387 2.39 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,841 11.35 USD |
+1.43
|
¥157B 968.9M USD | ¥94K 576.53 USD | ¥1,820 11.22 USD | ¥1,857 11.45 USD | ¥157B 968.9M USD | 13.39 | ¥137 0.85 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,945 18.16 USD |
-0.07
|
¥155B 953.93M USD | ¥70K 433.48 USD | ¥2,936 18.1 USD | ¥2,963 18.27 USD | ¥155B 953.93M USD | 20.90 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥920 5.67 USD |
+0.22
|
¥147B 905.42M USD | ¥168K 1.03K USD | ¥915 5.64 USD | ¥925 5.7 USD | ¥147B 905.42M USD | 57.24 | ¥16 0.1 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,452 8.95 USD |
+2.69
|
¥146B 898.97M USD | ¥319K 1.97K USD | ¥1,420 8.76 USD | ¥1,466 9.04 USD | ¥146B 898.97M USD | 12.23 | ¥119 0.73 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,698 10.47 USD |
+0.65
|
¥143B 881.14M USD | ¥46K 282.41 USD | ¥1,690 10.42 USD | ¥1,703 10.5 USD | ¥143B 881.14M USD | 15.09 | ¥113 0.69 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,884 17.78 USD |
+1.09
|
¥143B 879.73M USD | ¥239K 1.47K USD | ¥2,853 17.59 USD | ¥2,955 18.22 USD | ¥143B 879.73M USD | 15.15 | ¥190 1.17 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,445 15.08 USD |
-1.69
|
¥141B 866.52M USD | ¥38K 231.23 USD | ¥2,430 14.98 USD | ¥2,485 15.32 USD | ¥141B 866.52M USD | 17.09 | ¥143 0.88 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,271 14 USD |
+0.31
|
¥137B 844.03M USD | ¥39K 242.33 USD | ¥2,252 13.89 USD | ¥2,274 14.02 USD | ¥137B 844.03M USD | 13.89 | ¥163 1.01 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,125 19.27 USD |
0
|
¥135B 834.6M USD | ¥52K 320.64 USD | ¥3,110 19.18 USD | ¥3,155 19.45 USD | ¥135B 834.6M USD | 13.75 | ¥227 1.4 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,985 24.57 USD |
-0.62
|
¥134B 828.51M USD | ¥59K 365.04 USD | ¥3,960 24.42 USD | ¥4,170 25.71 USD | ¥134B 828.51M USD | 23.94 | ¥166 1.03 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,309 14.24 USD |
-2.9
|
¥132B 815.85M USD | ¥241K 1.49K USD | ¥2,245 13.84 USD | ¥2,346 14.47 USD | ¥132B 815.85M USD | 0 | ¥0 0 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,869 17.69 USD |
+0.49
|
¥131B 805.11M USD | ¥72K 443.96 USD | ¥2,865 17.67 USD | ¥2,890 17.82 USD | ¥131B 805.11M USD | 0 | ¥0 0 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,428 8.81 USD |
-1.04
|
¥130B 798.82M USD | ¥39K 239.86 USD | ¥1,413 8.71 USD | ¥1,449 8.93 USD | ¥130B 798.82M USD | 21.98 | ¥65 0.4 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,580 15.91 USD |
-0.12
|
¥128B 786.76M USD | ¥24K 145.52 USD | ¥2,564 15.81 USD | ¥2,595 16 USD | ¥128B 786.76M USD | 13.62 | ¥189 1.17 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,602 9.88 USD |
+0.5
|
¥127B 785.18M USD | ¥78K 479.11 USD | ¥1,592 9.82 USD | ¥1,608 9.92 USD | ¥127B 785.18M USD | 36.54 | ¥44 0.27 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,629 16.21 USD |
-1.94
|
¥127B 784.04M USD | ¥15K 91.26 USD | ¥2,617 16.14 USD | ¥2,661 16.41 USD | ¥127B 784.04M USD | 7.01 | ¥375 2.31 USD | ||
Gunze Limited
3002.T
JP
|
¥4,045 24.94 USD |
+0.12
|
¥127B 781.81M USD | ¥39K 240.48 USD | ¥4,025 24.82 USD | ¥4,055 25 USD | ¥127B 781.81M USD | 256.66 | ¥16 0.1 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥935 5.77 USD |
-1.68
|
¥127B 780.93M USD | ¥16K 95.58 USD | ¥932 5.75 USD | ¥954 5.88 USD | ¥127B 780.93M USD | 18.37 | ¥51 0.31 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,845 29.87 USD |
0
|
¥126B 777.84M USD | ¥26K 158.47 USD | ¥4,815 29.69 USD | ¥4,855 29.94 USD | ¥126B 777.84M USD | 12.34 | ¥392 2.42 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,653 10.19 USD |
-0.42
|
¥126B 776.69M USD | ¥74K 454.44 USD | ¥1,649 10.17 USD | ¥1,669 10.29 USD | ¥126B 776.69M USD | 9.64 | ¥171 1.06 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,254 7.73 USD |
+0.48
|
¥124B 761.83M USD | ¥146K 898.41 USD | ¥1,247 7.69 USD | ¥1,262 7.78 USD | ¥124B 761.83M USD | 21.79 | ¥58 0.35 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,036 12.55 USD |
-0.39
|
¥122B 749.83M USD | ¥75K 463.69 USD | ¥2,028 12.5 USD | ¥2,049 12.63 USD | ¥122B 749.83M USD | 17.62 | ¥115 0.71 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 739.39M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 739.39M USD | 130.51 | ¥2 0.009 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥1,010 6.23 USD |
-1.17
|
¥120B 736.92M USD | ¥27K 167.1 USD | ¥1,006 6.2 USD | ¥1,025 6.32 USD | ¥120B 736.92M USD | 27.91 | ¥36 0.22 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥856 5.28 USD |
+0.35
|
¥119B 734.34M USD | ¥30K 183.75 USD | ¥854 5.27 USD | ¥859 5.3 USD | ¥119B 734.34M USD | 31.96 | ¥27 0.17 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,895 11.68 USD |
+0.8
|
¥119B 734.08M USD | ¥74K 459.38 USD | ¥1,872 11.54 USD | ¥1,897 11.7 USD | ¥119B 734.08M USD | 14.65 | ¥129 0.8 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,508 9.3 USD |
+0.67
|
¥118B 730.2M USD | ¥50K 310.77 USD | ¥1,502 9.26 USD | ¥1,509 9.3 USD | ¥118B 730.2M USD | 14.17 | ¥106 0.66 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,817 11.2 USD |
+1.28
|
¥118B 729.74M USD | ¥37K 225.68 USD | ¥1,792 11.05 USD | ¥1,817 11.2 USD | ¥118B 729.74M USD | 13.74 | ¥132 0.82 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,137 13.18 USD |
-0.33
|
¥118B 728.23M USD | ¥32K 194.85 USD | ¥2,136 13.17 USD | ¥2,174 13.41 USD | ¥118B 728.23M USD | 12.24 | ¥175 1.08 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,820 23.55 USD |
+0.66
|
¥117B 724.08M USD | ¥26K 157.85 USD | ¥3,795 23.4 USD | ¥3,825 23.59 USD | ¥117B 724.08M USD | 25.67 | ¥149 0.92 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,762 17.03 USD |
+0.66
|
¥116B 715.68M USD | ¥29K 180.67 USD | ¥2,761 17.02 USD | ¥2,794 17.23 USD | ¥116B 715.68M USD | 16.18 | ¥171 1.05 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,927 11.88 USD |
-1.68
|
¥115B 711.96M USD | ¥99K 607.98 USD | ¥1,919 11.83 USD | ¥1,972 12.16 USD | ¥115B 711.96M USD | 12.49 | ¥154 0.95 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,050 24.97 USD |
-0.37
|
¥114B 703.38M USD | ¥24K 147.37 USD | ¥4,030 24.85 USD | ¥4,070 25.1 USD | ¥114B 703.38M USD | 9.37 | ¥432 2.66 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,262 7.78 USD |
+0.48
|
¥113B 696.75M USD | ¥166K 1.02K USD | ¥1,249 7.7 USD | ¥1,279 7.89 USD | ¥113B 696.75M USD | 0 | -¥16 -0.1 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,105 19.15 USD |
-1.11
|
¥113B 694.13M USD | ¥47K 289.81 USD | ¥3,100 19.12 USD | ¥3,145 19.39 USD | ¥113B 694.13M USD | 10.56 | ¥294 1.81 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,195 25.87 USD |
-0.59
|
¥111B 682.25M USD | ¥25K 152.3 USD | ¥4,180 25.77 USD | ¥4,220 26.02 USD | ¥111B 682.25M USD | 51.50 | ¥81 0.5 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥722 4.45 USD |
0
|
¥102B 631.94M USD | ¥216K 1.33K USD | ¥719 4.43 USD | ¥725 4.47 USD | ¥102B 631.94M USD | 15.06 | ¥48 0.3 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥749 4.62 USD |
+0.94
|
¥102B 629.41M USD | ¥222K 1.37K USD | ¥743 4.58 USD | ¥751 4.63 USD | ¥102B 629.41M USD | 10.09 | ¥74 0.46 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,925 30.37 USD |
+0.72
|
¥101B 625.43M USD | ¥21K 127.02 USD | ¥4,895 30.18 USD | ¥4,950 30.52 USD | ¥101B 625.43M USD | 25.05 | ¥197 1.21 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,289 7.95 USD |
-0.46
|
¥100B 616.23M USD | ¥63K 390.32 USD | ¥1,281 7.9 USD | ¥1,298 8 USD | ¥100B 616.23M USD | 19.86 | ¥65 0.4 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,749 16.95 USD |
-0.33
|
¥99B 610.28M USD | ¥105K 644.98 USD | ¥2,734 16.86 USD | ¥2,788 17.19 USD | ¥99B 610.28M USD | 21.02 | ¥131 0.81 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,838 17.5 USD |
+0.21
|
¥97B 598.15M USD | ¥5K 31.45 USD | ¥2,830 17.45 USD | ¥2,839 17.51 USD | ¥97B 598.15M USD | 16.24 | ¥175 1.08 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,785 23.34 USD |
-1.05
|
¥95B 588.7M USD | ¥12K 75.84 USD | ¥3,765 23.22 USD | ¥3,835 23.65 USD | ¥95B 588.7M USD | 7.68 | ¥492 3.04 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥986 6.08 USD |
+0.31
|
¥95B 584.72M USD | ¥66K 405.12 USD | ¥983 6.06 USD | ¥991 6.11 USD | ¥95B 584.72M USD | 8.22 | ¥120 0.74 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,321 8.15 USD |
+0.3
|
¥95B 583.3M USD | ¥42K 261.44 USD | ¥1,304 8.04 USD | ¥1,323 8.16 USD | ¥95B 583.3M USD | 12.56 | ¥105 0.65 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,824 11.25 USD |
-0.22
|
¥93B 575.88M USD | ¥32K 199.17 USD | ¥1,811 11.17 USD | ¥1,835 11.31 USD | ¥93B 575.88M USD | 14.84 | ¥123 0.76 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,424 8.78 USD |
0
|
¥90B 557.53M USD | ¥77K 473.56 USD | ¥1,420 8.76 USD | ¥1,432 8.83 USD | ¥90B 557.53M USD | 14.81 | ¥96 0.59 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,392 8.58 USD |
-1.14
|
¥90B 553.39M USD | ¥33K 203.48 USD | ¥1,390 8.57 USD | ¥1,413 8.71 USD | ¥90B 553.39M USD | 9.73 | ¥143 0.88 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,445 21.24 USD |
-0.29
|
¥89B 549.75M USD | ¥54K 334.2 USD | ¥3,370 20.78 USD | ¥3,480 21.46 USD | ¥89B 549.75M USD | 27.16 | ¥127 0.78 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,429 8.81 USD |
-0.9
|
¥89B 548.53M USD | ¥116K 712.19 USD | ¥1,424 8.78 USD | ¥1,453 8.96 USD | ¥89B 548.53M USD | 6.83 | ¥209 1.29 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,077 12.81 USD |
-0.86
|
¥89B 548.3M USD | ¥54K 333.59 USD | ¥2,061 12.71 USD | ¥2,094 12.91 USD | ¥89B 548.3M USD | 6.60 | ¥314 1.94 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥3,020 18.62 USD |
+0.77
|
¥88B 539.81M USD | ¥39K 240.48 USD | ¥2,997 18.48 USD | ¥3,025 18.65 USD | ¥88B 539.81M USD | 36.11 | ¥84 0.52 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥976 6.02 USD |
-2.01
|
¥87B 537.44M USD | ¥96K 593.18 USD | ¥974 6.01 USD | ¥996 6.14 USD | ¥87B 537.44M USD | 5.44 | ¥179 1.11 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,340 26.76 USD |
-1.59
|
¥87B 536.47M USD | ¥24K 147.37 USD | ¥4,325 26.67 USD | ¥4,455 27.47 USD | ¥87B 536.47M USD | 29.82 | ¥146 0.9 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥930 5.73 USD |
0
|
¥86B 528.11M USD | ¥162K 997.68 USD | ¥922 5.69 USD | ¥932 5.75 USD | ¥86B 528.11M USD | 19.34 | ¥48 0.3 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,557 15.77 USD |
+0.08
|
¥86B 527.82M USD | ¥24K 144.9 USD | ¥2,549 15.72 USD | ¥2,570 15.85 USD | ¥86B 527.82M USD | 8.44 | ¥303 1.87 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,668 10.29 USD |
+1.4
|
¥85B 521.87M USD | ¥86K 530.29 USD | ¥1,648 10.16 USD | ¥1,695 10.45 USD | ¥85B 521.87M USD | 39.76 | ¥42 0.26 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,468 9.05 USD |
-2.91
|
¥83B 512.43M USD | ¥189K 1.17K USD | ¥1,455 8.97 USD | ¥1,520 9.37 USD | ¥83B 512.43M USD | 9.93 | ¥148 0.91 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥987 6.09 USD |
0
|
¥82B 504.33M USD | ¥142K 873.74 USD | ¥983 6.06 USD | ¥991 6.11 USD | ¥82B 504.33M USD | 14.72 | ¥67 0.41 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,036 12.55 USD |
-0.2
|
¥81B 499.45M USD | ¥34K 212.73 USD | ¥2,026 12.49 USD | ¥2,054 12.67 USD | ¥81B 499.45M USD | 9.28 | ¥219 1.35 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,129 13.13 USD |
+0.47
|
¥80B 492.28M USD | ¥38K 231.23 USD | ¥2,105 12.98 USD | ¥2,130 13.13 USD | ¥80B 492.28M USD | 17.68 | ¥120 0.74 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥804 4.96 USD |
-1.23
|
¥78B 483.63M USD | ¥97K 600.58 USD | ¥803 4.95 USD | ¥812 5.01 USD | ¥78B 483.63M USD | 9.36 | ¥86 0.53 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,740 41.56 USD |
+1.81
|
¥78B 481.47M USD | ¥2K 9.25 USD | ¥6,700 41.31 USD | ¥6,800 41.93 USD | ¥78B 481.47M USD | 12.83 | ¥525 3.24 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,546 9.53 USD |
+0.72
|
¥76B 470.47M USD | ¥26K 160.94 USD | ¥1,535 9.47 USD | ¥1,548 9.55 USD | ¥76B 470.47M USD | 0 | -¥8 -0.04 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,016 6.26 USD |
-1.36
|
¥76B 468.39M USD | ¥353K 2.17K USD | ¥1,008 6.22 USD | ¥1,034 6.38 USD | ¥76B 468.39M USD | 19.37 | ¥52 0.32 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,858 11.46 USD |
+1.14
|
¥75B 462.04M USD | ¥39K 242.95 USD | ¥1,839 11.34 USD | ¥1,867 11.51 USD | ¥75B 462.04M USD | 19.87 | ¥94 0.58 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,338 8.25 USD |
+0.3
|
¥74B 457.85M USD | ¥44K 273.16 USD | ¥1,329 8.19 USD | ¥1,350 8.32 USD | ¥74B 457.85M USD | 12.49 | ¥107 0.66 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,145 13.23 USD |
-1.2
|
¥74B 453.94M USD | ¥32K 199.78 USD | ¥2,143 13.21 USD | ¥2,175 13.41 USD | ¥74B 453.94M USD | 7.91 | ¥271 1.67 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,725 22.97 USD |
+1.5
|
¥73B 449.12M USD | ¥19K 114.69 USD | ¥3,630 22.38 USD | ¥3,735 23.03 USD | ¥73B 449.12M USD | 19.33 | ¥193 1.19 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,233 7.6 USD |
0
|
¥69B 426.83M USD | ¥87K 534.6 USD | ¥1,223 7.54 USD | ¥1,243 7.66 USD | ¥69B 426.83M USD | 20.36 | ¥61 0.37 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,502 15.43 USD |
+1.3
|
¥69B 425.86M USD | ¥51K 312.62 USD | ¥2,452 15.12 USD | ¥2,505 15.45 USD | ¥69B 425.86M USD | 11.30 | ¥221 1.36 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,466 9.04 USD |
-3.36
|
¥68B 420.56M USD | ¥694K 4.28K USD | ¥1,450 8.94 USD | ¥1,557 9.6 USD | ¥68B 420.56M USD | 15.63 | ¥94 0.58 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||