$2.23T
总市值
$69.37B
总容积
BTC 55.94%     ETH 9.42%
比特币主导

结果页面 2,国家/地区:日本,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Tokai Rika Co., Ltd. 6995.T JP ¥3,010 18.56 USD
-0.99
¥256B 1.58B USD ¥31K 190.53 USD ¥3,005 18.53 USD ¥3,025 18.65 USD ¥256B 1.58B USD 8.69 ¥346 2.14 USD
jp EDION Corporation 2730.T JP ¥2,306 14.22 USD
+0.26
¥244B 1.5B USD ¥74K 454.44 USD ¥2,287 14.1 USD ¥2,307 14.23 USD ¥244B 1.5B USD 15.78 ¥146 0.9 USD
Wacoal Holdings Corp. Wacoal Holdings Corp. 3591.T JP ¥4,517 27.85 USD
-0.11
¥223B 1.38B USD ¥10K 60.43 USD ¥4,486 27.66 USD ¥4,517 27.85 USD ¥223B 1.38B USD 17.25 ¥262 1.61 USD
BuySell Technologies Co.,Ltd. BuySell Technologies Co.,Ltd. 7685.T JP ¥3,600 22.2 USD
-1.64
¥223B 1.37B USD ¥80K 492.67 USD ¥3,575 22.04 USD ¥3,705 22.85 USD ¥223B 1.37B USD 41.50 ¥87 0.53 USD
EXEDY Corporation EXEDY Corporation 7278.T JP ¥5,950 36.69 USD
0
¥216B 1.33B USD ¥30K 187.45 USD ¥5,940 36.63 USD ¥6,000 37 USD ¥216B 1.33B USD 19.56 ¥304 1.87 USD
jp YONEX Co., Ltd. 7906.T JP ¥2,443 15.06 USD
+0.74
¥209B 1.29B USD ¥71K 436.56 USD ¥2,407 14.84 USD ¥2,458 15.16 USD ¥209B 1.29B USD 17.27 ¥141 0.87 USD
jp Izumi Co., Ltd. 8273.T JP ¥992 6.12 USD
-0.8
¥209B 1.29B USD ¥65K 401.42 USD ¥989 6.1 USD ¥998 6.15 USD ¥209B 1.29B USD 12.49 ¥79 0.49 USD
jp FP Corporation 7947.T JP ¥2,560 15.79 USD
-1.08
¥207B 1.28B USD ¥42K 257.13 USD ¥2,550 15.72 USD ¥2,566 15.82 USD ¥207B 1.28B USD 13.93 ¥184 1.13 USD
jp DCM Holdings Co., Ltd. 3050.T JP ¥1,507 9.29 USD
-1.37
¥206B 1.27B USD ¥76K 469.24 USD ¥1,495 9.22 USD ¥1,522 9.38 USD ¥206B 1.27B USD 11.86 ¥127 0.78 USD
jp TS TECH Co., Ltd. 7313.T JP ¥1,744 10.75 USD
-0.26
¥203B 1.25B USD ¥69K 424.23 USD ¥1,733 10.69 USD ¥1,744 10.76 USD ¥203B 1.25B USD 28.85 ¥60 0.37 USD
jp SAN-A CO.,LTD. 2659.T JP ¥3,290 20.29 USD
+0.46
¥202B 1.25B USD ¥36K 224.45 USD ¥3,270 20.16 USD ¥3,305 20.38 USD ¥202B 1.25B USD 19.06 ¥173 1.06 USD
jp Colowide Co.,Ltd. 7616.T JP ¥1,888 11.64 USD
-0.45
¥201B 1.24B USD ¥110K 680.13 USD ¥1,882 11.6 USD ¥1,912 11.79 USD ¥201B 1.24B USD 119.90 ¥16 0.1 USD
jp Heiwa Corporation 6412.T JP ¥2,030 12.52 USD
+0.1
¥200B 1.23B USD ¥37K 225.68 USD ¥2,014 12.42 USD ¥2,032 12.53 USD ¥200B 1.23B USD 17.16 ¥118 0.73 USD
jp Takara Standard Co.,Ltd. 7981.T JP ¥3,070 18.93 USD
-0.32
¥194B 1.2B USD ¥18K 108.52 USD ¥3,065 18.9 USD ¥3,100 19.12 USD ¥194B 1.2B USD 13.23 ¥232 1.43 USD
jp The Monogatari Corporation 3097.T JP ¥5,050 31.14 USD
-1.17
¥194B 1.2B USD ¥55K 339.14 USD ¥5,030 31.02 USD ¥5,130 31.63 USD ¥194B 1.2B USD 27.75 ¥182 1.12 USD
jp ARCS Company Limited 9948.T JP ¥3,570 22.01 USD
-0.7
¥190B 1.17B USD ¥13K 77.69 USD ¥3,560 21.95 USD ¥3,610 22.26 USD ¥190B 1.17B USD 15.41 ¥232 1.43 USD
jp Daiichikosho Co., Ltd. 7458.T JP ¥1,747 10.77 USD
-1.05
¥181B 1.11B USD ¥38K 235.55 USD ¥1,740 10.73 USD ¥1,757 10.83 USD ¥181B 1.11B USD 11.38 ¥153 0.95 USD
jp Tamron Co.,Ltd. 7740.T JP ¥1,117 6.89 USD
+0.63
¥180B 1.11B USD ¥64K 392.17 USD ¥1,106 6.82 USD ¥1,119 6.9 USD ¥180B 1.11B USD 15.33 ¥73 0.45 USD
jp Sangetsu Corporation 8130.T JP ¥3,020 18.62 USD
+0.17
¥178B 1.09B USD ¥23K 143.67 USD ¥3,010 18.56 USD ¥3,025 18.65 USD ¥178B 1.09B USD 12.12 ¥249 1.54 USD
jp Fuji Co., Ltd. 8278.T JP ¥2,008 12.38 USD
-0.94
¥174B 1.07B USD ¥17K 102.97 USD ¥2,002 12.34 USD ¥2,026 12.49 USD ¥174B 1.07B USD 21.25 ¥94 0.58 USD
jp Pacific Industrial Co Ltd 7250.T JP ¥3,015 18.59 USD
0
¥174B 1.07B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥174B 1.07B USD 0 ¥0 0 USD
jp Valor Holdings Co., Ltd. 9956.T JP ¥3,265 20.13 USD
+0.46
¥172B 1.06B USD ¥977K 6.02K USD ¥3,255 20.07 USD ¥3,340 20.59 USD ¥172B 1.06B USD 10.44 ¥313 1.93 USD
United Super Markets Holdings Inc. United Super Markets Holdings Inc. 3222.T JP ¥824 5.08 USD
-0.96
¥171B 1.05B USD ¥108K 666.56 USD ¥821 5.06 USD ¥834 5.14 USD ¥171B 1.05B USD 0 -¥16 -0.1 USD
jp F.C.C. Co., Ltd. 7296.T JP ¥3,485 21.49 USD
-0.43
¥169B 1.04B USD ¥14K 86.94 USD ¥3,475 21.43 USD ¥3,500 21.58 USD ¥169B 1.04B USD 8.99 ¥387 2.39 USD
jp Komeri Co.,Ltd. 8218.T JP ¥3,485 21.49 USD
-0.99
¥164B 1.01B USD ¥13K 78.31 USD ¥3,475 21.43 USD ¥3,520 21.7 USD ¥164B 1.01B USD 11.25 ¥310 1.91 USD
and ST HD Co.,Ltd. and ST HD Co.,Ltd. 2685.T JP ¥3,540 21.83 USD
-1.39
¥163B 1.01B USD ¥42K 256.51 USD ¥3,510 21.64 USD ¥3,570 22.01 USD ¥163B 1.01B USD 17.20 ¥206 1.27 USD
KYB Corporation KYB Corporation 7242.T JP ¥4,050 24.97 USD
-2.17
¥163B 1B USD ¥20K 122.09 USD ¥4,035 24.88 USD ¥4,120 25.4 USD ¥163B 1B USD 6.41 ¥632 3.9 USD
jp Fuji Seal International, Inc. 7864.T JP ¥2,961 18.26 USD
-0.1
¥158B 973.95M USD ¥27K 165.25 USD ¥2,953 18.21 USD ¥2,993 18.46 USD ¥158B 973.95M USD 7.64 ¥387 2.39 USD
jp Yellow Hat Ltd. 9882.T JP ¥1,841 11.35 USD
-0.43
¥156B 963.52M USD ¥44K 272.54 USD ¥1,836 11.32 USD ¥1,851 11.41 USD ¥156B 963.52M USD 13.40 ¥137 0.85 USD
jp Ohsho Food Service Corp. 9936.T JP ¥2,946 18.17 USD
-0.27
¥155B 954.25M USD ¥45K 279.94 USD ¥2,932 18.08 USD ¥2,954 18.21 USD ¥155B 954.25M USD 20.90 ¥141 0.87 USD
jp Ichibanya Co., Ltd. 7630.T JP ¥914 5.64 USD
-0.76
¥146B 899.51M USD ¥92K 564.82 USD ¥912 5.62 USD ¥922 5.69 USD ¥146B 899.51M USD 57.01 ¥16 0.1 USD
jp IDOM Inc. 7599.T JP ¥1,429 8.81 USD
-1.18
¥143B 884.73M USD ¥225K 1.39K USD ¥1,411 8.7 USD ¥1,439 8.87 USD ¥143B 884.73M USD 12.03 ¥119 0.73 USD
AOKI Holdings Inc. AOKI Holdings Inc. 8214.T JP ¥1,678 10.35 USD
-0.59
¥141B 870.76M USD ¥52K 321.87 USD ¥1,668 10.29 USD ¥1,680 10.36 USD ¥141B 870.76M USD 14.92 ¥112 0.69 USD
jp Nippon Seiki Co., Ltd. 7287.T JP ¥2,418 14.91 USD
-0.04
¥139B 856.95M USD ¥14K 89.41 USD ¥2,401 14.8 USD ¥2,424 14.95 USD ¥139B 856.95M USD 16.91 ¥143 0.88 USD
jp Itoki Corporation 7972.T JP ¥2,803 17.28 USD
-1.89
¥139B 855.03M USD ¥33K 205.95 USD ¥2,802 17.28 USD ¥2,849 17.57 USD ¥139B 855.03M USD 14.73 ¥190 1.17 USD
jp Happinet Corporation 7552.T JP ¥3,140 19.36 USD
-1.1
¥136B 838.6M USD ¥27K 168.95 USD ¥3,115 19.21 USD ¥3,150 19.42 USD ¥136B 838.6M USD 13.81 ¥227 1.4 USD
jp Joyful Honda Co.,Ltd. 3191.T JP ¥2,244 13.84 USD
-1.06
¥135B 833.99M USD ¥39K 241.1 USD ¥2,231 13.76 USD ¥2,250 13.87 USD ¥135B 833.99M USD 13.72 ¥164 1.01 USD
jp Aisan Industry Co., Ltd. 7283.T JP ¥2,336 14.4 USD
+0.3
¥134B 825.39M USD ¥85K 526.59 USD ¥2,272 14.01 USD ¥2,360 14.55 USD ¥134B 825.39M USD 0 ¥0 0 USD
jp Fujibo Holdings, Inc. 3104.T JP ¥3,920 24.17 USD
+1.03
¥132B 815M USD ¥30K 183.13 USD ¥3,880 23.92 USD ¥3,985 24.57 USD ¥132B 815M USD 23.55 ¥166 1.03 USD
jp KOMEDA Holdings Co., Ltd. 3543.T JP ¥2,866 17.67 USD
0
¥130B 804.26M USD ¥47K 287.34 USD ¥2,855 17.6 USD ¥2,868 17.68 USD ¥130B 804.26M USD 0 ¥0 0 USD
jp Aucnet Inc. 3964.T JP ¥1,414 8.72 USD
-1.26
¥128B 790.99M USD ¥20K 121.47 USD ¥1,402 8.64 USD ¥1,415 8.73 USD ¥128B 790.99M USD 21.79 ¥65 0.4 USD
jp Kura Sushi, Inc. 2695.T JP ¥1,607 9.91 USD
-0.31
¥128B 787.63M USD ¥68K 416.21 USD ¥1,602 9.88 USD ¥1,634 10.08 USD ¥128B 787.63M USD 36.64 ¥44 0.27 USD
Nissan Shatai Co., Ltd. Nissan Shatai Co., Ltd. 7222.T JP ¥938 5.78 USD
+1.08
¥127B 783.44M USD ¥8K 48.71 USD ¥930 5.73 USD ¥941 5.8 USD ¥127B 783.44M USD 18.44 ¥51 0.31 USD
jp Heiwado Co.,Ltd. 8276.T JP ¥2,562 15.8 USD
-0.96
¥127B 781.27M USD ¥14K 83.24 USD ¥2,555 15.75 USD ¥2,585 15.94 USD ¥127B 781.27M USD 13.53 ¥189 1.17 USD
Gunze Limited Gunze Limited 3002.T JP ¥4,025 24.82 USD
+0.12
¥126B 777.94M USD ¥29K 178.82 USD ¥4,015 24.76 USD ¥4,045 24.94 USD ¥126B 777.94M USD 256.69 ¥16 0.1 USD
jp Tokyotokeiba Co.,Ltd. 9672.T JP ¥4,835 29.81 USD
0
¥126B 776.24M USD ¥20K 125.17 USD ¥4,800 29.6 USD ¥4,845 29.87 USD ¥126B 776.24M USD 12.32 ¥392 2.42 USD
jp Topre Corporation 5975.T JP ¥2,586 15.95 USD
-1.11
¥125B 771.22M USD ¥13K 82.63 USD ¥2,576 15.88 USD ¥2,601 16.04 USD ¥125B 771.22M USD 6.90 ¥374 2.31 USD
jp World Co., Ltd. 3612.T JP ¥1,636 10.09 USD
-0.06
¥125B 768.7M USD ¥47K 290.43 USD ¥1,626 10.03 USD ¥1,643 10.13 USD ¥125B 768.7M USD 9.54 ¥171 1.06 USD
jp ROYAL HOLDINGS Co., Ltd. 8179.T JP ¥1,252 7.72 USD
-0.4
¥123B 760.62M USD ¥54K 329.89 USD ¥1,248 7.7 USD ¥1,260 7.77 USD ¥123B 760.62M USD 21.79 ¥57 0.35 USD
jp RIZAP GROUP, Inc. 2928.S JP ¥201 1.24 USD
0
¥120B 738.98M USD ¥224K 1.38K USD ¥200 1.23 USD ¥202 1.25 USD ¥120B 738.98M USD 130.51 ¥2 0.009 USD
jp The Japan Wool Textile Co., Ltd. 3201.T JP ¥1,838 11.33 USD
+0.49
¥120B 738.18M USD ¥12K 75.23 USD ¥1,821 11.23 USD ¥1,839 11.34 USD ¥120B 738.18M USD 13.89 ¥132 0.82 USD
jp Nishimatsuya Chain Co., Ltd. 7545.T JP ¥2,003 12.35 USD
-0.64
¥120B 737.67M USD ¥68K 417.45 USD ¥1,983 12.23 USD ¥2,011 12.4 USD ¥120B 737.67M USD 17.33 ¥116 0.71 USD
jp Aeon Hokkaido Corporation 7512.T JP ¥856 5.28 USD
-0.23
¥119B 734.34M USD ¥32K 194.23 USD ¥853 5.26 USD ¥860 5.3 USD ¥119B 734.34M USD 31.97 ¥27 0.17 USD
Arclands Corporation Arclands Corporation 9842.T JP ¥1,883 11.61 USD
-0.42
¥118B 729.43M USD ¥125K 769.53 USD ¥1,876 11.57 USD ¥1,890 11.65 USD ¥118B 729.43M USD 14.55 ¥129 0.8 USD
jp Imperial Hotel, Ltd. 9708.T JP ¥997 6.15 USD
-0.8
¥118B 727.44M USD ¥38K 232.46 USD ¥996 6.14 USD ¥1,005 6.2 USD ¥118B 727.44M USD 27.55 ¥36 0.22 USD
jp Central Automotive Products Ltd. 8117.T JP ¥2,134 13.16 USD
-0.09
¥118B 727.2M USD ¥17K 104.21 USD ¥2,121 13.08 USD ¥2,148 13.24 USD ¥118B 727.2M USD 12.22 ¥175 1.08 USD
jp Autobacs Seven Co., Ltd. 9832.T JP ¥1,499 9.24 USD
-0.93
¥118B 725.84M USD ¥49K 299.67 USD ¥1,494 9.21 USD ¥1,503 9.27 USD ¥118B 725.84M USD 14.09 ¥106 0.66 USD
Mos Food Services, Inc. Mos Food Services, Inc. 8153.T JP ¥3,810 23.49 USD
-0.26
¥117B 722.18M USD ¥14K 88.18 USD ¥3,800 23.43 USD ¥3,825 23.59 USD ¥117B 722.18M USD 25.63 ¥149 0.92 USD
jp DOUTOR NICHIRES Holdings Co., Ltd. 3087.T JP ¥2,746 16.93 USD
-0.94
¥115B 711.53M USD ¥24K 147.99 USD ¥2,740 16.9 USD ¥2,764 17.04 USD ¥115B 711.53M USD 16.08 ¥171 1.05 USD
jp Kohnan Shoji Co., Ltd. 7516.T JP ¥4,040 24.91 USD
-0.12
¥114B 701.64M USD ¥23K 143.05 USD ¥4,030 24.85 USD ¥4,070 25.1 USD ¥114B 701.64M USD 9.34 ¥432 2.67 USD
jp ASKUL Corporation 2678.T JP ¥1,266 7.81 USD
+0.16
¥113B 698.96M USD ¥89K 550.02 USD ¥1,245 7.68 USD ¥1,271 7.84 USD ¥113B 698.96M USD 0 -¥16 -0.1 USD
jp Fujita Kanko Inc. 9722.T JP ¥1,891 11.66 USD
-1.87
¥113B 698.66M USD ¥51K 312.01 USD ¥1,886 11.63 USD ¥1,930 11.9 USD ¥113B 698.66M USD 12.25 ¥154 0.95 USD
jp Nishikawa Rubber Co., Ltd. 5161.T JP ¥3,060 18.87 USD
-0.16
¥111B 684.07M USD ¥26K 160.32 USD ¥3,055 18.84 USD ¥3,085 19.02 USD ¥111B 684.07M USD 10.41 ¥294 1.81 USD
jp Roland Corporation 7944.T JP ¥4,045 24.94 USD
-2.18
¥107B 657.86M USD ¥20K 122.09 USD ¥4,040 24.91 USD ¥4,185 25.81 USD ¥107B 657.86M USD 49.65 ¥81 0.5 USD
jp Aoyama Trading Co., Ltd. 8219.T JP ¥713 4.4 USD
-1.11
¥101B 624.07M USD ¥113K 699.24 USD ¥711 4.38 USD ¥720 4.44 USD ¥101B 624.07M USD 14.86 ¥48 0.3 USD
jp Onward Holdings Co., Ltd. 8016.T JP ¥742 4.58 USD
-0.8
¥101B 623.52M USD ¥166K 1.02K USD ¥737 4.54 USD ¥745 4.59 USD ¥101B 623.52M USD 10.00 ¥74 0.46 USD
jp Matsuya Foods Holdings Co., Ltd. 9887.T JP ¥4,895 30.18 USD
-1.11
¥101B 621.62M USD ¥15K 93.73 USD ¥4,870 30.03 USD ¥4,930 30.4 USD ¥101B 621.62M USD 24.90 ¥197 1.21 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,283 7.91 USD
-0.31
¥99B 613.36M USD ¥63K 387.23 USD ¥1,276 7.87 USD ¥1,286 7.93 USD ¥99B 613.36M USD 19.74 ¥65 0.4 USD
Hiday Hidaka Corp. Hiday Hidaka Corp. 7611.T JP ¥2,745 16.93 USD
-0.65
¥99B 609.39M USD ¥101K 621.55 USD ¥2,720 16.77 USD ¥2,768 17.07 USD ¥99B 609.39M USD 21.00 ¥131 0.81 USD
jp Aeon Kyushu Co., Ltd. 2653.T JP ¥2,823 17.41 USD
+0.11
¥96B 594.99M USD ¥3K 20.96 USD ¥2,818 17.38 USD ¥2,826 17.43 USD ¥96B 594.99M USD 16.14 ¥175 1.08 USD
Belluna Co., Ltd. Belluna Co., Ltd. 9997.T JP ¥991 6.11 USD
+0.1
¥95B 587.69M USD ¥65K 398.33 USD ¥986 6.08 USD ¥994 6.13 USD ¥95B 587.69M USD 8.25 ¥120 0.74 USD
jp Chuo Spring Co.,Ltd. 5992.T JP ¥3,740 23.06 USD
-0.4
¥94B 581.7M USD ¥11K 66.59 USD ¥3,725 22.97 USD ¥3,800 23.43 USD ¥94B 581.7M USD 7.59 ¥492 3.04 USD
jp Shoei Co., Ltd. 7839.T JP ¥1,814 11.19 USD
0
¥93B 572.72M USD ¥37K 226.91 USD ¥1,803 11.12 USD ¥1,824 11.25 USD ¥93B 572.72M USD 14.74 ¥123 0.76 USD
jp ZACROS Corporation 7917.T JP ¥1,298 8 USD
-0.38
¥93B 571.2M USD ¥37K 230 USD ¥1,295 7.99 USD ¥1,317 8.12 USD ¥93B 571.2M USD 12.34 ¥105 0.65 USD
jp Joshin Corporation 8173.T JP ¥3,520 21.7 USD
+2.33
¥91B 561.71M USD ¥30K 181.9 USD ¥3,420 21.09 USD ¥3,530 21.77 USD ¥91B 561.71M USD 27.72 ¥127 0.78 USD
jp Zojirushi Corporation 7965.T JP ¥1,409 8.69 USD
-0.63
¥89B 551.65M USD ¥44K 270.69 USD ¥1,405 8.66 USD ¥1,420 8.76 USD ¥89B 551.65M USD 14.65 ¥96 0.59 USD
TPR Co., Ltd. TPR Co., Ltd. 6463.T JP ¥1,378 8.5 USD
+0.07
¥89B 547.82M USD ¥27K 167.72 USD ¥1,373 8.47 USD ¥1,396 8.61 USD ¥89B 547.82M USD 9.63 ¥143 0.88 USD
jp Tsuburaya Fields Holdings Inc. 2767.T JP ¥1,426 8.79 USD
+0.07
¥89B 547.38M USD ¥128K 786.8 USD ¥1,401 8.64 USD ¥1,427 8.8 USD ¥89B 547.38M USD 6.81 ¥209 1.29 USD
jp G-Tekt Corporation 5970.T JP ¥2,068 12.75 USD
-0.29
¥89B 545.93M USD ¥33K 202.25 USD ¥2,056 12.68 USD ¥2,074 12.79 USD ¥89B 545.93M USD 6.58 ¥314 1.94 USD
jp Tama Home Co., Ltd. 1419.T JP ¥3,025 18.65 USD
+0.67
¥88B 540.7M USD ¥21K 130.11 USD ¥3,000 18.5 USD ¥3,030 18.68 USD ¥88B 540.7M USD 36.21 ¥84 0.52 USD
Matsuya Co., Ltd. Matsuya Co., Ltd. 8237.T JP ¥1,702 10.49 USD
+0.35
¥86B 532.51M USD ¥83K 509.94 USD ¥1,693 10.44 USD ¥1,730 10.67 USD ¥86B 532.51M USD 40.63 ¥42 0.26 USD
jp Futaba Industrial Co., Ltd. 7241.T JP ¥957 5.9 USD
-1.95
¥85B 526.98M USD ¥64K 394.63 USD ¥956 5.89 USD ¥967 5.96 USD ¥85B 526.98M USD 5.33 ¥179 1.11 USD
jp Arata Corporation 2733.T JP ¥2,536 15.64 USD
-0.43
¥85B 523.49M USD ¥28K 169.57 USD ¥2,531 15.61 USD ¥2,552 15.74 USD ¥85B 523.49M USD 8.37 ¥303 1.87 USD
jp T.RAD Co., Ltd. 7236.T JP ¥1,499 9.24 USD
+2.39
¥85B 523.25M USD ¥79K 485.28 USD ¥1,478 9.11 USD ¥1,525 9.4 USD ¥85B 523.25M USD 10.14 ¥148 0.91 USD
jp CURVES HOLDINGS Co., Ltd. 7085.T JP ¥915 5.64 USD
-0.54
¥84B 519.59M USD ¥90K 556.8 USD ¥910 5.61 USD ¥918 5.66 USD ¥84B 519.59M USD 19.01 ¥48 0.3 USD
jp Gift Holdings Inc. 9279.T JP ¥4,175 25.74 USD
-4.02
¥84B 516.08M USD ¥23K 142.44 USD ¥4,160 25.65 USD ¥4,325 26.67 USD ¥84B 516.08M USD 28.64 ¥146 0.9 USD
jp Koshidaka Holdings Co., Ltd. 2157.T JP ¥982 6.06 USD
-0.2
¥81B 501.78M USD ¥197K 1.22K USD ¥972 5.99 USD ¥982 6.06 USD ¥81B 501.78M USD 14.65 ¥67 0.41 USD
jp Geo Holdings Corporation 2681.T JP ¥2,018 12.44 USD
-0.69
¥80B 495.04M USD ¥17K 102.97 USD ¥2,015 12.42 USD ¥2,036 12.55 USD ¥80B 495.04M USD 9.20 ¥219 1.35 USD
jp Alpen Co.,Ltd. 3028.T JP ¥2,117 13.05 USD
-0.75
¥79B 489.51M USD ¥14K 88.79 USD ¥2,116 13.05 USD ¥2,133 13.15 USD ¥79B 489.51M USD 17.59 ¥120 0.74 USD
jp Press Kogyo Co., Ltd. 7246.T JP ¥802 4.95 USD
0
¥78B 482.42M USD ¥78K 482.19 USD ¥799 4.93 USD ¥808 4.98 USD ¥78B 482.42M USD 9.34 ¥86 0.53 USD
jp Murakami Corporation 7292.T JP ¥6,660 41.07 USD
-1.04
¥77B 475.76M USD ¥900 5.55 USD ¥6,620 40.82 USD ¥6,780 41.81 USD ¥77B 475.76M USD 12.68 ¥525 3.24 USD
jp Kappa Create Co., Ltd. 7421.T JP ¥1,535 9.47 USD
-0.07
¥76B 467.12M USD ¥10K 60.43 USD ¥1,530 9.43 USD ¥1,543 9.51 USD ¥76B 467.12M USD 0 -¥8 -0.04 USD
jp H.I.S. Co., Ltd. 9603.T JP ¥997 6.15 USD
-1.29
¥75B 459.63M USD ¥122K 751.65 USD ¥989 6.1 USD ¥1,003 6.18 USD ¥75B 459.63M USD 19.01 ¥52 0.32 USD
jp The Pack Corporation 3950.T JP ¥1,339 8.26 USD
+0.6
¥74B 458.19M USD ¥34K 207.8 USD ¥1,331 8.21 USD ¥1,342 8.27 USD ¥74B 458.19M USD 12.49 ¥107 0.66 USD
jp Kintetsu Department Store Co., Ltd. 8244.T JP ¥1,830 11.28 USD
-1.51
¥74B 455.08M USD ¥16K 99.89 USD ¥1,829 11.28 USD ¥1,857 11.45 USD ¥74B 455.08M USD 19.54 ¥94 0.58 USD
jp TACHI-S Co., Ltd. 7239.T JP ¥2,145 13.23 USD
+0.19
¥74B 453.94M USD ¥17K 106.06 USD ¥2,137 13.18 USD ¥2,150 13.26 USD ¥74B 453.94M USD 7.91 ¥271 1.67 USD
jp Kohsoku Corporation 7504.T JP ¥3,750 23.12 USD
0
¥73B 452.14M USD ¥22K 135.66 USD ¥3,655 22.54 USD ¥3,780 23.31 USD ¥73B 452.14M USD 19.45 ¥193 1.19 USD
United Arrows Ltd. United Arrows Ltd. 7606.T JP ¥2,489 15.35 USD
-1.93
¥69B 423.65M USD ¥50K 311.39 USD ¥2,477 15.27 USD ¥2,543 15.68 USD ¥69B 423.65M USD 11.24 ¥221 1.36 USD
TSI Holdings Co.,Ltd. TSI Holdings Co.,Ltd. 3608.T JP ¥1,212 7.47 USD
-1.22
¥68B 419.56M USD ¥39K 240.48 USD ¥1,207 7.44 USD ¥1,219 7.52 USD ¥68B 419.56M USD 20.03 ¥60 0.37 USD
jp BRONCO BILLY Co.,LTD. 3091.T JP ¥2,274 14.02 USD
+0.31
¥68B 417.49M USD ¥14K 85.09 USD ¥2,268 13.98 USD ¥2,287 14.1 USD ¥68B 417.49M USD 34.47 ¥66 0.41 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency