结果页面 2，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (632)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
消费类（周期性） (632)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,010 18.56 USD |
-0.99
|
¥256B 1.58B USD | ¥33K 202.25 USD | ¥3,005 18.53 USD | ¥3,025 18.65 USD | ¥256B 1.58B USD | 8.69 | ¥346 2.14 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,315 14.27 USD |
+0.65
|
¥245B 1.51B USD | ¥99K 609.83 USD | ¥2,287 14.1 USD | ¥2,323 14.32 USD | ¥245B 1.51B USD | 15.85 | ¥146 0.9 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,494 27.71 USD |
-0.62
|
¥222B 1.37B USD | ¥12K 74.61 USD | ¥4,486 27.66 USD | ¥4,519 27.86 USD | ¥222B 1.37B USD | 17.16 | ¥262 1.61 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,590 22.14 USD |
-1.91
|
¥222B 1.37B USD | ¥93K 574.07 USD | ¥3,575 22.04 USD | ¥3,705 22.85 USD | ¥222B 1.37B USD | 41.38 | ¥87 0.53 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,950 36.69 USD |
0
|
¥216B 1.33B USD | ¥53K 325.57 USD | ¥5,940 36.63 USD | ¥6,000 37 USD | ¥216B 1.33B USD | 19.56 | ¥304 1.87 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,436 15.02 USD |
+0.45
|
¥208B 1.29B USD | ¥79K 488.97 USD | ¥2,407 14.84 USD | ¥2,458 15.16 USD | ¥208B 1.29B USD | 17.23 | ¥141 0.87 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥988 6.09 USD |
-1.2
|
¥208B 1.28B USD | ¥83K 509.32 USD | ¥987 6.09 USD | ¥998 6.15 USD | ¥208B 1.28B USD | 12.44 | ¥79 0.49 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,547 15.71 USD |
-1.58
|
¥206B 1.27B USD | ¥49K 303.37 USD | ¥2,545 15.69 USD | ¥2,566 15.82 USD | ¥206B 1.27B USD | 13.86 | ¥184 1.13 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,496 9.22 USD |
-2.1
|
¥205B 1.26B USD | ¥92K 567.9 USD | ¥1,495 9.22 USD | ¥1,522 9.38 USD | ¥205B 1.26B USD | 11.78 | ¥127 0.78 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,740 10.73 USD |
-0.43
|
¥203B 1.25B USD | ¥85K 521.66 USD | ¥1,733 10.69 USD | ¥1,744 10.76 USD | ¥203B 1.25B USD | 28.80 | ¥60 0.37 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,285 20.26 USD |
+0.31
|
¥202B 1.24B USD | ¥47K 291.04 USD | ¥3,270 20.16 USD | ¥3,305 20.38 USD | ¥202B 1.24B USD | 19.03 | ¥173 1.06 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,881 11.6 USD |
-0.84
|
¥200B 1.23B USD | ¥126K 775.7 USD | ¥1,880 11.6 USD | ¥1,912 11.79 USD | ¥200B 1.23B USD | 119.42 | ¥16 0.1 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,024 12.48 USD |
-0.2
|
¥200B 1.23B USD | ¥46K 280.56 USD | ¥2,014 12.42 USD | ¥2,032 12.53 USD | ¥200B 1.23B USD | 17.11 | ¥118 0.73 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,065 18.9 USD |
-0.49
|
¥194B 1.2B USD | ¥19K 117.16 USD | ¥3,065 18.9 USD | ¥3,100 19.12 USD | ¥194B 1.2B USD | 13.21 | ¥232 1.43 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥5,020 30.95 USD |
-1.76
|
¥193B 1.19B USD | ¥66K 405.12 USD | ¥5,020 30.95 USD | ¥5,130 31.63 USD | ¥193B 1.19B USD | 27.59 | ¥182 1.12 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,570 22.01 USD |
-0.7
|
¥190B 1.17B USD | ¥16K 100.51 USD | ¥3,560 21.95 USD | ¥3,610 22.26 USD | ¥190B 1.17B USD | 15.41 | ¥232 1.43 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,119 6.9 USD |
+0.81
|
¥180B 1.11B USD | ¥83K 510.56 USD | ¥1,106 6.82 USD | ¥1,120 6.91 USD | ¥180B 1.11B USD | 15.36 | ¥73 0.45 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,744 10.76 USD |
-1.19
|
¥180B 1.11B USD | ¥46K 286.73 USD | ¥1,740 10.73 USD | ¥1,757 10.83 USD | ¥180B 1.11B USD | 11.37 | ¥153 0.95 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,015 18.59 USD |
0
|
¥177B 1.09B USD | ¥30K 184.37 USD | ¥3,005 18.53 USD | ¥3,025 18.65 USD | ¥177B 1.09B USD | 12.10 | ¥249 1.54 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥2,008 12.38 USD |
-0.94
|
¥174B 1.07B USD | ¥20K 125.17 USD | ¥2,002 12.34 USD | ¥2,026 12.49 USD | ¥174B 1.07B USD | 21.25 | ¥94 0.58 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,235 19.95 USD |
-0.46
|
¥170B 1.05B USD | ¥1M 7.34K USD | ¥3,225 19.89 USD | ¥3,340 20.59 USD | ¥170B 1.05B USD | 10.34 | ¥313 1.93 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥821 5.06 USD |
-1.32
|
¥170B 1.05B USD | ¥124K 765.83 USD | ¥821 5.06 USD | ¥834 5.14 USD | ¥170B 1.05B USD | 0 | -¥16 -0.1 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,480 21.46 USD |
-0.57
|
¥169B 1.04B USD | ¥21K 127.64 USD | ¥3,475 21.43 USD | ¥3,500 21.58 USD | ¥169B 1.04B USD | 8.98 | ¥387 2.39 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,555 21.92 USD |
-0.97
|
¥164B 1.01B USD | ¥50K 311.39 USD | ¥3,510 21.64 USD | ¥3,570 22.01 USD | ¥164B 1.01B USD | 17.28 | ¥206 1.27 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,485 21.49 USD |
-1
|
¥164B 1.01B USD | ¥17K 104.82 USD | ¥3,475 21.43 USD | ¥3,520 21.7 USD | ¥164B 1.01B USD | 11.25 | ¥310 1.91 USD | ||
KYB Corporation
7242.T
JP
|
¥4,040 24.91 USD |
-2.42
|
¥163B 1B USD | ¥25K 155.39 USD | ¥4,035 24.88 USD | ¥4,120 25.4 USD | ¥163B 1B USD | 6.39 | ¥632 3.9 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,950 18.19 USD |
-0.47
|
¥157B 970.33M USD | ¥51K 312.62 USD | ¥2,948 18.18 USD | ¥2,993 18.46 USD | ¥157B 970.33M USD | 7.61 | ¥387 2.39 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,829 11.28 USD |
-1.08
|
¥155B 957.24M USD | ¥69K 426.7 USD | ¥1,827 11.27 USD | ¥1,851 11.41 USD | ¥155B 957.24M USD | 13.31 | ¥137 0.85 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,933 18.09 USD |
-0.71
|
¥154B 950.04M USD | ¥67K 412.51 USD | ¥2,931 18.07 USD | ¥2,954 18.21 USD | ¥154B 950.04M USD | 20.81 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥911 5.62 USD |
-1.09
|
¥145B 896.56M USD | ¥105K 644.98 USD | ¥911 5.62 USD | ¥922 5.69 USD | ¥145B 896.56M USD | 56.83 | ¥16 0.1 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,421 8.76 USD |
-1.73
|
¥143B 879.78M USD | ¥245K 1.51K USD | ¥1,411 8.7 USD | ¥1,439 8.87 USD | ¥143B 879.78M USD | 11.96 | ¥119 0.73 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,671 10.3 USD |
-1.01
|
¥141B 867.13M USD | ¥68K 417.45 USD | ¥1,668 10.29 USD | ¥1,680 10.36 USD | ¥141B 867.13M USD | 14.86 | ¥112 0.69 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,413 14.88 USD |
-0.25
|
¥139B 855.18M USD | ¥20K 125.17 USD | ¥2,401 14.8 USD | ¥2,424 14.95 USD | ¥139B 855.18M USD | 16.87 | ¥143 0.88 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,796 17.24 USD |
-2.14
|
¥138B 852.89M USD | ¥42K 257.13 USD | ¥2,793 17.22 USD | ¥2,849 17.57 USD | ¥138B 852.89M USD | 14.69 | ¥190 1.17 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,125 19.27 USD |
-1.57
|
¥135B 834.6M USD | ¥35K 217.05 USD | ¥3,115 19.21 USD | ¥3,150 19.42 USD | ¥135B 834.6M USD | 13.74 | ¥227 1.4 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,237 13.79 USD |
-1.37
|
¥135B 831.39M USD | ¥47K 287.34 USD | ¥2,231 13.76 USD | ¥2,250 13.87 USD | ¥135B 831.39M USD | 13.68 | ¥164 1.01 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,314 14.27 USD |
-0.64
|
¥133B 817.61M USD | ¥107K 657.31 USD | ¥2,272 14.01 USD | ¥2,360 14.55 USD | ¥133B 817.61M USD | 0 | ¥0 0 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,930 24.23 USD |
+1.29
|
¥133B 817.08M USD | ¥35K 215.2 USD | ¥3,880 23.92 USD | ¥3,985 24.57 USD | ¥133B 817.08M USD | 23.61 | ¥166 1.03 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,852 17.59 USD |
-0.49
|
¥130B 800.33M USD | ¥56K 344.69 USD | ¥2,852 17.59 USD | ¥2,868 17.68 USD | ¥130B 800.33M USD | 0 | ¥0 0 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,407 8.68 USD |
-1.75
|
¥128B 787.07M USD | ¥23K 142.44 USD | ¥1,402 8.64 USD | ¥1,415 8.73 USD | ¥128B 787.07M USD | 21.68 | ¥65 0.4 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,601 9.87 USD |
-0.68
|
¥127B 784.69M USD | ¥89K 551.25 USD | ¥1,600 9.87 USD | ¥1,634 10.08 USD | ¥127B 784.69M USD | 36.51 | ¥44 0.27 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,562 15.8 USD |
-0.97
|
¥127B 781.27M USD | ¥18K 109.14 USD | ¥2,555 15.75 USD | ¥2,585 15.94 USD | ¥127B 781.27M USD | 13.52 | ¥189 1.17 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥935 5.77 USD |
+0.75
|
¥127B 780.93M USD | ¥10K 61.66 USD | ¥930 5.73 USD | ¥941 5.8 USD | ¥127B 780.93M USD | 18.38 | ¥51 0.31 USD | ||
Gunze Limited
3002.T
JP
|
¥4,015 24.76 USD |
-0.12
|
¥126B 776.01M USD | ¥31K 192.38 USD | ¥4,015 24.76 USD | ¥4,045 24.94 USD | ¥126B 776.01M USD | 256.05 | ¥16 0.1 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,825 29.75 USD |
-0.21
|
¥126B 774.63M USD | ¥24K 148.6 USD | ¥4,800 29.6 USD | ¥4,845 29.87 USD | ¥126B 774.63M USD | 12.29 | ¥392 2.42 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,591 15.98 USD |
-0.92
|
¥125B 772.71M USD | ¥16K 98.66 USD | ¥2,576 15.88 USD | ¥2,601 16.04 USD | ¥125B 772.71M USD | 6.91 | ¥374 2.31 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,626 10.03 USD |
-0.67
|
¥124B 764M USD | ¥62K 380.45 USD | ¥1,626 10.03 USD | ¥1,643 10.13 USD | ¥124B 764M USD | 9.48 | ¥171 1.06 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,248 7.7 USD |
-0.72
|
¥123B 758.19M USD | ¥66K 408.2 USD | ¥1,248 7.7 USD | ¥1,260 7.77 USD | ¥123B 758.19M USD | 21.72 | ¥57 0.35 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,016 12.43 USD |
0
|
¥120B 742.46M USD | ¥92K 564.82 USD | ¥1,983 12.23 USD | ¥2,021 12.46 USD | ¥120B 742.46M USD | 17.45 | ¥116 0.71 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 738.98M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 738.98M USD | 130.51 | ¥2 0.009 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,837 11.33 USD |
+0.44
|
¥120B 737.78M USD | ¥22K 136.27 USD | ¥1,821 11.23 USD | ¥1,840 11.35 USD | ¥120B 737.78M USD | 13.89 | ¥132 0.82 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥857 5.28 USD |
-0.12
|
¥119B 735.2M USD | ¥37K 230.61 USD | ¥853 5.26 USD | ¥860 5.3 USD | ¥119B 735.2M USD | 32.01 | ¥27 0.17 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,881 11.6 USD |
-0.53
|
¥118B 728.65M USD | ¥133K 820.71 USD | ¥1,876 11.57 USD | ¥1,890 11.65 USD | ¥118B 728.65M USD | 14.54 | ¥129 0.8 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥997 6.15 USD |
-0.8
|
¥118B 727.44M USD | ¥40K 244.8 USD | ¥996 6.14 USD | ¥1,005 6.2 USD | ¥118B 727.44M USD | 27.55 | ¥36 0.22 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,129 13.13 USD |
-0.33
|
¥118B 725.5M USD | ¥21K 131.34 USD | ¥2,121 13.08 USD | ¥2,148 13.24 USD | ¥118B 725.5M USD | 12.19 | ¥175 1.08 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,496 9.22 USD |
-1.12
|
¥117B 724.39M USD | ¥56K 342.22 USD | ¥1,494 9.21 USD | ¥1,503 9.27 USD | ¥117B 724.39M USD | 14.06 | ¥106 0.66 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,805 23.46 USD |
-0.39
|
¥117B 721.23M USD | ¥25K 154.15 USD | ¥3,785 23.34 USD | ¥3,825 23.59 USD | ¥117B 721.23M USD | 25.60 | ¥149 0.92 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,738 16.88 USD |
-1.23
|
¥115B 709.46M USD | ¥33K 201.02 USD | ¥2,738 16.88 USD | ¥2,764 17.04 USD | ¥115B 709.46M USD | 16.03 | ¥171 1.05 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,035 24.88 USD |
-0.25
|
¥114B 700.77M USD | ¥29K 179.43 USD | ¥4,030 24.85 USD | ¥4,070 25.1 USD | ¥114B 700.77M USD | 9.33 | ¥432 2.67 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,267 7.81 USD |
+0.24
|
¥113B 699.52M USD | ¥103K 633.88 USD | ¥1,245 7.68 USD | ¥1,271 7.84 USD | ¥113B 699.52M USD | 0 | -¥16 -0.1 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,873 11.55 USD |
-2.8
|
¥112B 692.01M USD | ¥66K 403.88 USD | ¥1,873 11.55 USD | ¥1,930 11.9 USD | ¥112B 692.01M USD | 12.14 | ¥154 0.95 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,060 18.87 USD |
-0.16
|
¥111B 684.07M USD | ¥31K 191.15 USD | ¥3,050 18.81 USD | ¥3,085 19.02 USD | ¥111B 684.07M USD | 10.41 | ¥294 1.81 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,055 25 USD |
-1.93
|
¥107B 659.48M USD | ¥24K 147.99 USD | ¥4,035 24.88 USD | ¥4,185 25.81 USD | ¥107B 659.48M USD | 49.77 | ¥81 0.5 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥716 4.41 USD |
-0.69
|
¥102B 626.69M USD | ¥166K 1.02K USD | ¥711 4.38 USD | ¥720 4.44 USD | ¥102B 626.69M USD | 14.93 | ¥48 0.3 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥741 4.57 USD |
-0.94
|
¥101B 622.68M USD | ¥187K 1.15K USD | ¥737 4.54 USD | ¥745 4.59 USD | ¥101B 622.68M USD | 9.98 | ¥74 0.46 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,885 30.12 USD |
-1.31
|
¥101B 620.35M USD | ¥17K 106.67 USD | ¥4,870 30.03 USD | ¥4,930 30.4 USD | ¥101B 620.35M USD | 24.85 | ¥197 1.21 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,281 7.9 USD |
-0.47
|
¥99B 612.4M USD | ¥79K 484.66 USD | ¥1,276 7.87 USD | ¥1,286 7.93 USD | ¥99B 612.4M USD | 19.71 | ¥65 0.4 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,737 16.88 USD |
-0.94
|
¥99B 607.61M USD | ¥117K 723.29 USD | ¥2,720 16.77 USD | ¥2,768 17.07 USD | ¥99B 607.61M USD | 20.94 | ¥131 0.81 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,820 17.39 USD |
0
|
¥96B 594.36M USD | ¥4K 21.58 USD | ¥2,818 17.38 USD | ¥2,826 17.43 USD | ¥96B 594.36M USD | 16.12 | ¥175 1.08 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥989 6.1 USD |
-0.1
|
¥95B 586.5M USD | ¥81K 498.84 USD | ¥986 6.08 USD | ¥994 6.13 USD | ¥95B 586.5M USD | 8.24 | ¥120 0.74 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,735 23.03 USD |
-0.53
|
¥94B 580.92M USD | ¥11K 70.29 USD | ¥3,725 22.97 USD | ¥3,800 23.43 USD | ¥94B 580.92M USD | 7.58 | ¥492 3.04 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,298 8 USD |
-0.38
|
¥93B 571.2M USD | ¥45K 279.94 USD | ¥1,293 7.97 USD | ¥1,317 8.12 USD | ¥93B 571.2M USD | 12.34 | ¥105 0.65 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,808 11.15 USD |
-0.33
|
¥93B 570.83M USD | ¥41K 254.66 USD | ¥1,803 11.12 USD | ¥1,824 11.25 USD | ¥93B 570.83M USD | 14.70 | ¥123 0.76 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,535 21.8 USD |
+2.76
|
¥91B 564.11M USD | ¥36K 224.45 USD | ¥3,420 21.09 USD | ¥3,535 21.8 USD | ¥91B 564.11M USD | 27.84 | ¥127 0.78 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,384 8.53 USD |
+0.51
|
¥89B 550.21M USD | ¥34K 207.8 USD | ¥1,373 8.47 USD | ¥1,396 8.61 USD | ¥89B 550.21M USD | 9.67 | ¥143 0.88 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,403 8.65 USD |
-1.06
|
¥89B 549.3M USD | ¥55K 336.67 USD | ¥1,402 8.64 USD | ¥1,420 8.76 USD | ¥89B 549.3M USD | 14.59 | ¥96 0.59 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,421 8.76 USD |
-0.28
|
¥88B 545.46M USD | ¥142K 875.59 USD | ¥1,401 8.64 USD | ¥1,433 8.84 USD | ¥88B 545.46M USD | 6.79 | ¥209 1.29 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,065 12.73 USD |
-0.43
|
¥88B 545.14M USD | ¥36K 223.21 USD | ¥2,056 12.68 USD | ¥2,074 12.79 USD | ¥88B 545.14M USD | 6.57 | ¥314 1.94 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥3,040 18.75 USD |
+1.16
|
¥88B 543.38M USD | ¥37K 230 USD | ¥3,000 18.5 USD | ¥3,040 18.75 USD | ¥88B 543.38M USD | 36.38 | ¥84 0.52 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,693 10.44 USD |
-0.18
|
¥86B 529.69M USD | ¥98K 601.2 USD | ¥1,692 10.43 USD | ¥1,730 10.67 USD | ¥86B 529.69M USD | 40.41 | ¥42 0.26 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥958 5.91 USD |
-1.84
|
¥86B 527.53M USD | ¥97K 599.35 USD | ¥954 5.88 USD | ¥967 5.96 USD | ¥86B 527.53M USD | 5.34 | ¥179 1.11 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,498 9.24 USD |
+2.32
|
¥85B 522.9M USD | ¥92K 569.75 USD | ¥1,478 9.11 USD | ¥1,525 9.4 USD | ¥85B 522.9M USD | 10.14 | ¥148 0.91 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,528 15.59 USD |
-0.75
|
¥85B 521.84M USD | ¥33K 201.63 USD | ¥2,526 15.58 USD | ¥2,552 15.74 USD | ¥85B 521.84M USD | 8.34 | ¥303 1.87 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,220 26.02 USD |
-2.98
|
¥85B 521.64M USD | ¥31K 193.62 USD | ¥4,160 25.65 USD | ¥4,325 26.67 USD | ¥85B 521.64M USD | 28.95 | ¥146 0.9 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥912 5.62 USD |
-0.87
|
¥84B 517.88M USD | ¥117K 722.67 USD | ¥910 5.61 USD | ¥918 5.66 USD | ¥84B 517.88M USD | 18.95 | ¥48 0.3 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥976 6.02 USD |
-0.81
|
¥81B 498.71M USD | ¥213K 1.32K USD | ¥972 5.99 USD | ¥982 6.06 USD | ¥81B 498.71M USD | 14.56 | ¥67 0.41 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,002 12.34 USD |
-1.48
|
¥80B 491.11M USD | ¥38K 237.4 USD | ¥2,000 12.33 USD | ¥2,036 12.55 USD | ¥80B 491.11M USD | 9.12 | ¥219 1.35 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,112 13.02 USD |
-0.98
|
¥79B 488.35M USD | ¥20K 121.47 USD | ¥2,111 13.02 USD | ¥2,133 13.15 USD | ¥79B 488.35M USD | 17.55 | ¥120 0.74 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥801 4.94 USD |
-0.12
|
¥78B 481.82M USD | ¥97K 597.5 USD | ¥799 4.93 USD | ¥808 4.98 USD | ¥78B 481.82M USD | 9.33 | ¥86 0.53 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,670 41.13 USD |
-0.89
|
¥77B 476.47M USD | ¥1K 7.4 USD | ¥6,620 40.82 USD | ¥6,780 41.81 USD | ¥77B 476.47M USD | 12.70 | ¥525 3.24 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,533 9.45 USD |
-0.2
|
¥76B 466.51M USD | ¥12K 76.46 USD | ¥1,530 9.43 USD | ¥1,543 9.51 USD | ¥76B 466.51M USD | 0 | -¥8 -0.04 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,340 8.26 USD |
+0.68
|
¥74B 458.54M USD | ¥43K 265.14 USD | ¥1,331 8.21 USD | ¥1,342 8.27 USD | ¥74B 458.54M USD | 12.50 | ¥107 0.66 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥993 6.12 USD |
-1.68
|
¥74B 457.78M USD | ¥143K 879.29 USD | ¥989 6.1 USD | ¥1,003 6.18 USD | ¥74B 457.78M USD | 18.94 | ¥52 0.32 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,827 11.27 USD |
-1.67
|
¥74B 454.33M USD | ¥18K 110.99 USD | ¥1,827 11.27 USD | ¥1,857 11.45 USD | ¥74B 454.33M USD | 19.51 | ¥94 0.58 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,141 13.2 USD |
0
|
¥73B 453.09M USD | ¥19K 115.92 USD | ¥2,137 13.18 USD | ¥2,150 13.26 USD | ¥73B 453.09M USD | 7.89 | ¥271 1.67 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,750 23.12 USD |
0
|
¥73B 452.14M USD | ¥26K 157.85 USD | ¥3,655 22.54 USD | ¥3,780 23.31 USD | ¥73B 452.14M USD | 19.45 | ¥193 1.19 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,474 15.26 USD |
-2.52
|
¥68B 421.09M USD | ¥60K 368.74 USD | ¥2,473 15.25 USD | ¥2,543 15.68 USD | ¥68B 421.09M USD | 11.17 | ¥221 1.36 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,277 14.04 USD |
+0.44
|
¥68B 418.04M USD | ¥18K 109.14 USD | ¥2,268 13.98 USD | ¥2,287 14.1 USD | ¥68B 418.04M USD | 34.51 | ¥66 0.41 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,204 7.42 USD |
-1.87
|
¥68B 416.79M USD | ¥49K 301.52 USD | ¥1,203 7.42 USD | ¥1,219 7.52 USD | ¥68B 416.79M USD | 19.90 | ¥60 0.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||