结果页面 2，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (632)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
消费类（周期性） (632)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,040 18.75 USD |
-2.09
|
¥259B 1.6B USD | ¥102K 627.1 USD | ¥3,030 18.68 USD | ¥3,090 19.05 USD | ¥259B 1.6B USD | 8.78 | ¥346 2.13 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,300 14.18 USD |
+0.83
|
¥243B 1.5B USD | ¥225K 1.39K USD | ¥2,270 14 USD | ¥2,312 14.26 USD | ¥243B 1.5B USD | 15.75 | ¥146 0.9 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,660 22.57 USD |
+4.42
|
¥226B 1.4B USD | ¥425K 2.62K USD | ¥3,540 21.83 USD | ¥3,690 22.75 USD | ¥226B 1.4B USD | 42.27 | ¥87 0.53 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,522 27.88 USD |
0
|
¥224B 1.38B USD | ¥70K 432.86 USD | ¥4,487 27.67 USD | ¥4,552 28.07 USD | ¥224B 1.38B USD | 17.27 | ¥262 1.61 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,950 36.69 USD |
-1.65
|
¥216B 1.33B USD | ¥148K 910.12 USD | ¥5,950 36.69 USD | ¥6,050 37.31 USD | ¥216B 1.33B USD | 19.55 | ¥304 1.88 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥1,000 6.17 USD |
-0.5
|
¥210B 1.3B USD | ¥479K 2.95K USD | ¥990 6.1 USD | ¥1,009 6.22 USD | ¥210B 1.3B USD | 12.59 | ¥79 0.49 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,528 9.42 USD |
+0.46
|
¥209B 1.29B USD | ¥260K 1.6K USD | ¥1,510 9.31 USD | ¥1,533 9.45 USD | ¥209B 1.29B USD | 12.03 | ¥127 0.78 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,588 15.96 USD |
-1.45
|
¥209B 1.29B USD | ¥169K 1.04K USD | ¥2,577 15.89 USD | ¥2,633 16.24 USD | ¥209B 1.29B USD | 14.07 | ¥184 1.13 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,425 14.95 USD |
-1.62
|
¥207B 1.28B USD | ¥398K 2.45K USD | ¥2,402 14.81 USD | ¥2,514 15.5 USD | ¥207B 1.28B USD | 17.13 | ¥141 0.87 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,748 10.78 USD |
-1.63
|
¥204B 1.26B USD | ¥280K 1.73K USD | ¥1,748 10.78 USD | ¥1,772 10.93 USD | ¥204B 1.26B USD | 28.93 | ¥60 0.37 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,897 11.7 USD |
+1.36
|
¥202B 1.24B USD | ¥364K 2.24K USD | ¥1,870 11.53 USD | ¥1,906 11.75 USD | ¥202B 1.24B USD | 120.67 | ¥16 0.1 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,275 20.19 USD |
-3.11
|
¥201B 1.24B USD | ¥642K 3.96K USD | ¥3,135 19.33 USD | ¥3,320 20.47 USD | ¥201B 1.24B USD | 18.96 | ¥173 1.07 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,028 12.5 USD |
-0.29
|
¥200B 1.23B USD | ¥260K 1.6K USD | ¥2,014 12.42 USD | ¥2,044 12.6 USD | ¥200B 1.23B USD | 17.13 | ¥118 0.73 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥5,110 31.51 USD |
+1.19
|
¥196B 1.21B USD | ¥269K 1.66K USD | ¥5,040 31.08 USD | ¥5,180 31.94 USD | ¥196B 1.21B USD | 28.10 | ¥182 1.12 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,080 18.99 USD |
-1.44
|
¥195B 1.2B USD | ¥76K 468.63 USD | ¥3,060 18.87 USD | ¥3,125 19.27 USD | ¥195B 1.2B USD | 13.28 | ¥232 1.43 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,595 22.17 USD |
-0.14
|
¥192B 1.18B USD | ¥79K 484.66 USD | ¥3,570 22.01 USD | ¥3,640 22.44 USD | ¥192B 1.18B USD | 15.53 | ¥231 1.43 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,766 10.89 USD |
+0.48
|
¥183B 1.13B USD | ¥245K 1.51K USD | ¥1,758 10.84 USD | ¥1,778 10.96 USD | ¥183B 1.13B USD | 11.50 | ¥153 0.95 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,110 6.84 USD |
-1.86
|
¥179B 1.1B USD | ¥408K 2.51K USD | ¥1,110 6.84 USD | ¥1,134 6.99 USD | ¥179B 1.1B USD | 15.23 | ¥73 0.45 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,015 18.59 USD |
-0.17
|
¥177B 1.09B USD | ¥205K 1.27K USD | ¥3,010 18.56 USD | ¥3,040 18.75 USD | ¥177B 1.09B USD | 12.10 | ¥249 1.54 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥2,027 12.5 USD |
+0.35
|
¥176B 1.08B USD | ¥78K 477.88 USD | ¥2,011 12.4 USD | ¥2,036 12.55 USD | ¥176B 1.08B USD | 21.48 | ¥94 0.58 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥832 5.13 USD |
+1.71
|
¥172B 1.06B USD | ¥524K 3.23K USD | ¥815 5.03 USD | ¥838 5.17 USD | ¥172B 1.06B USD | 0 | -¥16 -0.1 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,250 20.04 USD |
-7.93
|
¥171B 1.06B USD | ¥2M 10.42K USD | ¥3,250 20.04 USD | ¥3,535 21.8 USD | ¥171B 1.06B USD | 10.39 | ¥313 1.93 USD | ||
KYB Corporation
7242.T
JP
|
¥4,140 25.53 USD |
-1.08
|
¥167B 1.03B USD | ¥85K 524.12 USD | ¥4,095 25.25 USD | ¥4,155 25.62 USD | ¥167B 1.03B USD | 6.55 | ¥632 3.9 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,500 21.58 USD |
-0.71
|
¥166B 1.02B USD | ¥76K 466.16 USD | ¥3,475 21.43 USD | ¥3,525 21.74 USD | ¥166B 1.02B USD | 9.03 | ¥387 2.39 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,590 22.14 USD |
-0.42
|
¥166B 1.02B USD | ¥224K 1.38K USD | ¥3,550 21.89 USD | ¥3,635 22.41 USD | ¥166B 1.02B USD | 17.43 | ¥206 1.27 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,520 21.7 USD |
+0.28
|
¥165B 1.02B USD | ¥75K 464.31 USD | ¥3,510 21.64 USD | ¥3,555 21.92 USD | ¥165B 1.02B USD | 11.37 | ¥310 1.91 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,964 18.28 USD |
+0.41
|
¥158B 974.94M USD | ¥159K 979.18 USD | ¥2,923 18.02 USD | ¥2,993 18.46 USD | ¥158B 974.94M USD | 7.65 | ¥387 2.39 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,849 11.4 USD |
+1.87
|
¥158B 973.11M USD | ¥243K 1.5K USD | ¥1,820 11.22 USD | ¥1,857 11.45 USD | ¥158B 973.11M USD | 13.45 | ¥137 0.85 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,954 18.21 USD |
+0.24
|
¥155B 956.85M USD | ¥223K 1.38K USD | ¥2,936 18.1 USD | ¥2,965 18.28 USD | ¥155B 956.85M USD | 20.96 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥921 5.68 USD |
+0.33
|
¥147B 906.4M USD | ¥395K 2.44K USD | ¥915 5.64 USD | ¥925 5.7 USD | ¥147B 906.4M USD | 57.31 | ¥16 0.1 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,446 8.92 USD |
+2.26
|
¥145B 895.25M USD | ¥672K 4.14K USD | ¥1,420 8.76 USD | ¥1,466 9.04 USD | ¥145B 895.25M USD | 12.18 | ¥119 0.73 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,688 10.41 USD |
+0.06
|
¥142B 875.95M USD | ¥134K 826.26 USD | ¥1,688 10.41 USD | ¥1,703 10.5 USD | ¥142B 875.95M USD | 15.00 | ¥113 0.69 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,857 17.62 USD |
+0.14
|
¥141B 871.5M USD | ¥414K 2.55K USD | ¥2,853 17.59 USD | ¥2,955 18.22 USD | ¥141B 871.5M USD | 15.01 | ¥190 1.17 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,419 14.92 USD |
-2.73
|
¥139B 857.31M USD | ¥108K 666.56 USD | ¥2,416 14.9 USD | ¥2,485 15.32 USD | ¥139B 857.31M USD | 16.91 | ¥143 0.88 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,175 19.58 USD |
+1.6
|
¥138B 847.95M USD | ¥149K 921.22 USD | ¥3,110 19.18 USD | ¥3,185 19.64 USD | ¥138B 847.95M USD | 13.97 | ¥227 1.4 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,268 13.98 USD |
+0.18
|
¥137B 842.91M USD | ¥154K 946.5 USD | ¥2,252 13.89 USD | ¥2,281 14.06 USD | ¥137B 842.91M USD | 13.87 | ¥163 1.01 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,329 14.36 USD |
-2.06
|
¥133B 822.91M USD | ¥576K 3.55K USD | ¥2,245 13.84 USD | ¥2,362 14.56 USD | ¥133B 822.91M USD | 0 | ¥0 0 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,880 23.92 USD |
-3.24
|
¥131B 806.68M USD | ¥171K 1.05K USD | ¥3,870 23.86 USD | ¥4,170 25.71 USD | ¥131B 806.68M USD | 23.31 | ¥166 1.03 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,866 17.67 USD |
+0.39
|
¥130B 804.26M USD | ¥172K 1.06K USD | ¥2,862 17.65 USD | ¥2,890 17.82 USD | ¥130B 804.26M USD | 0 | ¥0 0 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,432 8.83 USD |
-0.76
|
¥130B 801.06M USD | ¥123K 755.97 USD | ¥1,413 8.71 USD | ¥1,450 8.94 USD | ¥130B 801.06M USD | 22.05 | ¥65 0.4 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,612 9.94 USD |
+1.13
|
¥128B 790.08M USD | ¥240K 1.48K USD | ¥1,592 9.82 USD | ¥1,616 9.96 USD | ¥128B 790.08M USD | 36.77 | ¥44 0.27 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,587 15.95 USD |
+0.15
|
¥128B 788.89M USD | ¥68K 417.45 USD | ¥2,564 15.81 USD | ¥2,595 16 USD | ¥128B 788.89M USD | 13.66 | ¥189 1.17 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,615 16.12 USD |
-2.46
|
¥126B 779.87M USD | ¥51K 314.47 USD | ¥2,615 16.12 USD | ¥2,661 16.41 USD | ¥126B 779.87M USD | 6.98 | ¥375 2.31 USD | ||
Gunze Limited
3002.T
JP
|
¥4,020 24.79 USD |
-0.5
|
¥126B 776.98M USD | ¥113K 698.01 USD | ¥4,020 24.79 USD | ¥4,055 25 USD | ¥126B 776.98M USD | 255.07 | ¥16 0.1 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,835 29.81 USD |
-0.21
|
¥126B 776.24M USD | ¥84K 519.81 USD | ¥4,815 29.69 USD | ¥4,885 30.12 USD | ¥126B 776.24M USD | 12.32 | ¥392 2.42 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥928 5.72 USD |
-2.42
|
¥126B 775.08M USD | ¥71K 439.03 USD | ¥928 5.72 USD | ¥954 5.88 USD | ¥126B 775.08M USD | 18.23 | ¥51 0.31 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,637 10.09 USD |
-1.39
|
¥125B 769.17M USD | ¥275K 1.7K USD | ¥1,630 10.05 USD | ¥1,669 10.29 USD | ¥125B 769.17M USD | 9.55 | ¥171 1.06 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,257 7.75 USD |
+0.72
|
¥124B 763.66M USD | ¥320K 1.98K USD | ¥1,247 7.69 USD | ¥1,263 7.79 USD | ¥124B 763.66M USD | 21.84 | ¥58 0.35 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,016 12.43 USD |
-1.37
|
¥120B 742.46M USD | ¥266K 1.64K USD | ¥2,016 12.43 USD | ¥2,049 12.63 USD | ¥120B 742.46M USD | 17.45 | ¥115 0.71 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 739.39M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 739.39M USD | 130.51 | ¥2 0.009 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥858 5.29 USD |
+0.59
|
¥119B 736.06M USD | ¥122K 752.27 USD | ¥854 5.27 USD | ¥863 5.32 USD | ¥119B 736.06M USD | 32.03 | ¥27 0.17 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,829 11.28 USD |
+1.95
|
¥119B 734.56M USD | ¥142K 877.44 USD | ¥1,792 11.05 USD | ¥1,838 11.33 USD | ¥119B 734.56M USD | 13.83 | ¥132 0.82 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥1,005 6.2 USD |
-1.66
|
¥119B 733.28M USD | ¥70K 433.48 USD | ¥1,005 6.2 USD | ¥1,025 6.32 USD | ¥119B 733.28M USD | 27.77 | ¥36 0.22 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,513 9.33 USD |
+1
|
¥119B 732.62M USD | ¥232K 1.43K USD | ¥1,502 9.26 USD | ¥1,515 9.34 USD | ¥119B 732.62M USD | 14.22 | ¥106 0.66 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,891 11.66 USD |
+0.59
|
¥119B 732.53M USD | ¥171K 1.05K USD | ¥1,872 11.54 USD | ¥1,905 11.75 USD | ¥119B 732.53M USD | 14.62 | ¥129 0.8 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,136 13.17 USD |
-0.37
|
¥118B 727.89M USD | ¥98K 605.51 USD | ¥2,129 13.13 USD | ¥2,174 13.41 USD | ¥118B 727.89M USD | 12.23 | ¥175 1.08 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,820 23.55 USD |
+0.66
|
¥117B 724.08M USD | ¥74K 453.83 USD | ¥3,795 23.4 USD | ¥3,840 23.68 USD | ¥117B 724.08M USD | 25.67 | ¥149 0.92 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,772 17.09 USD |
+1.02
|
¥116B 718.27M USD | ¥123K 758.44 USD | ¥2,761 17.02 USD | ¥2,794 17.23 USD | ¥116B 718.27M USD | 16.24 | ¥171 1.05 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,927 11.88 USD |
-1.68
|
¥115B 711.96M USD | ¥284K 1.75K USD | ¥1,911 11.78 USD | ¥1,972 12.16 USD | ¥115B 711.96M USD | 12.49 | ¥154 0.95 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,045 24.94 USD |
-0.49
|
¥114B 702.51M USD | ¥85K 523.51 USD | ¥4,030 24.85 USD | ¥4,070 25.1 USD | ¥114B 702.51M USD | 9.36 | ¥432 2.66 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,264 7.79 USD |
+0.64
|
¥113B 697.86M USD | ¥388K 2.39K USD | ¥1,249 7.7 USD | ¥1,279 7.89 USD | ¥113B 697.86M USD | 0 | -¥16 -0.1 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,065 18.9 USD |
-2.39
|
¥111B 685.19M USD | ¥131K 806.53 USD | ¥3,065 18.9 USD | ¥3,145 19.39 USD | ¥111B 685.19M USD | 10.42 | ¥294 1.81 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,135 25.5 USD |
-2.01
|
¥109B 672.49M USD | ¥92K 566.67 USD | ¥4,130 25.47 USD | ¥4,220 26.02 USD | ¥109B 672.49M USD | 50.76 | ¥81 0.5 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥721 4.45 USD |
-0.14
|
¥102B 631.07M USD | ¥589K 3.63K USD | ¥719 4.43 USD | ¥725 4.47 USD | ¥102B 631.07M USD | 15.03 | ¥48 0.3 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,950 30.52 USD |
+1.23
|
¥102B 628.6M USD | ¥59K 366.27 USD | ¥4,895 30.18 USD | ¥4,955 30.55 USD | ¥102B 628.6M USD | 25.18 | ¥197 1.21 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥748 4.61 USD |
+0.81
|
¥102B 628.56M USD | ¥639K 3.94K USD | ¥743 4.58 USD | ¥752 4.64 USD | ¥102B 628.56M USD | 10.08 | ¥74 0.46 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,287 7.94 USD |
-0.62
|
¥100B 615.27M USD | ¥172K 1.06K USD | ¥1,281 7.9 USD | ¥1,299 8.01 USD | ¥100B 615.27M USD | 19.83 | ¥65 0.4 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,763 17.04 USD |
+0.18
|
¥99B 613.39M USD | ¥236K 1.45K USD | ¥2,734 16.86 USD | ¥2,788 17.19 USD | ¥99B 613.39M USD | 21.13 | ¥131 0.81 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,820 17.39 USD |
-0.42
|
¥96B 594.36M USD | ¥14K 83.24 USD | ¥2,820 17.39 USD | ¥2,839 17.51 USD | ¥96B 594.36M USD | 16.13 | ¥175 1.08 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥990 6.1 USD |
+0.71
|
¥95B 587.1M USD | ¥163K 1.01K USD | ¥983 6.06 USD | ¥993 6.12 USD | ¥95B 587.1M USD | 8.25 | ¥120 0.74 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,755 23.15 USD |
-1.83
|
¥95B 584.03M USD | ¥29K 179.43 USD | ¥3,755 23.15 USD | ¥3,835 23.65 USD | ¥95B 584.03M USD | 7.62 | ¥492 3.04 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,303 8.03 USD |
-1.06
|
¥93B 575.35M USD | ¥148K 913.82 USD | ¥1,303 8.03 USD | ¥1,323 8.16 USD | ¥93B 575.35M USD | 12.39 | ¥105 0.65 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,814 11.19 USD |
-0.77
|
¥93B 572.72M USD | ¥122K 754.74 USD | ¥1,811 11.17 USD | ¥1,836 11.32 USD | ¥93B 572.72M USD | 14.76 | ¥123 0.76 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,418 8.74 USD |
-0.42
|
¥90B 555.18M USD | ¥230K 1.42K USD | ¥1,418 8.74 USD | ¥1,438 8.87 USD | ¥90B 555.18M USD | 14.75 | ¥96 0.59 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,440 21.21 USD |
-0.43
|
¥89B 548.95M USD | ¥126K 776.32 USD | ¥3,370 20.78 USD | ¥3,480 21.46 USD | ¥89B 548.95M USD | 27.12 | ¥127 0.78 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,074 12.79 USD |
-1
|
¥89B 547.51M USD | ¥109K 670.26 USD | ¥2,061 12.71 USD | ¥2,094 12.91 USD | ¥89B 547.51M USD | 6.59 | ¥314 1.94 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,377 8.49 USD |
-2.2
|
¥89B 547.42M USD | ¥112K 688.14 USD | ¥1,375 8.48 USD | ¥1,413 8.71 USD | ¥89B 547.42M USD | 9.62 | ¥143 0.88 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,425 8.79 USD |
-1.18
|
¥89B 547M USD | ¥252K 1.56K USD | ¥1,424 8.78 USD | ¥1,453 8.96 USD | ¥89B 547M USD | 6.81 | ¥209 1.29 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,350 26.82 USD |
-1.36
|
¥87B 537.71M USD | ¥74K 454.44 USD | ¥4,310 26.58 USD | ¥4,455 27.47 USD | ¥87B 537.71M USD | 29.89 | ¥146 0.9 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥976 6.02 USD |
-2.01
|
¥87B 537.44M USD | ¥279K 1.72K USD | ¥971 5.99 USD | ¥996 6.14 USD | ¥87B 537.44M USD | 5.44 | ¥179 1.11 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥3,005 18.53 USD |
+0.27
|
¥87B 537.13M USD | ¥92K 569.75 USD | ¥2,997 18.48 USD | ¥3,030 18.68 USD | ¥87B 537.13M USD | 35.93 | ¥84 0.52 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,696 10.46 USD |
+3.1
|
¥86B 530.63M USD | ¥236K 1.46K USD | ¥1,648 10.16 USD | ¥1,704 10.51 USD | ¥86B 530.63M USD | 40.42 | ¥42 0.26 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,547 15.71 USD |
-0.31
|
¥85B 525.76M USD | ¥76K 467.39 USD | ¥2,547 15.71 USD | ¥2,570 15.85 USD | ¥85B 525.76M USD | 8.41 | ¥303 1.87 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥920 5.67 USD |
-1.08
|
¥85B 522.43M USD | ¥361K 2.23K USD | ¥920 5.67 USD | ¥932 5.75 USD | ¥85B 522.43M USD | 19.13 | ¥48 0.3 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,464 9.03 USD |
-3.17
|
¥83B 511.04M USD | ¥368K 2.27K USD | ¥1,455 8.97 USD | ¥1,520 9.37 USD | ¥83B 511.04M USD | 9.91 | ¥148 0.91 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥984 6.07 USD |
-0.3
|
¥82B 502.8M USD | ¥385K 2.37K USD | ¥983 6.06 USD | ¥991 6.11 USD | ¥82B 502.8M USD | 14.68 | ¥67 0.41 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,032 12.53 USD |
-0.39
|
¥81B 498.47M USD | ¥91K 559.89 USD | ¥2,026 12.49 USD | ¥2,054 12.67 USD | ¥81B 498.47M USD | 9.26 | ¥219 1.35 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,133 13.15 USD |
+0.66
|
¥80B 493.21M USD | ¥140K 864.49 USD | ¥2,105 12.98 USD | ¥2,144 13.22 USD | ¥80B 493.21M USD | 17.72 | ¥120 0.74 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥802 4.95 USD |
-1.47
|
¥78B 482.42M USD | ¥238K 1.47K USD | ¥802 4.95 USD | ¥812 5.01 USD | ¥78B 482.42M USD | 9.33 | ¥86 0.53 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,730 41.5 USD |
+1.66
|
¥78B 480.76M USD | ¥2K 14.8 USD | ¥6,650 41 USD | ¥6,800 41.93 USD | ¥78B 480.76M USD | 12.81 | ¥525 3.24 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,536 9.47 USD |
+0.07
|
¥76B 467.43M USD | ¥72K 443.96 USD | ¥1,535 9.47 USD | ¥1,550 9.56 USD | ¥76B 467.43M USD | 0 | -¥8 -0.04 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,010 6.23 USD |
-1.94
|
¥76B 465.62M USD | ¥656K 4.04K USD | ¥1,008 6.22 USD | ¥1,034 6.38 USD | ¥76B 465.62M USD | 19.26 | ¥52 0.32 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,858 11.46 USD |
+1.14
|
¥75B 462.04M USD | ¥74K 455.68 USD | ¥1,839 11.34 USD | ¥1,867 11.51 USD | ¥75B 462.04M USD | 19.87 | ¥94 0.58 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,331 8.21 USD |
-0.22
|
¥74B 455.46M USD | ¥155K 956.99 USD | ¥1,329 8.19 USD | ¥1,350 8.32 USD | ¥74B 455.46M USD | 12.42 | ¥107 0.66 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,141 13.2 USD |
-1.38
|
¥73B 453.09M USD | ¥72K 444.58 USD | ¥2,141 13.2 USD | ¥2,175 13.41 USD | ¥73B 453.09M USD | 7.90 | ¥271 1.67 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,750 23.12 USD |
+2.18
|
¥73B 452.14M USD | ¥56K 347.77 USD | ¥3,630 22.38 USD | ¥3,780 23.31 USD | ¥73B 452.14M USD | 19.46 | ¥193 1.19 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,538 15.65 USD |
+2.75
|
¥70B 431.99M USD | ¥211K 1.3K USD | ¥2,452 15.12 USD | ¥2,541 15.67 USD | ¥70B 431.99M USD | 11.46 | ¥221 1.36 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,227 7.57 USD |
-0.49
|
¥69B 424.75M USD | ¥216K 1.33K USD | ¥1,220 7.52 USD | ¥1,243 7.66 USD | ¥69B 424.75M USD | 20.26 | ¥61 0.37 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,457 8.98 USD |
-3.96
|
¥68B 417.98M USD | ¥1M 7.2K USD | ¥1,450 8.94 USD | ¥1,557 9.6 USD | ¥68B 417.98M USD | 15.54 | ¥94 0.58 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||