结果页面 2，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (628)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
消费类（周期性） (628)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,005 18.53 USD |
-1.15
|
¥256B 1.58B USD | ¥94K 582.7 USD | ¥3,000 18.5 USD | ¥3,025 18.65 USD | ¥256B 1.58B USD | 8.67 | ¥346 2.14 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,328 14.35 USD |
+1.22
|
¥246B 1.52B USD | ¥339K 2.09K USD | ¥2,287 14.1 USD | ¥2,354 14.52 USD | ¥246B 1.52B USD | 15.93 | ¥146 0.9 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,466 27.54 USD |
-1.24
|
¥221B 1.36B USD | ¥68K 416.21 USD | ¥4,456 27.48 USD | ¥4,519 27.86 USD | ¥221B 1.36B USD | 17.05 | ¥262 1.61 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,565 21.98 USD |
-2.6
|
¥220B 1.36B USD | ¥260K 1.61K USD | ¥3,560 21.95 USD | ¥3,705 22.85 USD | ¥220B 1.36B USD | 41.09 | ¥87 0.53 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,950 36.69 USD |
0
|
¥216B 1.33B USD | ¥131K 807.76 USD | ¥5,910 36.44 USD | ¥6,000 37 USD | ¥216B 1.33B USD | 19.56 | ¥304 1.87 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,470 15.23 USD |
+1.86
|
¥211B 1.3B USD | ¥412K 2.54K USD | ¥2,407 14.84 USD | ¥2,503 15.43 USD | ¥211B 1.3B USD | 17.47 | ¥141 0.87 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥990 6.1 USD |
-1
|
¥208B 1.28B USD | ¥313K 1.93K USD | ¥987 6.09 USD | ¥998 6.15 USD | ¥208B 1.28B USD | 12.46 | ¥79 0.49 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,546 15.7 USD |
-1.62
|
¥206B 1.27B USD | ¥218K 1.35K USD | ¥2,534 15.63 USD | ¥2,566 15.82 USD | ¥206B 1.27B USD | 13.85 | ¥184 1.13 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,502 9.26 USD |
-1.7
|
¥206B 1.27B USD | ¥317K 1.95K USD | ¥1,494 9.21 USD | ¥1,522 9.38 USD | ¥206B 1.27B USD | 11.82 | ¥127 0.78 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,743 10.75 USD |
-0.29
|
¥203B 1.25B USD | ¥296K 1.82K USD | ¥1,733 10.69 USD | ¥1,745 10.76 USD | ¥203B 1.25B USD | 28.90 | ¥60 0.37 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,910 11.78 USD |
+0.69
|
¥203B 1.25B USD | ¥385K 2.37K USD | ¥1,879 11.59 USD | ¥1,916 11.81 USD | ¥203B 1.25B USD | 121.26 | ¥16 0.1 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,305 20.38 USD |
+0.92
|
¥203B 1.25B USD | ¥222K 1.37K USD | ¥3,270 20.16 USD | ¥3,330 20.53 USD | ¥203B 1.25B USD | 19.14 | ¥173 1.06 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,025 12.49 USD |
-0.15
|
¥200B 1.23B USD | ¥160K 988.43 USD | ¥2,014 12.42 USD | ¥2,035 12.55 USD | ¥200B 1.23B USD | 17.12 | ¥118 0.73 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥5,040 31.08 USD |
-1.37
|
¥194B 1.19B USD | ¥178K 1.1K USD | ¥5,010 30.89 USD | ¥5,130 31.63 USD | ¥194B 1.19B USD | 27.70 | ¥182 1.12 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,055 18.84 USD |
-0.81
|
¥193B 1.19B USD | ¥81K 496.99 USD | ¥3,040 18.75 USD | ¥3,100 19.12 USD | ¥193B 1.19B USD | 13.17 | ¥232 1.43 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,545 21.86 USD |
-1.39
|
¥189B 1.16B USD | ¥81K 497.61 USD | ¥3,545 21.86 USD | ¥3,610 22.26 USD | ¥189B 1.16B USD | 15.31 | ¥232 1.43 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,123 6.92 USD |
+1.17
|
¥181B 1.12B USD | ¥278K 1.71K USD | ¥1,106 6.82 USD | ¥1,124 6.93 USD | ¥181B 1.12B USD | 15.42 | ¥73 0.45 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,750 10.79 USD |
-0.88
|
¥181B 1.12B USD | ¥183K 1.13K USD | ¥1,740 10.73 USD | ¥1,760 10.85 USD | ¥181B 1.12B USD | 11.40 | ¥153 0.95 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,000 18.5 USD |
-0.5
|
¥176B 1.09B USD | ¥154K 951.44 USD | ¥3,000 18.5 USD | ¥3,025 18.65 USD | ¥176B 1.09B USD | 12.04 | ¥249 1.54 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥827 5.1 USD |
-0.6
|
¥171B 1.06B USD | ¥413K 2.55K USD | ¥821 5.06 USD | ¥834 5.14 USD | ¥171B 1.06B USD | 0 | -¥16 -0.1 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,240 19.98 USD |
-0.31
|
¥171B 1.05B USD | ¥2M 10.61K USD | ¥3,210 19.79 USD | ¥3,340 20.59 USD | ¥171B 1.05B USD | 10.36 | ¥313 1.93 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,956 12.06 USD |
-3.5
|
¥169B 1.05B USD | ¥146K 897.17 USD | ¥1,935 11.93 USD | ¥2,026 12.49 USD | ¥169B 1.05B USD | 20.70 | ¥94 0.58 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,485 21.49 USD |
-0.43
|
¥169B 1.04B USD | ¥101K 624.63 USD | ¥3,465 21.37 USD | ¥3,500 21.58 USD | ¥169B 1.04B USD | 8.99 | ¥387 2.39 USD | ||
KYB Corporation
7242.T
JP
|
¥4,080 25.16 USD |
-1.45
|
¥164B 1.01B USD | ¥105K 649.29 USD | ¥4,035 24.88 USD | ¥4,120 25.4 USD | ¥164B 1.01B USD | 6.45 | ¥632 3.9 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,490 21.52 USD |
-0.85
|
¥164B 1.01B USD | ¥69K 425.46 USD | ¥3,475 21.43 USD | ¥3,520 21.7 USD | ¥164B 1.01B USD | 11.26 | ¥310 1.91 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,550 21.89 USD |
-1.11
|
¥164B 1.01B USD | ¥190K 1.17K USD | ¥3,510 21.64 USD | ¥3,570 22.01 USD | ¥164B 1.01B USD | 17.25 | ¥206 1.27 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,967 18.29 USD |
+0.1
|
¥158B 975.92M USD | ¥176K 1.09K USD | ¥2,948 18.18 USD | ¥2,995 18.47 USD | ¥158B 975.92M USD | 7.65 | ¥387 2.39 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,827 11.27 USD |
-1.19
|
¥155B 956.19M USD | ¥188K 1.16K USD | ¥1,822 11.23 USD | ¥1,851 11.41 USD | ¥155B 956.19M USD | 13.29 | ¥137 0.85 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,929 18.06 USD |
-0.85
|
¥154B 948.75M USD | ¥215K 1.32K USD | ¥2,929 18.06 USD | ¥2,954 18.21 USD | ¥154B 948.75M USD | 20.78 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥908 5.6 USD |
-1.41
|
¥145B 893.61M USD | ¥312K 1.93K USD | ¥908 5.6 USD | ¥922 5.69 USD | ¥145B 893.61M USD | 56.64 | ¥16 0.1 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,414 8.72 USD |
-2.21
|
¥142B 875.44M USD | ¥556K 3.43K USD | ¥1,411 8.7 USD | ¥1,439 8.87 USD | ¥142B 875.44M USD | 11.91 | ¥119 0.73 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,676 10.33 USD |
-0.71
|
¥141B 869.73M USD | ¥174K 1.07K USD | ¥1,668 10.29 USD | ¥1,687 10.4 USD | ¥141B 869.73M USD | 14.90 | ¥112 0.69 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,849 17.57 USD |
-0.28
|
¥141B 869.06M USD | ¥150K 924.3 USD | ¥2,791 17.21 USD | ¥2,865 17.67 USD | ¥141B 869.06M USD | 14.97 | ¥190 1.17 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,421 14.93 USD |
+0.08
|
¥139B 858.02M USD | ¥87K 537.07 USD | ¥2,393 14.76 USD | ¥2,432 15 USD | ¥139B 858.02M USD | 16.93 | ¥143 0.88 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,245 13.84 USD |
-1.01
|
¥135B 834.36M USD | ¥206K 1.27K USD | ¥2,231 13.76 USD | ¥2,258 13.92 USD | ¥135B 834.36M USD | 13.72 | ¥164 1.01 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,105 19.15 USD |
-2.2
|
¥134B 829.26M USD | ¥143K 882.99 USD | ¥3,105 19.15 USD | ¥3,160 19.49 USD | ¥134B 829.26M USD | 13.65 | ¥227 1.4 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,314 14.27 USD |
-0.64
|
¥133B 817.61M USD | ¥440K 2.71K USD | ¥2,272 14.01 USD | ¥2,360 14.55 USD | ¥133B 817.61M USD | 0 | ¥0 0 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,885 23.96 USD |
+0.13
|
¥131B 807.72M USD | ¥120K 738.09 USD | ¥3,865 23.83 USD | ¥3,985 24.57 USD | ¥131B 807.72M USD | 23.34 | ¥166 1.03 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,847 17.56 USD |
-0.66
|
¥130B 798.93M USD | ¥163K 1K USD | ¥2,847 17.56 USD | ¥2,870 17.7 USD | ¥130B 798.93M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,610 9.93 USD |
-0.12
|
¥128B 789.1M USD | ¥204K 1.26K USD | ¥1,600 9.87 USD | ¥1,634 10.08 USD | ¥128B 789.1M USD | 36.71 | ¥44 0.27 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,410 8.69 USD |
-1.54
|
¥128B 788.75M USD | ¥91K 563.59 USD | ¥1,402 8.64 USD | ¥1,419 8.75 USD | ¥128B 788.75M USD | 21.73 | ¥65 0.4 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥938 5.78 USD |
+1.08
|
¥127B 783.44M USD | ¥60K 371.82 USD | ¥930 5.73 USD | ¥941 5.8 USD | ¥127B 783.44M USD | 18.44 | ¥51 0.31 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,569 15.84 USD |
-0.7
|
¥127B 783.41M USD | ¥58K 354.55 USD | ¥2,555 15.75 USD | ¥2,585 15.94 USD | ¥127B 783.41M USD | 13.56 | ¥189 1.17 USD | ||
Gunze Limited
3002.T
JP
|
¥4,035 24.88 USD |
+0.37
|
¥126B 779.87M USD | ¥103K 636.96 USD | ¥4,015 24.76 USD | ¥4,045 24.94 USD | ¥126B 779.87M USD | 257.33 | ¥16 0.1 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,830 29.78 USD |
-0.1
|
¥126B 775.44M USD | ¥77K 477.26 USD | ¥4,800 29.6 USD | ¥4,860 29.97 USD | ¥126B 775.44M USD | 12.31 | ¥392 2.42 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,595 16 USD |
-0.76
|
¥126B 773.9M USD | ¥54K 336.05 USD | ¥2,576 15.88 USD | ¥2,601 16.04 USD | ¥126B 773.9M USD | 6.92 | ¥374 2.31 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,258 7.76 USD |
+0.08
|
¥124B 764.26M USD | ¥254K 1.56K USD | ¥1,247 7.69 USD | ¥1,262 7.78 USD | ¥124B 764.26M USD | 21.90 | ¥57 0.35 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,612 9.94 USD |
-1.53
|
¥123B 757.42M USD | ¥274K 1.69K USD | ¥1,610 9.93 USD | ¥1,643 10.13 USD | ¥123B 757.42M USD | 9.40 | ¥171 1.06 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,020 12.46 USD |
+0.2
|
¥121B 743.93M USD | ¥286K 1.77K USD | ¥1,983 12.23 USD | ¥2,035 12.55 USD | ¥121B 743.93M USD | 17.48 | ¥116 0.71 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,841 11.35 USD |
+0.66
|
¥120B 739.38M USD | ¥81K 496.99 USD | ¥1,821 11.23 USD | ¥1,843 11.36 USD | ¥120B 739.38M USD | 13.92 | ¥132 0.82 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 738.98M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 738.98M USD | 130.51 | ¥2 0.009 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,149 13.25 USD |
+0.61
|
¥119B 732.32M USD | ¥68K 419.3 USD | ¥2,121 13.08 USD | ¥2,165 13.35 USD | ¥119B 732.32M USD | 12.31 | ¥175 1.08 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥853 5.26 USD |
-0.58
|
¥119B 731.77M USD | ¥120K 739.94 USD | ¥853 5.26 USD | ¥862 5.32 USD | ¥119B 731.77M USD | 31.86 | ¥27 0.17 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥999 6.16 USD |
-0.6
|
¥118B 728.9M USD | ¥90K 558.04 USD | ¥996 6.14 USD | ¥1,005 6.2 USD | ¥118B 728.9M USD | 27.61 | ¥36 0.22 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,878 11.58 USD |
-0.69
|
¥118B 727.49M USD | ¥249K 1.54K USD | ¥1,876 11.57 USD | ¥1,893 11.67 USD | ¥118B 727.49M USD | 14.51 | ¥129 0.8 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,498 9.24 USD |
-0.99
|
¥118B 725.35M USD | ¥179K 1.1K USD | ¥1,494 9.21 USD | ¥1,506 9.29 USD | ¥118B 725.35M USD | 14.08 | ¥106 0.66 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,800 23.43 USD |
-0.52
|
¥117B 720.29M USD | ¥74K 459.38 USD | ¥3,785 23.34 USD | ¥3,830 23.62 USD | ¥117B 720.29M USD | 25.57 | ¥149 0.92 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,757 17 USD |
-0.54
|
¥116B 714.38M USD | ¥114K 700.47 USD | ¥2,738 16.88 USD | ¥2,764 17.04 USD | ¥116B 714.38M USD | 16.14 | ¥171 1.05 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,075 25.13 USD |
+0.74
|
¥115B 707.72M USD | ¥90K 556.19 USD | ¥4,030 24.85 USD | ¥4,080 25.16 USD | ¥115B 707.72M USD | 9.42 | ¥432 2.67 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,275 7.86 USD |
+0.87
|
¥114B 703.93M USD | ¥332K 2.05K USD | ¥1,245 7.68 USD | ¥1,285 7.92 USD | ¥114B 703.93M USD | 0 | -¥16 -0.1 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,884 11.62 USD |
-2.23
|
¥113B 696.07M USD | ¥209K 1.29K USD | ¥1,871 11.54 USD | ¥1,930 11.9 USD | ¥113B 696.07M USD | 12.22 | ¥154 0.95 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,080 18.99 USD |
+0.49
|
¥112B 688.55M USD | ¥94K 576.53 USD | ¥3,040 18.75 USD | ¥3,085 19.02 USD | ¥112B 688.55M USD | 10.47 | ¥294 1.81 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,015 24.76 USD |
-2.9
|
¥106B 652.98M USD | ¥110K 681.36 USD | ¥4,015 24.76 USD | ¥4,185 25.81 USD | ¥106B 652.98M USD | 49.28 | ¥81 0.5 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥719 4.43 USD |
-0.28
|
¥102B 629.32M USD | ¥529K 3.26K USD | ¥711 4.38 USD | ¥721 4.45 USD | ¥102B 629.32M USD | 14.99 | ¥48 0.3 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,900 30.21 USD |
-1.01
|
¥101B 622.25M USD | ¥44K 271.93 USD | ¥4,870 30.03 USD | ¥4,935 30.43 USD | ¥101B 622.25M USD | 24.93 | ¥197 1.21 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥739 4.56 USD |
-1.2
|
¥101B 621M USD | ¥744K 4.59K USD | ¥736 4.54 USD | ¥745 4.59 USD | ¥101B 621M USD | 9.95 | ¥74 0.46 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,755 16.99 USD |
-0.29
|
¥99B 611.61M USD | ¥256K 1.58K USD | ¥2,720 16.77 USD | ¥2,768 17.07 USD | ¥99B 611.61M USD | 21.08 | ¥131 0.81 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,271 7.84 USD |
-1.24
|
¥99B 607.62M USD | ¥279K 1.72K USD | ¥1,269 7.82 USD | ¥1,289 7.95 USD | ¥99B 607.62M USD | 19.55 | ¥65 0.4 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,007 6.21 USD |
+1.72
|
¥97B 597.18M USD | ¥321K 1.98K USD | ¥986 6.08 USD | ¥1,007 6.21 USD | ¥97B 597.18M USD | 8.39 | ¥120 0.74 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,805 17.3 USD |
-0.53
|
¥96B 591.2M USD | ¥16K 101.12 USD | ¥2,805 17.3 USD | ¥2,826 17.43 USD | ¥96B 591.2M USD | 16.04 | ¥175 1.08 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,755 23.15 USD |
0
|
¥95B 584.03M USD | ¥36K 220.13 USD | ¥3,705 22.85 USD | ¥3,800 23.43 USD | ¥95B 584.03M USD | 7.62 | ¥492 3.04 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,816 11.2 USD |
+0.11
|
¥93B 573.35M USD | ¥122K 753.5 USD | ¥1,800 11.1 USD | ¥1,824 11.25 USD | ¥93B 573.35M USD | 14.76 | ¥123 0.76 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,300 8.02 USD |
-0.23
|
¥93B 572.08M USD | ¥108K 664.71 USD | ¥1,292 7.97 USD | ¥1,317 8.12 USD | ¥93B 572.08M USD | 12.36 | ¥105 0.65 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,495 21.55 USD |
+1.6
|
¥90B 557.72M USD | ¥106K 655.46 USD | ¥3,420 21.09 USD | ¥3,545 21.86 USD | ¥90B 557.72M USD | 27.53 | ¥127 0.78 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,403 8.65 USD |
-1.06
|
¥89B 549.3M USD | ¥179K 1.1K USD | ¥1,398 8.62 USD | ¥1,420 8.76 USD | ¥89B 549.3M USD | 14.59 | ¥96 0.59 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,380 8.51 USD |
+0.22
|
¥89B 548.62M USD | ¥102K 631.41 USD | ¥1,373 8.47 USD | ¥1,396 8.61 USD | ¥89B 548.62M USD | 9.64 | ¥143 0.88 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,429 8.81 USD |
+0.28
|
¥89B 548.53M USD | ¥340K 2.1K USD | ¥1,401 8.64 USD | ¥1,436 8.85 USD | ¥89B 548.53M USD | 6.83 | ¥209 1.29 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,067 12.75 USD |
-0.34
|
¥88B 545.66M USD | ¥99K 607.98 USD | ¥2,056 12.68 USD | ¥2,075 12.79 USD | ¥88B 545.66M USD | 6.57 | ¥314 1.94 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,740 10.73 USD |
+2.59
|
¥88B 544.4M USD | ¥378K 2.33K USD | ¥1,686 10.4 USD | ¥1,785 11.01 USD | ¥88B 544.4M USD | 41.53 | ¥42 0.26 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥3,015 18.59 USD |
+0.33
|
¥87B 538.92M USD | ¥92K 567.9 USD | ¥3,000 18.5 USD | ¥3,055 18.84 USD | ¥87B 538.92M USD | 36.09 | ¥84 0.52 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥961 5.93 USD |
-1.54
|
¥86B 529.18M USD | ¥245K 1.51K USD | ¥954 5.88 USD | ¥967 5.96 USD | ¥86B 529.18M USD | 5.36 | ¥179 1.11 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,280 26.39 USD |
-1.61
|
¥86B 529.05M USD | ¥88K 539.54 USD | ¥4,160 25.65 USD | ¥4,325 26.67 USD | ¥86B 529.05M USD | 29.36 | ¥146 0.9 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,532 15.61 USD |
-0.59
|
¥85B 522.66M USD | ¥78K 480.96 USD | ¥2,526 15.58 USD | ¥2,552 15.74 USD | ¥85B 522.66M USD | 8.36 | ¥303 1.87 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,486 9.16 USD |
+1.5
|
¥84B 518.72M USD | ¥221K 1.36K USD | ¥1,477 9.11 USD | ¥1,525 9.4 USD | ¥84B 518.72M USD | 10.05 | ¥148 0.91 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥911 5.62 USD |
-0.98
|
¥84B 517.32M USD | ¥326K 2.01K USD | ¥909 5.61 USD | ¥918 5.66 USD | ¥84B 517.32M USD | 18.93 | ¥48 0.3 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥970 5.98 USD |
-1.42
|
¥80B 495.65M USD | ¥644K 3.97K USD | ¥968 5.97 USD | ¥982 6.06 USD | ¥80B 495.65M USD | 14.47 | ¥67 0.41 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,018 12.44 USD |
-0.69
|
¥80B 495.04M USD | ¥81K 501.92 USD | ¥2,000 12.33 USD | ¥2,036 12.55 USD | ¥80B 495.04M USD | 9.19 | ¥219 1.35 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,120 13.07 USD |
-0.61
|
¥80B 490.2M USD | ¥93K 574.07 USD | ¥2,111 13.02 USD | ¥2,133 13.15 USD | ¥80B 490.2M USD | 17.62 | ¥120 0.74 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,780 41.81 USD |
+0.74
|
¥79B 484.33M USD | ¥4K 26.51 USD | ¥6,620 40.82 USD | ¥6,790 41.87 USD | ¥79B 484.33M USD | 12.91 | ¥525 3.24 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥804 4.96 USD |
+0.25
|
¥78B 483.63M USD | ¥296K 1.82K USD | ¥798 4.92 USD | ¥808 4.98 USD | ¥78B 483.63M USD | 9.36 | ¥86 0.53 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,531 9.44 USD |
-0.33
|
¥76B 465.9M USD | ¥49K 303.37 USD | ¥1,530 9.43 USD | ¥1,543 9.51 USD | ¥76B 465.9M USD | 0 | -¥8 -0.04 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥996 6.14 USD |
-1.39
|
¥74B 459.17M USD | ¥404K 2.49K USD | ¥989 6.1 USD | ¥1,003 6.18 USD | ¥74B 459.17M USD | 19.00 | ¥52 0.32 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,334 8.23 USD |
+0.23
|
¥74B 456.48M USD | ¥140K 864.49 USD | ¥1,329 8.19 USD | ¥1,346 8.3 USD | ¥74B 456.48M USD | 12.44 | ¥107 0.66 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,775 23.28 USD |
+0.67
|
¥74B 455.15M USD | ¥60K 371.2 USD | ¥3,655 22.54 USD | ¥3,810 23.49 USD | ¥74B 455.15M USD | 19.58 | ¥193 1.19 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,143 13.21 USD |
+0.09
|
¥74B 453.51M USD | ¥61K 376.75 USD | ¥2,135 13.16 USD | ¥2,150 13.26 USD | ¥74B 453.51M USD | 7.90 | ¥271 1.67 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,823 11.24 USD |
-1.88
|
¥74B 453.34M USD | ¥40K 246.03 USD | ¥1,823 11.24 USD | ¥1,857 11.45 USD | ¥74B 453.34M USD | 19.46 | ¥94 0.58 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,467 15.21 USD |
-2.8
|
¥68B 419.9M USD | ¥206K 1.27K USD | ¥2,460 15.17 USD | ¥2,543 15.68 USD | ¥68B 419.9M USD | 11.14 | ¥221 1.36 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,286 14.1 USD |
+0.84
|
¥68B 419.69M USD | ¥86K 527.82 USD | ¥2,268 13.98 USD | ¥2,299 14.18 USD | ¥68B 419.69M USD | 34.65 | ¥66 0.41 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,209 7.45 USD |
-1.47
|
¥68B 418.52M USD | ¥147K 905.81 USD | ¥1,203 7.42 USD | ¥1,219 7.52 USD | ¥68B 418.52M USD | 19.98 | ¥60 0.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||