结果页面 2，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (628)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
消费类（周期性） (628)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,010 18.56 USD |
-0.99
|
¥256B 1.58B USD | ¥51K 313.86 USD | ¥3,000 18.5 USD | ¥3,025 18.65 USD | ¥256B 1.58B USD | 8.69 | ¥346 2.14 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,344 14.45 USD |
+1.91
|
¥248B 1.53B USD | ¥191K 1.18K USD | ¥2,287 14.1 USD | ¥2,354 14.52 USD | ¥248B 1.53B USD | 16.04 | ¥146 0.9 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,605 22.23 USD |
-1.5
|
¥223B 1.37B USD | ¥149K 920.6 USD | ¥3,575 22.04 USD | ¥3,705 22.85 USD | ¥223B 1.37B USD | 41.56 | ¥87 0.53 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,480 27.62 USD |
-0.93
|
¥221B 1.37B USD | ¥28K 171.42 USD | ¥4,457 27.48 USD | ¥4,519 27.86 USD | ¥221B 1.37B USD | 17.11 | ¥262 1.61 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,930 36.57 USD |
-0.34
|
¥216B 1.33B USD | ¥77K 475.41 USD | ¥5,920 36.5 USD | ¥6,000 37 USD | ¥216B 1.33B USD | 19.50 | ¥304 1.87 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,482 15.3 USD |
+2.35
|
¥212B 1.31B USD | ¥209K 1.29K USD | ¥2,407 14.84 USD | ¥2,503 15.43 USD | ¥212B 1.31B USD | 17.55 | ¥141 0.87 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥993 6.12 USD |
-0.7
|
¥209B 1.29B USD | ¥132K 812.7 USD | ¥987 6.09 USD | ¥998 6.15 USD | ¥209B 1.29B USD | 12.50 | ¥79 0.49 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,558 15.77 USD |
-1.16
|
¥207B 1.28B USD | ¥82K 505.62 USD | ¥2,545 15.69 USD | ¥2,566 15.82 USD | ¥207B 1.28B USD | 13.92 | ¥184 1.13 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,501 9.26 USD |
-1.77
|
¥206B 1.27B USD | ¥204K 1.25K USD | ¥1,494 9.21 USD | ¥1,522 9.38 USD | ¥206B 1.27B USD | 11.82 | ¥127 0.78 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,740 10.73 USD |
-0.43
|
¥203B 1.25B USD | ¥154K 952.67 USD | ¥1,733 10.69 USD | ¥1,745 10.76 USD | ¥203B 1.25B USD | 28.85 | ¥60 0.37 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,904 11.74 USD |
+0.4
|
¥202B 1.25B USD | ¥228K 1.4K USD | ¥1,879 11.59 USD | ¥1,912 11.79 USD | ¥202B 1.25B USD | 120.92 | ¥16 0.1 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,295 20.32 USD |
+0.61
|
¥202B 1.25B USD | ¥97K 596.88 USD | ¥3,270 20.16 USD | ¥3,310 20.41 USD | ¥202B 1.25B USD | 19.09 | ¥173 1.06 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,026 12.49 USD |
-0.1
|
¥200B 1.23B USD | ¥80K 492.67 USD | ¥2,014 12.42 USD | ¥2,035 12.55 USD | ¥200B 1.23B USD | 17.13 | ¥118 0.73 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥5,070 31.26 USD |
-0.78
|
¥195B 1.2B USD | ¥94K 579.62 USD | ¥5,020 30.95 USD | ¥5,130 31.63 USD | ¥195B 1.2B USD | 27.86 | ¥182 1.12 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,065 18.9 USD |
-0.49
|
¥194B 1.2B USD | ¥44K 268.84 USD | ¥3,040 18.75 USD | ¥3,100 19.12 USD | ¥194B 1.2B USD | 13.21 | ¥232 1.43 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,570 22.01 USD |
-0.7
|
¥190B 1.17B USD | ¥38K 233.7 USD | ¥3,550 21.89 USD | ¥3,610 22.26 USD | ¥190B 1.17B USD | 15.41 | ¥232 1.43 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,756 10.83 USD |
-0.51
|
¥182B 1.12B USD | ¥93K 571.6 USD | ¥1,740 10.73 USD | ¥1,760 10.85 USD | ¥182B 1.12B USD | 11.44 | ¥153 0.95 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,121 6.91 USD |
+0.99
|
¥181B 1.11B USD | ¥161K 990.9 USD | ¥1,106 6.82 USD | ¥1,124 6.93 USD | ¥181B 1.11B USD | 15.38 | ¥73 0.45 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,005 18.53 USD |
-0.33
|
¥177B 1.09B USD | ¥85K 524.74 USD | ¥3,000 18.5 USD | ¥3,025 18.65 USD | ¥177B 1.09B USD | 12.06 | ¥249 1.54 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥2,020 12.46 USD |
-0.35
|
¥175B 1.08B USD | ¥34K 209.03 USD | ¥2,002 12.34 USD | ¥2,026 12.49 USD | ¥175B 1.08B USD | 21.38 | ¥94 0.58 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥828 5.11 USD |
-0.48
|
¥171B 1.06B USD | ¥230K 1.42K USD | ¥821 5.06 USD | ¥834 5.14 USD | ¥171B 1.06B USD | 0 | -¥16 -0.1 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,230 19.92 USD |
-0.61
|
¥170B 1.05B USD | ¥1M 8.75K USD | ¥3,210 19.79 USD | ¥3,340 20.59 USD | ¥170B 1.05B USD | 10.33 | ¥313 1.93 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,495 21.55 USD |
-0.14
|
¥169B 1.04B USD | ¥54K 336.05 USD | ¥3,465 21.37 USD | ¥3,500 21.58 USD | ¥169B 1.04B USD | 9.02 | ¥387 2.39 USD | ||
KYB Corporation
7242.T
JP
|
¥4,090 25.22 USD |
-1.21
|
¥165B 1.01B USD | ¥59K 362.57 USD | ¥4,035 24.88 USD | ¥4,120 25.4 USD | ¥165B 1.01B USD | 6.47 | ¥632 3.9 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,500 21.58 USD |
-0.57
|
¥164B 1.01B USD | ¥37K 228.76 USD | ¥3,475 21.43 USD | ¥3,520 21.7 USD | ¥164B 1.01B USD | 11.29 | ¥310 1.91 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,545 21.86 USD |
-1.26
|
¥164B 1.01B USD | ¥83K 511.17 USD | ¥3,510 21.64 USD | ¥3,570 22.01 USD | ¥164B 1.01B USD | 17.23 | ¥206 1.27 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,975 18.34 USD |
+0.37
|
¥159B 978.55M USD | ¥99K 610.45 USD | ¥2,948 18.18 USD | ¥2,995 18.47 USD | ¥159B 978.55M USD | 7.67 | ¥387 2.39 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,830 11.28 USD |
-1.03
|
¥155B 957.77M USD | ¥106K 651.14 USD | ¥1,826 11.26 USD | ¥1,851 11.41 USD | ¥155B 957.77M USD | 13.32 | ¥137 0.85 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,933 18.09 USD |
-0.71
|
¥154B 950.04M USD | ¥124K 763.37 USD | ¥2,929 18.06 USD | ¥2,954 18.21 USD | ¥154B 950.04M USD | 20.81 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥911 5.62 USD |
-1.09
|
¥145B 896.56M USD | ¥182K 1.12K USD | ¥908 5.6 USD | ¥922 5.69 USD | ¥145B 896.56M USD | 56.83 | ¥16 0.1 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,423 8.77 USD |
-1.59
|
¥143B 881.02M USD | ¥368K 2.27K USD | ¥1,411 8.7 USD | ¥1,439 8.87 USD | ¥143B 881.02M USD | 11.98 | ¥119 0.73 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,682 10.37 USD |
-0.36
|
¥142B 872.84M USD | ¥117K 719.59 USD | ¥1,668 10.29 USD | ¥1,687 10.4 USD | ¥142B 872.84M USD | 14.96 | ¥112 0.69 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,857 17.62 USD |
0
|
¥141B 871.5M USD | ¥81K 498.84 USD | ¥2,791 17.21 USD | ¥2,859 17.63 USD | ¥141B 871.5M USD | 15.01 | ¥190 1.17 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,408 14.85 USD |
-0.45
|
¥138B 853.41M USD | ¥43K 263.29 USD | ¥2,393 14.76 USD | ¥2,424 14.95 USD | ¥138B 853.41M USD | 16.84 | ¥143 0.88 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,245 13.84 USD |
-1.01
|
¥135B 834.36M USD | ¥106K 651.76 USD | ¥2,231 13.76 USD | ¥2,258 13.92 USD | ¥135B 834.36M USD | 13.72 | ¥164 1.01 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,120 19.24 USD |
-1.73
|
¥135B 833.26M USD | ¥71K 438.41 USD | ¥3,115 19.21 USD | ¥3,160 19.49 USD | ¥135B 833.26M USD | 13.72 | ¥227 1.4 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,336 14.4 USD |
+0.3
|
¥134B 825.39M USD | ¥241K 1.48K USD | ¥2,272 14.01 USD | ¥2,360 14.55 USD | ¥134B 825.39M USD | 0 | ¥0 0 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,900 24.05 USD |
+0.52
|
¥132B 810.84M USD | ¥69K 425.46 USD | ¥3,865 23.83 USD | ¥3,985 24.57 USD | ¥132B 810.84M USD | 23.43 | ¥166 1.03 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,859 17.63 USD |
-0.24
|
¥130B 802.3M USD | ¥89K 550.02 USD | ¥2,852 17.59 USD | ¥2,870 17.7 USD | ¥130B 802.3M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,614 9.95 USD |
+0.12
|
¥128B 791.06M USD | ¥142K 876.83 USD | ¥1,600 9.87 USD | ¥1,634 10.08 USD | ¥128B 791.06M USD | 36.80 | ¥44 0.27 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,414 8.72 USD |
-1.26
|
¥128B 790.99M USD | ¥47K 288.58 USD | ¥1,402 8.64 USD | ¥1,415 8.73 USD | ¥128B 790.99M USD | 21.79 | ¥65 0.4 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,580 15.91 USD |
-0.27
|
¥128B 786.76M USD | ¥30K 188.07 USD | ¥2,555 15.75 USD | ¥2,585 15.94 USD | ¥128B 786.76M USD | 13.62 | ¥189 1.17 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥937 5.78 USD |
+0.97
|
¥127B 782.6M USD | ¥29K 181.28 USD | ¥930 5.73 USD | ¥941 5.8 USD | ¥127B 782.6M USD | 18.42 | ¥51 0.31 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,855 29.94 USD |
+0.41
|
¥126B 779.45M USD | ¥40K 249.73 USD | ¥4,800 29.6 USD | ¥4,855 29.94 USD | ¥126B 779.45M USD | 12.38 | ¥392 2.42 USD | ||
Gunze Limited
3002.T
JP
|
¥4,025 24.82 USD |
+0.12
|
¥126B 777.94M USD | ¥53K 325.57 USD | ¥4,015 24.76 USD | ¥4,045 24.94 USD | ¥126B 777.94M USD | 256.69 | ¥16 0.1 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,588 15.96 USD |
-1.03
|
¥125B 771.82M USD | ¥26K 159.7 USD | ¥2,576 15.88 USD | ¥2,601 16.04 USD | ¥125B 771.82M USD | 6.91 | ¥374 2.31 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,256 7.74 USD |
-0.08
|
¥124B 763.05M USD | ¥152K 939.1 USD | ¥1,247 7.69 USD | ¥1,262 7.78 USD | ¥124B 763.05M USD | 21.86 | ¥57 0.35 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,623 10.01 USD |
-0.86
|
¥124B 762.59M USD | ¥125K 768.92 USD | ¥1,619 9.98 USD | ¥1,643 10.13 USD | ¥124B 762.59M USD | 9.46 | ¥171 1.06 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,026 12.49 USD |
+0.5
|
¥121B 746.14M USD | ¥161K 991.52 USD | ¥1,983 12.23 USD | ¥2,035 12.55 USD | ¥121B 746.14M USD | 17.53 | ¥116 0.71 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 738.98M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 738.98M USD | 130.51 | ¥2 0.009 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,838 11.33 USD |
+0.49
|
¥120B 738.18M USD | ¥40K 249.11 USD | ¥1,821 11.23 USD | ¥1,841 11.35 USD | ¥120B 738.18M USD | 13.89 | ¥132 0.82 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥860 5.3 USD |
+0.23
|
¥120B 737.77M USD | ¥76K 468.01 USD | ¥853 5.26 USD | ¥861 5.31 USD | ¥120B 737.77M USD | 32.12 | ¥27 0.17 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,160 13.32 USD |
+1.12
|
¥119B 736.06M USD | ¥44K 268.84 USD | ¥2,121 13.08 USD | ¥2,162 13.33 USD | ¥119B 736.06M USD | 12.37 | ¥175 1.08 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,886 11.63 USD |
-0.26
|
¥118B 730.59M USD | ¥190K 1.17K USD | ¥1,876 11.57 USD | ¥1,893 11.67 USD | ¥118B 730.59M USD | 14.58 | ¥129 0.8 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥1,001 6.17 USD |
-0.4
|
¥118B 730.36M USD | ¥65K 400.8 USD | ¥996 6.14 USD | ¥1,005 6.2 USD | ¥118B 730.36M USD | 27.66 | ¥36 0.22 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,501 9.26 USD |
-0.79
|
¥118B 726.81M USD | ¥100K 614.76 USD | ¥1,494 9.21 USD | ¥1,506 9.29 USD | ¥118B 726.81M USD | 14.11 | ¥106 0.66 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,815 23.52 USD |
-0.13
|
¥117B 723.13M USD | ¥42K 256.51 USD | ¥3,785 23.34 USD | ¥3,825 23.59 USD | ¥117B 723.13M USD | 25.67 | ¥149 0.92 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,756 16.99 USD |
-0.58
|
¥116B 714.12M USD | ¥54K 333.59 USD | ¥2,738 16.88 USD | ¥2,764 17.04 USD | ¥116B 714.12M USD | 16.13 | ¥171 1.05 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,065 25.07 USD |
+0.49
|
¥114B 705.98M USD | ¥52K 323.11 USD | ¥4,030 24.85 USD | ¥4,080 25.16 USD | ¥114B 705.98M USD | 9.40 | ¥432 2.67 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,277 7.87 USD |
+1.03
|
¥114B 705.04M USD | ¥192K 1.18K USD | ¥1,245 7.68 USD | ¥1,285 7.92 USD | ¥114B 705.04M USD | 0 | -¥16 -0.1 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,892 11.67 USD |
-1.82
|
¥113B 699.03M USD | ¥115K 709.72 USD | ¥1,871 11.54 USD | ¥1,930 11.9 USD | ¥113B 699.03M USD | 12.27 | ¥154 0.95 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,070 18.93 USD |
+0.16
|
¥111B 686.31M USD | ¥65K 398.95 USD | ¥3,040 18.75 USD | ¥3,085 19.02 USD | ¥111B 686.31M USD | 10.44 | ¥294 1.81 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,055 25 USD |
-1.94
|
¥107B 659.48M USD | ¥49K 300.91 USD | ¥4,035 24.88 USD | ¥4,185 25.81 USD | ¥107B 659.48M USD | 49.77 | ¥81 0.5 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥717 4.42 USD |
-0.55
|
¥102B 627.57M USD | ¥301K 1.86K USD | ¥711 4.38 USD | ¥721 4.45 USD | ¥102B 627.57M USD | 14.95 | ¥48 0.3 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,905 30.24 USD |
-0.91
|
¥101B 622.89M USD | ¥29K 178.2 USD | ¥4,870 30.03 USD | ¥4,930 30.4 USD | ¥101B 622.89M USD | 24.95 | ¥197 1.21 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥739 4.56 USD |
-1.2
|
¥101B 621M USD | ¥412K 2.54K USD | ¥736 4.54 USD | ¥745 4.59 USD | ¥101B 621M USD | 9.95 | ¥74 0.46 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,750 16.96 USD |
-0.47
|
¥99B 610.5M USD | ¥181K 1.11K USD | ¥2,720 16.77 USD | ¥2,768 17.07 USD | ¥99B 610.5M USD | 21.04 | ¥131 0.81 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,275 7.86 USD |
-0.93
|
¥99B 609.54M USD | ¥165K 1.02K USD | ¥1,275 7.86 USD | ¥1,289 7.95 USD | ¥99B 609.54M USD | 19.61 | ¥65 0.4 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,818 17.38 USD |
-0.07
|
¥96B 593.94M USD | ¥10K 59.19 USD | ¥2,811 17.33 USD | ¥2,826 17.43 USD | ¥96B 593.94M USD | 16.11 | ¥175 1.08 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,001 6.17 USD |
+1.11
|
¥96B 593.62M USD | ¥214K 1.32K USD | ¥986 6.08 USD | ¥1,003 6.18 USD | ¥96B 593.62M USD | 8.34 | ¥120 0.74 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,755 23.15 USD |
0
|
¥95B 584.03M USD | ¥25K 152.3 USD | ¥3,705 22.85 USD | ¥3,800 23.43 USD | ¥95B 584.03M USD | 7.62 | ¥492 3.04 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,815 11.19 USD |
+0.06
|
¥93B 573.04M USD | ¥84K 515.49 USD | ¥1,800 11.1 USD | ¥1,824 11.25 USD | ¥93B 573.04M USD | 14.75 | ¥123 0.76 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,296 7.99 USD |
-0.54
|
¥92B 570.32M USD | ¥64K 391.55 USD | ¥1,292 7.97 USD | ¥1,317 8.12 USD | ¥92B 570.32M USD | 12.32 | ¥105 0.65 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,520 21.7 USD |
+2.33
|
¥91B 561.71M USD | ¥56K 348.39 USD | ¥3,420 21.09 USD | ¥3,545 21.86 USD | ¥91B 561.71M USD | 27.72 | ¥127 0.78 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,768 10.9 USD |
+4.25
|
¥90B 553.16M USD | ¥221K 1.36K USD | ¥1,686 10.4 USD | ¥1,785 11.01 USD | ¥90B 553.16M USD | 42.20 | ¥42 0.26 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,386 8.55 USD |
+0.65
|
¥89B 551M USD | ¥62K 382.3 USD | ¥1,373 8.47 USD | ¥1,396 8.61 USD | ¥89B 551M USD | 9.68 | ¥143 0.88 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,435 8.85 USD |
+0.7
|
¥89B 550.84M USD | ¥232K 1.43K USD | ¥1,401 8.64 USD | ¥1,436 8.85 USD | ¥89B 550.84M USD | 6.85 | ¥209 1.29 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,402 8.64 USD |
-1.13
|
¥89B 548.91M USD | ¥95K 584.55 USD | ¥1,401 8.64 USD | ¥1,420 8.76 USD | ¥89B 548.91M USD | 14.58 | ¥96 0.59 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,068 12.75 USD |
-0.29
|
¥89B 545.93M USD | ¥59K 365.04 USD | ¥2,056 12.68 USD | ¥2,074 12.79 USD | ¥89B 545.93M USD | 6.58 | ¥314 1.94 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥3,015 18.59 USD |
+0.33
|
¥87B 538.92M USD | ¥76K 465.54 USD | ¥3,000 18.5 USD | ¥3,055 18.84 USD | ¥87B 538.92M USD | 36.09 | ¥84 0.52 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,285 26.42 USD |
-1.49
|
¥86B 529.67M USD | ¥56K 343.45 USD | ¥4,160 25.65 USD | ¥4,325 26.67 USD | ¥86B 529.67M USD | 29.40 | ¥146 0.9 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥958 5.91 USD |
-1.84
|
¥86B 527.53M USD | ¥153K 945.27 USD | ¥954 5.88 USD | ¥967 5.96 USD | ¥86B 527.53M USD | 5.34 | ¥179 1.11 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,545 15.69 USD |
-0.08
|
¥85B 525.34M USD | ¥49K 300.91 USD | ¥2,526 15.58 USD | ¥2,552 15.74 USD | ¥85B 525.34M USD | 8.40 | ¥303 1.87 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥914 5.64 USD |
-0.65
|
¥84B 519.02M USD | ¥199K 1.23K USD | ¥910 5.61 USD | ¥918 5.66 USD | ¥84B 519.02M USD | 18.99 | ¥48 0.3 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,484 9.15 USD |
+1.37
|
¥84B 518.02M USD | ¥147K 905.19 USD | ¥1,478 9.11 USD | ¥1,525 9.4 USD | ¥84B 518.02M USD | 10.04 | ¥148 0.91 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥973 6 USD |
-1.12
|
¥81B 497.18M USD | ¥398K 2.45K USD | ¥970 5.98 USD | ¥982 6.06 USD | ¥81B 497.18M USD | 14.52 | ¥67 0.41 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,019 12.45 USD |
-0.64
|
¥80B 495.28M USD | ¥54K 332.97 USD | ¥2,000 12.33 USD | ¥2,036 12.55 USD | ¥80B 495.28M USD | 9.19 | ¥219 1.35 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,121 13.08 USD |
-0.56
|
¥80B 490.44M USD | ¥48K 294.74 USD | ¥2,111 13.02 USD | ¥2,133 13.15 USD | ¥80B 490.44M USD | 17.63 | ¥120 0.74 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥804 4.96 USD |
+0.25
|
¥78B 483.63M USD | ¥207K 1.28K USD | ¥798 4.92 USD | ¥808 4.98 USD | ¥78B 483.63M USD | 9.36 | ¥86 0.53 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,730 41.5 USD |
0
|
¥78B 480.76M USD | ¥2K 13.57 USD | ¥6,620 40.82 USD | ¥6,780 41.81 USD | ¥78B 480.76M USD | 12.82 | ¥525 3.24 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,535 9.47 USD |
-0.07
|
¥76B 467.12M USD | ¥30K 188.07 USD | ¥1,530 9.43 USD | ¥1,543 9.51 USD | ¥76B 467.12M USD | 0 | -¥8 -0.04 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥998 6.15 USD |
-1.19
|
¥75B 460.09M USD | ¥243K 1.5K USD | ¥989 6.1 USD | ¥1,003 6.18 USD | ¥75B 460.09M USD | 19.03 | ¥52 0.32 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,338 8.25 USD |
+0.53
|
¥74B 457.85M USD | ¥83K 514.26 USD | ¥1,331 8.21 USD | ¥1,346 8.3 USD | ¥74B 457.85M USD | 12.48 | ¥107 0.66 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,831 11.29 USD |
-1.45
|
¥74B 455.33M USD | ¥26K 159.09 USD | ¥1,823 11.24 USD | ¥1,857 11.45 USD | ¥74B 455.33M USD | 19.55 | ¥94 0.58 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,775 23.28 USD |
+0.67
|
¥74B 455.15M USD | ¥41K 250.96 USD | ¥3,655 22.54 USD | ¥3,790 23.37 USD | ¥74B 455.15M USD | 19.58 | ¥193 1.19 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,144 13.22 USD |
+0.14
|
¥74B 453.72M USD | ¥37K 225.68 USD | ¥2,135 13.16 USD | ¥2,150 13.26 USD | ¥74B 453.72M USD | 7.90 | ¥271 1.67 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,476 15.27 USD |
-2.44
|
¥68B 421.44M USD | ¥121K 745.49 USD | ¥2,460 15.17 USD | ¥2,543 15.68 USD | ¥68B 421.44M USD | 11.18 | ¥221 1.36 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,214 7.49 USD |
-1.06
|
¥68B 420.25M USD | ¥86K 529.05 USD | ¥1,203 7.42 USD | ¥1,219 7.52 USD | ¥68B 420.25M USD | 20.06 | ¥60 0.37 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,282 14.07 USD |
+0.66
|
¥68B 418.96M USD | ¥53K 325.57 USD | ¥2,268 13.98 USD | ¥2,299 14.18 USD | ¥68B 418.96M USD | 34.59 | ¥66 0.41 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||