结果页面 2，国家/地区：日本，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (632)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
消费类（周期性） (632)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,010 18.56 USD |
-0.99
|
¥256B 1.58B USD | ¥31K 190.53 USD | ¥3,005 18.53 USD | ¥3,025 18.65 USD | ¥256B 1.58B USD | 8.69 | ¥346 2.14 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,306 14.22 USD |
+0.26
|
¥244B 1.5B USD | ¥74K 454.44 USD | ¥2,287 14.1 USD | ¥2,307 14.23 USD | ¥244B 1.5B USD | 15.78 | ¥146 0.9 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,517 27.85 USD |
-0.11
|
¥223B 1.38B USD | ¥10K 60.43 USD | ¥4,486 27.66 USD | ¥4,517 27.85 USD | ¥223B 1.38B USD | 17.25 | ¥262 1.61 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,600 22.2 USD |
-1.64
|
¥223B 1.37B USD | ¥80K 492.67 USD | ¥3,575 22.04 USD | ¥3,705 22.85 USD | ¥223B 1.37B USD | 41.50 | ¥87 0.53 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,950 36.69 USD |
0
|
¥216B 1.33B USD | ¥30K 187.45 USD | ¥5,940 36.63 USD | ¥6,000 37 USD | ¥216B 1.33B USD | 19.56 | ¥304 1.87 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,443 15.06 USD |
+0.74
|
¥209B 1.29B USD | ¥71K 436.56 USD | ¥2,407 14.84 USD | ¥2,458 15.16 USD | ¥209B 1.29B USD | 17.27 | ¥141 0.87 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥992 6.12 USD |
-0.8
|
¥209B 1.29B USD | ¥65K 401.42 USD | ¥989 6.1 USD | ¥998 6.15 USD | ¥209B 1.29B USD | 12.49 | ¥79 0.49 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,560 15.79 USD |
-1.08
|
¥207B 1.28B USD | ¥42K 257.13 USD | ¥2,550 15.72 USD | ¥2,566 15.82 USD | ¥207B 1.28B USD | 13.93 | ¥184 1.13 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,507 9.29 USD |
-1.37
|
¥206B 1.27B USD | ¥76K 469.24 USD | ¥1,495 9.22 USD | ¥1,522 9.38 USD | ¥206B 1.27B USD | 11.86 | ¥127 0.78 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,744 10.75 USD |
-0.26
|
¥203B 1.25B USD | ¥69K 424.23 USD | ¥1,733 10.69 USD | ¥1,744 10.76 USD | ¥203B 1.25B USD | 28.85 | ¥60 0.37 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,290 20.29 USD |
+0.46
|
¥202B 1.25B USD | ¥36K 224.45 USD | ¥3,270 20.16 USD | ¥3,305 20.38 USD | ¥202B 1.25B USD | 19.06 | ¥173 1.06 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,888 11.64 USD |
-0.45
|
¥201B 1.24B USD | ¥110K 680.13 USD | ¥1,882 11.6 USD | ¥1,912 11.79 USD | ¥201B 1.24B USD | 119.90 | ¥16 0.1 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,030 12.52 USD |
+0.1
|
¥200B 1.23B USD | ¥37K 225.68 USD | ¥2,014 12.42 USD | ¥2,032 12.53 USD | ¥200B 1.23B USD | 17.16 | ¥118 0.73 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,070 18.93 USD |
-0.32
|
¥194B 1.2B USD | ¥18K 108.52 USD | ¥3,065 18.9 USD | ¥3,100 19.12 USD | ¥194B 1.2B USD | 13.23 | ¥232 1.43 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥5,050 31.14 USD |
-1.17
|
¥194B 1.2B USD | ¥55K 339.14 USD | ¥5,030 31.02 USD | ¥5,130 31.63 USD | ¥194B 1.2B USD | 27.75 | ¥182 1.12 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,570 22.01 USD |
-0.7
|
¥190B 1.17B USD | ¥13K 77.69 USD | ¥3,560 21.95 USD | ¥3,610 22.26 USD | ¥190B 1.17B USD | 15.41 | ¥232 1.43 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,747 10.77 USD |
-1.05
|
¥181B 1.11B USD | ¥38K 235.55 USD | ¥1,740 10.73 USD | ¥1,757 10.83 USD | ¥181B 1.11B USD | 11.38 | ¥153 0.95 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,117 6.89 USD |
+0.63
|
¥180B 1.11B USD | ¥64K 392.17 USD | ¥1,106 6.82 USD | ¥1,119 6.9 USD | ¥180B 1.11B USD | 15.33 | ¥73 0.45 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,020 18.62 USD |
+0.17
|
¥178B 1.09B USD | ¥23K 143.67 USD | ¥3,010 18.56 USD | ¥3,025 18.65 USD | ¥178B 1.09B USD | 12.12 | ¥249 1.54 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥2,008 12.38 USD |
-0.94
|
¥174B 1.07B USD | ¥17K 102.97 USD | ¥2,002 12.34 USD | ¥2,026 12.49 USD | ¥174B 1.07B USD | 21.25 | ¥94 0.58 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,265 20.13 USD |
+0.46
|
¥172B 1.06B USD | ¥977K 6.02K USD | ¥3,255 20.07 USD | ¥3,340 20.59 USD | ¥172B 1.06B USD | 10.44 | ¥313 1.93 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥824 5.08 USD |
-0.96
|
¥171B 1.05B USD | ¥108K 666.56 USD | ¥821 5.06 USD | ¥834 5.14 USD | ¥171B 1.05B USD | 0 | -¥16 -0.1 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,485 21.49 USD |
-0.43
|
¥169B 1.04B USD | ¥14K 86.94 USD | ¥3,475 21.43 USD | ¥3,500 21.58 USD | ¥169B 1.04B USD | 8.99 | ¥387 2.39 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,485 21.49 USD |
-0.99
|
¥164B 1.01B USD | ¥13K 78.31 USD | ¥3,475 21.43 USD | ¥3,520 21.7 USD | ¥164B 1.01B USD | 11.25 | ¥310 1.91 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,540 21.83 USD |
-1.39
|
¥163B 1.01B USD | ¥42K 256.51 USD | ¥3,510 21.64 USD | ¥3,570 22.01 USD | ¥163B 1.01B USD | 17.20 | ¥206 1.27 USD | ||
KYB Corporation
7242.T
JP
|
¥4,050 24.97 USD |
-2.17
|
¥163B 1B USD | ¥20K 122.09 USD | ¥4,035 24.88 USD | ¥4,120 25.4 USD | ¥163B 1B USD | 6.41 | ¥632 3.9 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,961 18.26 USD |
-0.1
|
¥158B 973.95M USD | ¥27K 165.25 USD | ¥2,953 18.21 USD | ¥2,993 18.46 USD | ¥158B 973.95M USD | 7.64 | ¥387 2.39 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,841 11.35 USD |
-0.43
|
¥156B 963.52M USD | ¥44K 272.54 USD | ¥1,836 11.32 USD | ¥1,851 11.41 USD | ¥156B 963.52M USD | 13.40 | ¥137 0.85 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,946 18.17 USD |
-0.27
|
¥155B 954.25M USD | ¥45K 279.94 USD | ¥2,932 18.08 USD | ¥2,954 18.21 USD | ¥155B 954.25M USD | 20.90 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥914 5.64 USD |
-0.76
|
¥146B 899.51M USD | ¥92K 564.82 USD | ¥912 5.62 USD | ¥922 5.69 USD | ¥146B 899.51M USD | 57.01 | ¥16 0.1 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,429 8.81 USD |
-1.18
|
¥143B 884.73M USD | ¥225K 1.39K USD | ¥1,411 8.7 USD | ¥1,439 8.87 USD | ¥143B 884.73M USD | 12.03 | ¥119 0.73 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,678 10.35 USD |
-0.59
|
¥141B 870.76M USD | ¥52K 321.87 USD | ¥1,668 10.29 USD | ¥1,680 10.36 USD | ¥141B 870.76M USD | 14.92 | ¥112 0.69 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,418 14.91 USD |
-0.04
|
¥139B 856.95M USD | ¥14K 89.41 USD | ¥2,401 14.8 USD | ¥2,424 14.95 USD | ¥139B 856.95M USD | 16.91 | ¥143 0.88 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,803 17.28 USD |
-1.89
|
¥139B 855.03M USD | ¥33K 205.95 USD | ¥2,802 17.28 USD | ¥2,849 17.57 USD | ¥139B 855.03M USD | 14.73 | ¥190 1.17 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,140 19.36 USD |
-1.1
|
¥136B 838.6M USD | ¥27K 168.95 USD | ¥3,115 19.21 USD | ¥3,150 19.42 USD | ¥136B 838.6M USD | 13.81 | ¥227 1.4 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,244 13.84 USD |
-1.06
|
¥135B 833.99M USD | ¥39K 241.1 USD | ¥2,231 13.76 USD | ¥2,250 13.87 USD | ¥135B 833.99M USD | 13.72 | ¥164 1.01 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,336 14.4 USD |
+0.3
|
¥134B 825.39M USD | ¥85K 526.59 USD | ¥2,272 14.01 USD | ¥2,360 14.55 USD | ¥134B 825.39M USD | 0 | ¥0 0 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,920 24.17 USD |
+1.03
|
¥132B 815M USD | ¥30K 183.13 USD | ¥3,880 23.92 USD | ¥3,985 24.57 USD | ¥132B 815M USD | 23.55 | ¥166 1.03 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,866 17.67 USD |
0
|
¥130B 804.26M USD | ¥47K 287.34 USD | ¥2,855 17.6 USD | ¥2,868 17.68 USD | ¥130B 804.26M USD | 0 | ¥0 0 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,414 8.72 USD |
-1.26
|
¥128B 790.99M USD | ¥20K 121.47 USD | ¥1,402 8.64 USD | ¥1,415 8.73 USD | ¥128B 790.99M USD | 21.79 | ¥65 0.4 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,607 9.91 USD |
-0.31
|
¥128B 787.63M USD | ¥68K 416.21 USD | ¥1,602 9.88 USD | ¥1,634 10.08 USD | ¥128B 787.63M USD | 36.64 | ¥44 0.27 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥938 5.78 USD |
+1.08
|
¥127B 783.44M USD | ¥8K 48.71 USD | ¥930 5.73 USD | ¥941 5.8 USD | ¥127B 783.44M USD | 18.44 | ¥51 0.31 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,562 15.8 USD |
-0.96
|
¥127B 781.27M USD | ¥14K 83.24 USD | ¥2,555 15.75 USD | ¥2,585 15.94 USD | ¥127B 781.27M USD | 13.53 | ¥189 1.17 USD | ||
Gunze Limited
3002.T
JP
|
¥4,025 24.82 USD |
+0.12
|
¥126B 777.94M USD | ¥29K 178.82 USD | ¥4,015 24.76 USD | ¥4,045 24.94 USD | ¥126B 777.94M USD | 256.69 | ¥16 0.1 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,835 29.81 USD |
0
|
¥126B 776.24M USD | ¥20K 125.17 USD | ¥4,800 29.6 USD | ¥4,845 29.87 USD | ¥126B 776.24M USD | 12.32 | ¥392 2.42 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,586 15.95 USD |
-1.11
|
¥125B 771.22M USD | ¥13K 82.63 USD | ¥2,576 15.88 USD | ¥2,601 16.04 USD | ¥125B 771.22M USD | 6.90 | ¥374 2.31 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,636 10.09 USD |
-0.06
|
¥125B 768.7M USD | ¥47K 290.43 USD | ¥1,626 10.03 USD | ¥1,643 10.13 USD | ¥125B 768.7M USD | 9.54 | ¥171 1.06 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,252 7.72 USD |
-0.4
|
¥123B 760.62M USD | ¥54K 329.89 USD | ¥1,248 7.7 USD | ¥1,260 7.77 USD | ¥123B 760.62M USD | 21.79 | ¥57 0.35 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 738.98M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 738.98M USD | 130.51 | ¥2 0.009 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,838 11.33 USD |
+0.49
|
¥120B 738.18M USD | ¥12K 75.23 USD | ¥1,821 11.23 USD | ¥1,839 11.34 USD | ¥120B 738.18M USD | 13.89 | ¥132 0.82 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,003 12.35 USD |
-0.64
|
¥120B 737.67M USD | ¥68K 417.45 USD | ¥1,983 12.23 USD | ¥2,011 12.4 USD | ¥120B 737.67M USD | 17.33 | ¥116 0.71 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥856 5.28 USD |
-0.23
|
¥119B 734.34M USD | ¥32K 194.23 USD | ¥853 5.26 USD | ¥860 5.3 USD | ¥119B 734.34M USD | 31.97 | ¥27 0.17 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,883 11.61 USD |
-0.42
|
¥118B 729.43M USD | ¥125K 769.53 USD | ¥1,876 11.57 USD | ¥1,890 11.65 USD | ¥118B 729.43M USD | 14.55 | ¥129 0.8 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥997 6.15 USD |
-0.8
|
¥118B 727.44M USD | ¥38K 232.46 USD | ¥996 6.14 USD | ¥1,005 6.2 USD | ¥118B 727.44M USD | 27.55 | ¥36 0.22 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,134 13.16 USD |
-0.09
|
¥118B 727.2M USD | ¥17K 104.21 USD | ¥2,121 13.08 USD | ¥2,148 13.24 USD | ¥118B 727.2M USD | 12.22 | ¥175 1.08 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,499 9.24 USD |
-0.93
|
¥118B 725.84M USD | ¥49K 299.67 USD | ¥1,494 9.21 USD | ¥1,503 9.27 USD | ¥118B 725.84M USD | 14.09 | ¥106 0.66 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,810 23.49 USD |
-0.26
|
¥117B 722.18M USD | ¥14K 88.18 USD | ¥3,800 23.43 USD | ¥3,825 23.59 USD | ¥117B 722.18M USD | 25.63 | ¥149 0.92 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,746 16.93 USD |
-0.94
|
¥115B 711.53M USD | ¥24K 147.99 USD | ¥2,740 16.9 USD | ¥2,764 17.04 USD | ¥115B 711.53M USD | 16.08 | ¥171 1.05 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,040 24.91 USD |
-0.12
|
¥114B 701.64M USD | ¥23K 143.05 USD | ¥4,030 24.85 USD | ¥4,070 25.1 USD | ¥114B 701.64M USD | 9.34 | ¥432 2.67 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,266 7.81 USD |
+0.16
|
¥113B 698.96M USD | ¥89K 550.02 USD | ¥1,245 7.68 USD | ¥1,271 7.84 USD | ¥113B 698.96M USD | 0 | -¥16 -0.1 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,891 11.66 USD |
-1.87
|
¥113B 698.66M USD | ¥51K 312.01 USD | ¥1,886 11.63 USD | ¥1,930 11.9 USD | ¥113B 698.66M USD | 12.25 | ¥154 0.95 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,060 18.87 USD |
-0.16
|
¥111B 684.07M USD | ¥26K 160.32 USD | ¥3,055 18.84 USD | ¥3,085 19.02 USD | ¥111B 684.07M USD | 10.41 | ¥294 1.81 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,045 24.94 USD |
-2.18
|
¥107B 657.86M USD | ¥20K 122.09 USD | ¥4,040 24.91 USD | ¥4,185 25.81 USD | ¥107B 657.86M USD | 49.65 | ¥81 0.5 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥713 4.4 USD |
-1.11
|
¥101B 624.07M USD | ¥113K 699.24 USD | ¥711 4.38 USD | ¥720 4.44 USD | ¥101B 624.07M USD | 14.86 | ¥48 0.3 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥742 4.58 USD |
-0.8
|
¥101B 623.52M USD | ¥166K 1.02K USD | ¥737 4.54 USD | ¥745 4.59 USD | ¥101B 623.52M USD | 10.00 | ¥74 0.46 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,895 30.18 USD |
-1.11
|
¥101B 621.62M USD | ¥15K 93.73 USD | ¥4,870 30.03 USD | ¥4,930 30.4 USD | ¥101B 621.62M USD | 24.90 | ¥197 1.21 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,283 7.91 USD |
-0.31
|
¥99B 613.36M USD | ¥63K 387.23 USD | ¥1,276 7.87 USD | ¥1,286 7.93 USD | ¥99B 613.36M USD | 19.74 | ¥65 0.4 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,745 16.93 USD |
-0.65
|
¥99B 609.39M USD | ¥101K 621.55 USD | ¥2,720 16.77 USD | ¥2,768 17.07 USD | ¥99B 609.39M USD | 21.00 | ¥131 0.81 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,823 17.41 USD |
+0.11
|
¥96B 594.99M USD | ¥3K 20.96 USD | ¥2,818 17.38 USD | ¥2,826 17.43 USD | ¥96B 594.99M USD | 16.14 | ¥175 1.08 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥991 6.11 USD |
+0.1
|
¥95B 587.69M USD | ¥65K 398.33 USD | ¥986 6.08 USD | ¥994 6.13 USD | ¥95B 587.69M USD | 8.25 | ¥120 0.74 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,740 23.06 USD |
-0.4
|
¥94B 581.7M USD | ¥11K 66.59 USD | ¥3,725 22.97 USD | ¥3,800 23.43 USD | ¥94B 581.7M USD | 7.59 | ¥492 3.04 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,814 11.19 USD |
0
|
¥93B 572.72M USD | ¥37K 226.91 USD | ¥1,803 11.12 USD | ¥1,824 11.25 USD | ¥93B 572.72M USD | 14.74 | ¥123 0.76 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,298 8 USD |
-0.38
|
¥93B 571.2M USD | ¥37K 230 USD | ¥1,295 7.99 USD | ¥1,317 8.12 USD | ¥93B 571.2M USD | 12.34 | ¥105 0.65 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,520 21.7 USD |
+2.33
|
¥91B 561.71M USD | ¥30K 181.9 USD | ¥3,420 21.09 USD | ¥3,530 21.77 USD | ¥91B 561.71M USD | 27.72 | ¥127 0.78 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,409 8.69 USD |
-0.63
|
¥89B 551.65M USD | ¥44K 270.69 USD | ¥1,405 8.66 USD | ¥1,420 8.76 USD | ¥89B 551.65M USD | 14.65 | ¥96 0.59 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,378 8.5 USD |
+0.07
|
¥89B 547.82M USD | ¥27K 167.72 USD | ¥1,373 8.47 USD | ¥1,396 8.61 USD | ¥89B 547.82M USD | 9.63 | ¥143 0.88 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,426 8.79 USD |
+0.07
|
¥89B 547.38M USD | ¥128K 786.8 USD | ¥1,401 8.64 USD | ¥1,427 8.8 USD | ¥89B 547.38M USD | 6.81 | ¥209 1.29 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,068 12.75 USD |
-0.29
|
¥89B 545.93M USD | ¥33K 202.25 USD | ¥2,056 12.68 USD | ¥2,074 12.79 USD | ¥89B 545.93M USD | 6.58 | ¥314 1.94 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥3,025 18.65 USD |
+0.67
|
¥88B 540.7M USD | ¥21K 130.11 USD | ¥3,000 18.5 USD | ¥3,030 18.68 USD | ¥88B 540.7M USD | 36.21 | ¥84 0.52 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,702 10.49 USD |
+0.35
|
¥86B 532.51M USD | ¥83K 509.94 USD | ¥1,693 10.44 USD | ¥1,730 10.67 USD | ¥86B 532.51M USD | 40.63 | ¥42 0.26 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥957 5.9 USD |
-1.95
|
¥85B 526.98M USD | ¥64K 394.63 USD | ¥956 5.89 USD | ¥967 5.96 USD | ¥85B 526.98M USD | 5.33 | ¥179 1.11 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,536 15.64 USD |
-0.43
|
¥85B 523.49M USD | ¥28K 169.57 USD | ¥2,531 15.61 USD | ¥2,552 15.74 USD | ¥85B 523.49M USD | 8.37 | ¥303 1.87 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,499 9.24 USD |
+2.39
|
¥85B 523.25M USD | ¥79K 485.28 USD | ¥1,478 9.11 USD | ¥1,525 9.4 USD | ¥85B 523.25M USD | 10.14 | ¥148 0.91 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥915 5.64 USD |
-0.54
|
¥84B 519.59M USD | ¥90K 556.8 USD | ¥910 5.61 USD | ¥918 5.66 USD | ¥84B 519.59M USD | 19.01 | ¥48 0.3 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,175 25.74 USD |
-4.02
|
¥84B 516.08M USD | ¥23K 142.44 USD | ¥4,160 25.65 USD | ¥4,325 26.67 USD | ¥84B 516.08M USD | 28.64 | ¥146 0.9 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥982 6.06 USD |
-0.2
|
¥81B 501.78M USD | ¥197K 1.22K USD | ¥972 5.99 USD | ¥982 6.06 USD | ¥81B 501.78M USD | 14.65 | ¥67 0.41 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,018 12.44 USD |
-0.69
|
¥80B 495.04M USD | ¥17K 102.97 USD | ¥2,015 12.42 USD | ¥2,036 12.55 USD | ¥80B 495.04M USD | 9.20 | ¥219 1.35 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,117 13.05 USD |
-0.75
|
¥79B 489.51M USD | ¥14K 88.79 USD | ¥2,116 13.05 USD | ¥2,133 13.15 USD | ¥79B 489.51M USD | 17.59 | ¥120 0.74 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥802 4.95 USD |
0
|
¥78B 482.42M USD | ¥78K 482.19 USD | ¥799 4.93 USD | ¥808 4.98 USD | ¥78B 482.42M USD | 9.34 | ¥86 0.53 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,660 41.07 USD |
-1.04
|
¥77B 475.76M USD | ¥900 5.55 USD | ¥6,620 40.82 USD | ¥6,780 41.81 USD | ¥77B 475.76M USD | 12.68 | ¥525 3.24 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,535 9.47 USD |
-0.07
|
¥76B 467.12M USD | ¥10K 60.43 USD | ¥1,530 9.43 USD | ¥1,543 9.51 USD | ¥76B 467.12M USD | 0 | -¥8 -0.04 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥997 6.15 USD |
-1.29
|
¥75B 459.63M USD | ¥122K 751.65 USD | ¥989 6.1 USD | ¥1,003 6.18 USD | ¥75B 459.63M USD | 19.01 | ¥52 0.32 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,339 8.26 USD |
+0.6
|
¥74B 458.19M USD | ¥34K 207.8 USD | ¥1,331 8.21 USD | ¥1,342 8.27 USD | ¥74B 458.19M USD | 12.49 | ¥107 0.66 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,830 11.28 USD |
-1.51
|
¥74B 455.08M USD | ¥16K 99.89 USD | ¥1,829 11.28 USD | ¥1,857 11.45 USD | ¥74B 455.08M USD | 19.54 | ¥94 0.58 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,145 13.23 USD |
+0.19
|
¥74B 453.94M USD | ¥17K 106.06 USD | ¥2,137 13.18 USD | ¥2,150 13.26 USD | ¥74B 453.94M USD | 7.91 | ¥271 1.67 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,750 23.12 USD |
0
|
¥73B 452.14M USD | ¥22K 135.66 USD | ¥3,655 22.54 USD | ¥3,780 23.31 USD | ¥73B 452.14M USD | 19.45 | ¥193 1.19 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,489 15.35 USD |
-1.93
|
¥69B 423.65M USD | ¥50K 311.39 USD | ¥2,477 15.27 USD | ¥2,543 15.68 USD | ¥69B 423.65M USD | 11.24 | ¥221 1.36 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,212 7.47 USD |
-1.22
|
¥68B 419.56M USD | ¥39K 240.48 USD | ¥1,207 7.44 USD | ¥1,219 7.52 USD | ¥68B 419.56M USD | 20.03 | ¥60 0.37 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,274 14.02 USD |
+0.31
|
¥68B 417.49M USD | ¥14K 85.09 USD | ¥2,268 13.98 USD | ¥2,287 14.1 USD | ¥68B 417.49M USD | 34.47 | ¥66 0.41 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||