$2.25T
总市值
$75.71B
总容积
BTC 56.07%     ETH 9.40%
比特币主导

结果页面 2,国家/地区:日本,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp KATITAS CO., Ltd. 8919.T JP ¥3,285 20.26 USD
-0.3
¥257B 1.58B USD ¥32K 199.17 USD ¥3,240 19.98 USD ¥3,295 20.32 USD ¥257B 1.58B USD 20.62 ¥159 0.98 USD
jp EDION Corporation 2730.T JP ¥2,296 14.16 USD
+0.66
¥243B 1.5B USD ¥54K 330.51 USD ¥2,270 14 USD ¥2,297 14.16 USD ¥243B 1.5B USD 15.72 ¥146 0.9 USD
Wacoal Holdings Corp. Wacoal Holdings Corp. 3591.T JP ¥4,521 27.88 USD
-0.02
¥224B 1.38B USD ¥18K 114.07 USD ¥4,487 27.67 USD ¥4,533 27.95 USD ¥224B 1.38B USD 17.26 ¥262 1.61 USD
BuySell Technologies Co.,Ltd. BuySell Technologies Co.,Ltd. 7685.T JP ¥3,585 22.11 USD
+2.28
¥222B 1.37B USD ¥134K 826.88 USD ¥3,540 21.83 USD ¥3,685 22.72 USD ¥222B 1.37B USD 41.41 ¥87 0.53 USD
EXEDY Corporation EXEDY Corporation 7278.T JP ¥6,000 37 USD
-0.83
¥218B 1.34B USD ¥47K 290.43 USD ¥5,990 36.94 USD ¥6,050 37.31 USD ¥218B 1.34B USD 19.71 ¥304 1.88 USD
jp Izumi Co., Ltd. 8273.T JP ¥997 6.15 USD
-0.8
¥210B 1.29B USD ¥129K 797.9 USD ¥992 6.12 USD ¥1,009 6.22 USD ¥210B 1.29B USD 12.55 ¥79 0.49 USD
jp DCM Holdings Co., Ltd. 3050.T JP ¥1,526 9.41 USD
+0.33
¥209B 1.29B USD ¥104K 640.66 USD ¥1,510 9.31 USD ¥1,533 9.45 USD ¥209B 1.29B USD 12.01 ¥127 0.78 USD
jp FP Corporation 7947.T JP ¥2,583 15.93 USD
-1.64
¥209B 1.29B USD ¥66K 409.43 USD ¥2,577 15.89 USD ¥2,633 16.24 USD ¥209B 1.29B USD 14.04 ¥184 1.13 USD
jp YONEX Co., Ltd. 7906.T JP ¥2,427 14.97 USD
-1.54
¥208B 1.28B USD ¥112K 693.69 USD ¥2,417 14.9 USD ¥2,514 15.5 USD ¥208B 1.28B USD 17.15 ¥141 0.87 USD
jp TS TECH Co., Ltd. 7313.T JP ¥1,762 10.86 USD
-0.84
¥206B 1.27B USD ¥72K 446.43 USD ¥1,762 10.86 USD ¥1,772 10.93 USD ¥206B 1.27B USD 29.16 ¥60 0.37 USD
jp SAN-A CO.,LTD. 2659.T JP ¥3,265 20.13 USD
-3.4
¥201B 1.24B USD ¥244K 1.5K USD ¥3,135 19.33 USD ¥3,310 20.41 USD ¥201B 1.24B USD 18.90 ¥173 1.07 USD
jp Colowide Co.,Ltd. 7616.T JP ¥1,878 11.58 USD
+0.37
¥200B 1.23B USD ¥110K 680.13 USD ¥1,870 11.53 USD ¥1,898 11.7 USD ¥200B 1.23B USD 119.49 ¥16 0.1 USD
jp Heiwa Corporation 6412.T JP ¥2,019 12.45 USD
-0.74
¥199B 1.23B USD ¥63K 390.32 USD ¥2,014 12.42 USD ¥2,039 12.57 USD ¥199B 1.23B USD 17.05 ¥118 0.73 USD
jp Takara Standard Co.,Ltd. 7981.T JP ¥3,105 19.15 USD
-0.64
¥196B 1.21B USD ¥23K 139.35 USD ¥3,095 19.08 USD ¥3,125 19.27 USD ¥196B 1.21B USD 13.39 ¥232 1.43 USD
jp The Monogatari Corporation 3097.T JP ¥5,080 31.32 USD
+0.59
¥195B 1.2B USD ¥130K 802.21 USD ¥5,040 31.08 USD ¥5,180 31.94 USD ¥195B 1.2B USD 27.94 ¥182 1.12 USD
jp ARCS Company Limited 9948.T JP ¥3,605 22.23 USD
+0.14
¥192B 1.18B USD ¥24K 148.6 USD ¥3,595 22.17 USD ¥3,640 22.44 USD ¥192B 1.18B USD 15.57 ¥231 1.43 USD
jp Daiichikosho Co., Ltd. 7458.T JP ¥1,770 10.91 USD
+0.71
¥183B 1.13B USD ¥72K 444.58 USD ¥1,758 10.84 USD ¥1,778 10.96 USD ¥183B 1.13B USD 11.53 ¥153 0.95 USD
jp Valor Holdings Co., Ltd. 9956.T JP ¥3,470 21.4 USD
-1.7
¥183B 1.13B USD ¥169K 1.04K USD ¥3,440 21.21 USD ¥3,535 21.8 USD ¥183B 1.13B USD 11.09 ¥313 1.93 USD
jp Tamron Co.,Ltd. 7740.T JP ¥1,123 6.92 USD
-0.71
¥181B 1.12B USD ¥118K 726.37 USD ¥1,116 6.88 USD ¥1,134 6.99 USD ¥181B 1.12B USD 15.41 ¥73 0.45 USD
jp Sangetsu Corporation 8130.T JP ¥3,035 18.71 USD
+0.5
¥178B 1.1B USD ¥99K 609.21 USD ¥3,010 18.56 USD ¥3,040 18.75 USD ¥178B 1.1B USD 12.18 ¥249 1.54 USD
jp Fuji Co., Ltd. 8278.T JP ¥2,027 12.5 USD
+0.35
¥176B 1.08B USD ¥22K 137.5 USD ¥2,011 12.4 USD ¥2,036 12.55 USD ¥176B 1.08B USD 21.48 ¥94 0.58 USD
jp Pacific Industrial Co Ltd 7250.T JP ¥3,015 18.59 USD
0
¥174B 1.07B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥174B 1.07B USD 0 ¥0 0 USD
United Super Markets Holdings Inc. United Super Markets Holdings Inc. 3222.T JP ¥832 5.13 USD
+1.71
¥172B 1.06B USD ¥238K 1.47K USD ¥815 5.03 USD ¥832 5.13 USD ¥172B 1.06B USD 0 -¥16 -0.1 USD
and ST HD Co.,Ltd. and ST HD Co.,Ltd. 2685.T JP ¥3,610 22.26 USD
+0.14
¥167B 1.03B USD ¥75K 464.31 USD ¥3,550 21.89 USD ¥3,635 22.41 USD ¥167B 1.03B USD 17.53 ¥206 1.27 USD
jp Komeri Co.,Ltd. 8218.T JP ¥3,545 21.86 USD
+1
¥166B 1.03B USD ¥20K 121.47 USD ¥3,510 21.64 USD ¥3,550 21.89 USD ¥166B 1.03B USD 11.45 ¥310 1.91 USD
jp F.C.C. Co., Ltd. 7296.T JP ¥3,495 21.55 USD
-0.85
¥166B 1.02B USD ¥24K 145.52 USD ¥3,475 21.43 USD ¥3,525 21.74 USD ¥166B 1.02B USD 9.02 ¥387 2.39 USD
KYB Corporation KYB Corporation 7242.T JP ¥4,120 25.4 USD
-1.55
¥166B 1.02B USD ¥34K 210.27 USD ¥4,095 25.25 USD ¥4,155 25.62 USD ¥166B 1.02B USD 6.51 ¥632 3.9 USD
jp Fuji Seal International, Inc. 7864.T JP ¥2,963 18.27 USD
+0.37
¥158B 974.61M USD ¥58K 360.1 USD ¥2,923 18.02 USD ¥2,993 18.46 USD ¥158B 974.61M USD 7.65 ¥387 2.39 USD
jp Yellow Hat Ltd. 9882.T JP ¥1,841 11.35 USD
+1.43
¥157B 968.9M USD ¥94K 576.53 USD ¥1,820 11.22 USD ¥1,857 11.45 USD ¥157B 968.9M USD 13.39 ¥137 0.85 USD
jp Ohsho Food Service Corp. 9936.T JP ¥2,945 18.16 USD
-0.07
¥155B 953.93M USD ¥70K 433.48 USD ¥2,936 18.1 USD ¥2,963 18.27 USD ¥155B 953.93M USD 20.90 ¥141 0.87 USD
jp Ichibanya Co., Ltd. 7630.T JP ¥920 5.67 USD
+0.22
¥147B 905.42M USD ¥168K 1.03K USD ¥915 5.64 USD ¥925 5.7 USD ¥147B 905.42M USD 57.24 ¥16 0.1 USD
jp IDOM Inc. 7599.T JP ¥1,452 8.95 USD
+2.69
¥146B 898.97M USD ¥319K 1.97K USD ¥1,420 8.76 USD ¥1,466 9.04 USD ¥146B 898.97M USD 12.23 ¥119 0.73 USD
AOKI Holdings Inc. AOKI Holdings Inc. 8214.T JP ¥1,698 10.47 USD
+0.65
¥143B 881.14M USD ¥46K 282.41 USD ¥1,690 10.42 USD ¥1,703 10.5 USD ¥143B 881.14M USD 15.09 ¥113 0.69 USD
jp Itoki Corporation 7972.T JP ¥2,884 17.78 USD
+1.09
¥143B 879.73M USD ¥239K 1.47K USD ¥2,853 17.59 USD ¥2,955 18.22 USD ¥143B 879.73M USD 15.15 ¥190 1.17 USD
jp Nippon Seiki Co., Ltd. 7287.T JP ¥2,445 15.08 USD
-1.69
¥141B 866.52M USD ¥38K 231.23 USD ¥2,430 14.98 USD ¥2,485 15.32 USD ¥141B 866.52M USD 17.09 ¥143 0.88 USD
jp Joyful Honda Co.,Ltd. 3191.T JP ¥2,271 14 USD
+0.31
¥137B 844.03M USD ¥39K 242.33 USD ¥2,252 13.89 USD ¥2,274 14.02 USD ¥137B 844.03M USD 13.89 ¥163 1.01 USD
jp Happinet Corporation 7552.T JP ¥3,125 19.27 USD
0
¥135B 834.6M USD ¥52K 320.64 USD ¥3,110 19.18 USD ¥3,155 19.45 USD ¥135B 834.6M USD 13.75 ¥227 1.4 USD
jp Fujibo Holdings, Inc. 3104.T JP ¥3,985 24.57 USD
-0.62
¥134B 828.51M USD ¥59K 365.04 USD ¥3,960 24.42 USD ¥4,170 25.71 USD ¥134B 828.51M USD 23.94 ¥166 1.03 USD
jp Aisan Industry Co., Ltd. 7283.T JP ¥2,309 14.24 USD
-2.9
¥132B 815.85M USD ¥241K 1.49K USD ¥2,245 13.84 USD ¥2,346 14.47 USD ¥132B 815.85M USD 0 ¥0 0 USD
jp KOMEDA Holdings Co., Ltd. 3543.T JP ¥2,869 17.69 USD
+0.49
¥131B 805.11M USD ¥72K 443.96 USD ¥2,865 17.67 USD ¥2,890 17.82 USD ¥131B 805.11M USD 0 ¥0 0 USD
jp Aucnet Inc. 3964.T JP ¥1,428 8.81 USD
-1.04
¥130B 798.82M USD ¥39K 239.86 USD ¥1,413 8.71 USD ¥1,449 8.93 USD ¥130B 798.82M USD 21.98 ¥65 0.4 USD
jp Heiwado Co.,Ltd. 8276.T JP ¥2,580 15.91 USD
-0.12
¥128B 786.76M USD ¥24K 145.52 USD ¥2,564 15.81 USD ¥2,595 16 USD ¥128B 786.76M USD 13.62 ¥189 1.17 USD
jp Kura Sushi, Inc. 2695.T JP ¥1,602 9.88 USD
+0.5
¥127B 785.18M USD ¥78K 479.11 USD ¥1,592 9.82 USD ¥1,608 9.92 USD ¥127B 785.18M USD 36.54 ¥44 0.27 USD
jp Topre Corporation 5975.T JP ¥2,629 16.21 USD
-1.94
¥127B 784.04M USD ¥15K 91.26 USD ¥2,617 16.14 USD ¥2,661 16.41 USD ¥127B 784.04M USD 7.01 ¥375 2.31 USD
Gunze Limited Gunze Limited 3002.T JP ¥4,045 24.94 USD
+0.12
¥127B 781.81M USD ¥39K 240.48 USD ¥4,025 24.82 USD ¥4,055 25 USD ¥127B 781.81M USD 256.66 ¥16 0.1 USD
Nissan Shatai Co., Ltd. Nissan Shatai Co., Ltd. 7222.T JP ¥935 5.77 USD
-1.68
¥127B 780.93M USD ¥16K 95.58 USD ¥932 5.75 USD ¥954 5.88 USD ¥127B 780.93M USD 18.37 ¥51 0.31 USD
jp Tokyotokeiba Co.,Ltd. 9672.T JP ¥4,845 29.87 USD
0
¥126B 777.84M USD ¥26K 158.47 USD ¥4,815 29.69 USD ¥4,855 29.94 USD ¥126B 777.84M USD 12.34 ¥392 2.42 USD
jp World Co., Ltd. 3612.T JP ¥1,653 10.19 USD
-0.42
¥126B 776.69M USD ¥74K 454.44 USD ¥1,649 10.17 USD ¥1,669 10.29 USD ¥126B 776.69M USD 9.64 ¥171 1.06 USD
jp ROYAL HOLDINGS Co., Ltd. 8179.T JP ¥1,254 7.73 USD
+0.48
¥124B 761.83M USD ¥146K 898.41 USD ¥1,247 7.69 USD ¥1,262 7.78 USD ¥124B 761.83M USD 21.79 ¥58 0.35 USD
jp Nishimatsuya Chain Co., Ltd. 7545.T JP ¥2,036 12.55 USD
-0.39
¥122B 749.83M USD ¥75K 463.69 USD ¥2,028 12.5 USD ¥2,049 12.63 USD ¥122B 749.83M USD 17.62 ¥115 0.71 USD
jp RIZAP GROUP, Inc. 2928.S JP ¥201 1.24 USD
0
¥120B 739.39M USD ¥224K 1.38K USD ¥200 1.23 USD ¥202 1.25 USD ¥120B 739.39M USD 130.51 ¥2 0.009 USD
jp Imperial Hotel, Ltd. 9708.T JP ¥1,010 6.23 USD
-1.17
¥120B 736.92M USD ¥27K 167.1 USD ¥1,006 6.2 USD ¥1,025 6.32 USD ¥120B 736.92M USD 27.91 ¥36 0.22 USD
jp Aeon Hokkaido Corporation 7512.T JP ¥856 5.28 USD
+0.35
¥119B 734.34M USD ¥30K 183.75 USD ¥854 5.27 USD ¥859 5.3 USD ¥119B 734.34M USD 31.96 ¥27 0.17 USD
Arclands Corporation Arclands Corporation 9842.T JP ¥1,895 11.68 USD
+0.8
¥119B 734.08M USD ¥74K 459.38 USD ¥1,872 11.54 USD ¥1,897 11.7 USD ¥119B 734.08M USD 14.65 ¥129 0.8 USD
jp Autobacs Seven Co., Ltd. 9832.T JP ¥1,508 9.3 USD
+0.67
¥118B 730.2M USD ¥50K 310.77 USD ¥1,502 9.26 USD ¥1,509 9.3 USD ¥118B 730.2M USD 14.17 ¥106 0.66 USD
jp The Japan Wool Textile Co., Ltd. 3201.T JP ¥1,817 11.2 USD
+1.28
¥118B 729.74M USD ¥37K 225.68 USD ¥1,792 11.05 USD ¥1,817 11.2 USD ¥118B 729.74M USD 13.74 ¥132 0.82 USD
jp Central Automotive Products Ltd. 8117.T JP ¥2,137 13.18 USD
-0.33
¥118B 728.23M USD ¥32K 194.85 USD ¥2,136 13.17 USD ¥2,174 13.41 USD ¥118B 728.23M USD 12.24 ¥175 1.08 USD
Mos Food Services, Inc. Mos Food Services, Inc. 8153.T JP ¥3,820 23.55 USD
+0.66
¥117B 724.08M USD ¥26K 157.85 USD ¥3,795 23.4 USD ¥3,825 23.59 USD ¥117B 724.08M USD 25.67 ¥149 0.92 USD
jp DOUTOR NICHIRES Holdings Co., Ltd. 3087.T JP ¥2,762 17.03 USD
+0.66
¥116B 715.68M USD ¥29K 180.67 USD ¥2,761 17.02 USD ¥2,794 17.23 USD ¥116B 715.68M USD 16.18 ¥171 1.05 USD
jp Fujita Kanko Inc. 9722.T JP ¥1,927 11.88 USD
-1.68
¥115B 711.96M USD ¥99K 607.98 USD ¥1,919 11.83 USD ¥1,972 12.16 USD ¥115B 711.96M USD 12.49 ¥154 0.95 USD
jp Kohnan Shoji Co., Ltd. 7516.T JP ¥4,050 24.97 USD
-0.37
¥114B 703.38M USD ¥24K 147.37 USD ¥4,030 24.85 USD ¥4,070 25.1 USD ¥114B 703.38M USD 9.37 ¥432 2.66 USD
jp ASKUL Corporation 2678.T JP ¥1,262 7.78 USD
+0.48
¥113B 696.75M USD ¥166K 1.02K USD ¥1,249 7.7 USD ¥1,279 7.89 USD ¥113B 696.75M USD 0 -¥16 -0.1 USD
jp Nishikawa Rubber Co., Ltd. 5161.T JP ¥3,105 19.15 USD
-1.11
¥113B 694.13M USD ¥47K 289.81 USD ¥3,100 19.12 USD ¥3,145 19.39 USD ¥113B 694.13M USD 10.56 ¥294 1.81 USD
jp Roland Corporation 7944.T JP ¥4,195 25.87 USD
-0.59
¥111B 682.25M USD ¥25K 152.3 USD ¥4,180 25.77 USD ¥4,220 26.02 USD ¥111B 682.25M USD 51.50 ¥81 0.5 USD
jp Aoyama Trading Co., Ltd. 8219.T JP ¥722 4.45 USD
0
¥102B 631.94M USD ¥216K 1.33K USD ¥719 4.43 USD ¥725 4.47 USD ¥102B 631.94M USD 15.06 ¥48 0.3 USD
jp Onward Holdings Co., Ltd. 8016.T JP ¥749 4.62 USD
+0.94
¥102B 629.41M USD ¥222K 1.37K USD ¥743 4.58 USD ¥751 4.63 USD ¥102B 629.41M USD 10.09 ¥74 0.46 USD
jp Matsuya Foods Holdings Co., Ltd. 9887.T JP ¥4,925 30.37 USD
+0.72
¥101B 625.43M USD ¥21K 127.02 USD ¥4,895 30.18 USD ¥4,950 30.52 USD ¥101B 625.43M USD 25.05 ¥197 1.21 USD
Kojima Co.,Ltd. Kojima Co.,Ltd. 7513.T JP ¥1,289 7.95 USD
-0.46
¥100B 616.23M USD ¥63K 390.32 USD ¥1,281 7.9 USD ¥1,298 8 USD ¥100B 616.23M USD 19.86 ¥65 0.4 USD
Hiday Hidaka Corp. Hiday Hidaka Corp. 7611.T JP ¥2,749 16.95 USD
-0.33
¥99B 610.28M USD ¥105K 644.98 USD ¥2,734 16.86 USD ¥2,788 17.19 USD ¥99B 610.28M USD 21.02 ¥131 0.81 USD
jp Aeon Kyushu Co., Ltd. 2653.T JP ¥2,838 17.5 USD
+0.21
¥97B 598.15M USD ¥5K 31.45 USD ¥2,830 17.45 USD ¥2,839 17.51 USD ¥97B 598.15M USD 16.24 ¥175 1.08 USD
jp Chuo Spring Co.,Ltd. 5992.T JP ¥3,785 23.34 USD
-1.05
¥95B 588.7M USD ¥12K 75.84 USD ¥3,765 23.22 USD ¥3,835 23.65 USD ¥95B 588.7M USD 7.68 ¥492 3.04 USD
Belluna Co., Ltd. Belluna Co., Ltd. 9997.T JP ¥986 6.08 USD
+0.31
¥95B 584.72M USD ¥66K 405.12 USD ¥983 6.06 USD ¥991 6.11 USD ¥95B 584.72M USD 8.22 ¥120 0.74 USD
jp ZACROS Corporation 7917.T JP ¥1,321 8.15 USD
+0.3
¥95B 583.3M USD ¥42K 261.44 USD ¥1,304 8.04 USD ¥1,323 8.16 USD ¥95B 583.3M USD 12.56 ¥105 0.65 USD
jp Shoei Co., Ltd. 7839.T JP ¥1,824 11.25 USD
-0.22
¥93B 575.88M USD ¥32K 199.17 USD ¥1,811 11.17 USD ¥1,835 11.31 USD ¥93B 575.88M USD 14.84 ¥123 0.76 USD
jp Zojirushi Corporation 7965.T JP ¥1,424 8.78 USD
0
¥90B 557.53M USD ¥77K 473.56 USD ¥1,420 8.76 USD ¥1,432 8.83 USD ¥90B 557.53M USD 14.81 ¥96 0.59 USD
TPR Co., Ltd. TPR Co., Ltd. 6463.T JP ¥1,392 8.58 USD
-1.14
¥90B 553.39M USD ¥33K 203.48 USD ¥1,390 8.57 USD ¥1,413 8.71 USD ¥90B 553.39M USD 9.73 ¥143 0.88 USD
jp Joshin Corporation 8173.T JP ¥3,445 21.24 USD
-0.29
¥89B 549.75M USD ¥54K 334.2 USD ¥3,370 20.78 USD ¥3,480 21.46 USD ¥89B 549.75M USD 27.16 ¥127 0.78 USD
jp Tsuburaya Fields Holdings Inc. 2767.T JP ¥1,429 8.81 USD
-0.9
¥89B 548.53M USD ¥116K 712.19 USD ¥1,424 8.78 USD ¥1,453 8.96 USD ¥89B 548.53M USD 6.83 ¥209 1.29 USD
jp G-Tekt Corporation 5970.T JP ¥2,077 12.81 USD
-0.86
¥89B 548.3M USD ¥54K 333.59 USD ¥2,061 12.71 USD ¥2,094 12.91 USD ¥89B 548.3M USD 6.60 ¥314 1.94 USD
jp Tama Home Co., Ltd. 1419.T JP ¥3,020 18.62 USD
+0.77
¥88B 539.81M USD ¥39K 240.48 USD ¥2,997 18.48 USD ¥3,025 18.65 USD ¥88B 539.81M USD 36.11 ¥84 0.52 USD
jp Futaba Industrial Co., Ltd. 7241.T JP ¥976 6.02 USD
-2.01
¥87B 537.44M USD ¥96K 593.18 USD ¥974 6.01 USD ¥996 6.14 USD ¥87B 537.44M USD 5.44 ¥179 1.11 USD
jp Gift Holdings Inc. 9279.T JP ¥4,340 26.76 USD
-1.59
¥87B 536.47M USD ¥24K 147.37 USD ¥4,325 26.67 USD ¥4,455 27.47 USD ¥87B 536.47M USD 29.82 ¥146 0.9 USD
jp CURVES HOLDINGS Co., Ltd. 7085.T JP ¥930 5.73 USD
0
¥86B 528.11M USD ¥162K 997.68 USD ¥922 5.69 USD ¥932 5.75 USD ¥86B 528.11M USD 19.34 ¥48 0.3 USD
jp Arata Corporation 2733.T JP ¥2,557 15.77 USD
+0.08
¥86B 527.82M USD ¥24K 144.9 USD ¥2,549 15.72 USD ¥2,570 15.85 USD ¥86B 527.82M USD 8.44 ¥303 1.87 USD
Matsuya Co., Ltd. Matsuya Co., Ltd. 8237.T JP ¥1,668 10.29 USD
+1.4
¥85B 521.87M USD ¥86K 530.29 USD ¥1,648 10.16 USD ¥1,695 10.45 USD ¥85B 521.87M USD 39.76 ¥42 0.26 USD
jp T.RAD Co., Ltd. 7236.T JP ¥1,468 9.05 USD
-2.91
¥83B 512.43M USD ¥189K 1.17K USD ¥1,455 8.97 USD ¥1,520 9.37 USD ¥83B 512.43M USD 9.93 ¥148 0.91 USD
jp Koshidaka Holdings Co., Ltd. 2157.T JP ¥987 6.09 USD
0
¥82B 504.33M USD ¥142K 873.74 USD ¥983 6.06 USD ¥991 6.11 USD ¥82B 504.33M USD 14.72 ¥67 0.41 USD
jp Geo Holdings Corporation 2681.T JP ¥2,036 12.55 USD
-0.2
¥81B 499.45M USD ¥34K 212.73 USD ¥2,026 12.49 USD ¥2,054 12.67 USD ¥81B 499.45M USD 9.28 ¥219 1.35 USD
jp Alpen Co.,Ltd. 3028.T JP ¥2,129 13.13 USD
+0.47
¥80B 492.28M USD ¥38K 231.23 USD ¥2,105 12.98 USD ¥2,130 13.13 USD ¥80B 492.28M USD 17.68 ¥120 0.74 USD
jp Press Kogyo Co., Ltd. 7246.T JP ¥804 4.96 USD
-1.23
¥78B 483.63M USD ¥97K 600.58 USD ¥803 4.95 USD ¥812 5.01 USD ¥78B 483.63M USD 9.36 ¥86 0.53 USD
jp Murakami Corporation 7292.T JP ¥6,740 41.56 USD
+1.81
¥78B 481.47M USD ¥2K 9.25 USD ¥6,700 41.31 USD ¥6,800 41.93 USD ¥78B 481.47M USD 12.83 ¥525 3.24 USD
jp Kappa Create Co., Ltd. 7421.T JP ¥1,546 9.53 USD
+0.72
¥76B 470.47M USD ¥26K 160.94 USD ¥1,535 9.47 USD ¥1,548 9.55 USD ¥76B 470.47M USD 0 -¥8 -0.04 USD
jp H.I.S. Co., Ltd. 9603.T JP ¥1,016 6.26 USD
-1.36
¥76B 468.39M USD ¥353K 2.17K USD ¥1,008 6.22 USD ¥1,034 6.38 USD ¥76B 468.39M USD 19.37 ¥52 0.32 USD
jp Kintetsu Department Store Co., Ltd. 8244.T JP ¥1,858 11.46 USD
+1.14
¥75B 462.04M USD ¥39K 242.95 USD ¥1,839 11.34 USD ¥1,867 11.51 USD ¥75B 462.04M USD 19.87 ¥94 0.58 USD
jp The Pack Corporation 3950.T JP ¥1,338 8.25 USD
+0.3
¥74B 457.85M USD ¥44K 273.16 USD ¥1,329 8.19 USD ¥1,350 8.32 USD ¥74B 457.85M USD 12.49 ¥107 0.66 USD
jp TACHI-S Co., Ltd. 7239.T JP ¥2,145 13.23 USD
-1.2
¥74B 453.94M USD ¥32K 199.78 USD ¥2,143 13.21 USD ¥2,175 13.41 USD ¥74B 453.94M USD 7.91 ¥271 1.67 USD
jp Kohsoku Corporation 7504.T JP ¥3,725 22.97 USD
+1.5
¥73B 449.12M USD ¥19K 114.69 USD ¥3,630 22.38 USD ¥3,735 23.03 USD ¥73B 449.12M USD 19.33 ¥193 1.19 USD
TSI Holdings Co.,Ltd. TSI Holdings Co.,Ltd. 3608.T JP ¥1,233 7.6 USD
0
¥69B 426.83M USD ¥87K 534.6 USD ¥1,223 7.54 USD ¥1,243 7.66 USD ¥69B 426.83M USD 20.36 ¥61 0.37 USD
United Arrows Ltd. United Arrows Ltd. 7606.T JP ¥2,502 15.43 USD
+1.3
¥69B 425.86M USD ¥51K 312.62 USD ¥2,452 15.12 USD ¥2,505 15.45 USD ¥69B 425.86M USD 11.30 ¥221 1.36 USD
jp Daido Metal Co., Ltd. 7245.T JP ¥1,466 9.04 USD
-3.36
¥68B 420.56M USD ¥694K 4.28K USD ¥1,450 8.94 USD ¥1,557 9.6 USD ¥68B 420.56M USD 15.63 ¥94 0.58 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency