Página 2 de resultados Del País: Japón Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (679)
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Productos de consumo cíclicos (679)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (679)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (996)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FP Corporation 7947.T | $2,664.5 17.99 USD |
+0.04
|
$215.35B 1.45B USD | $77.9K 525.85 USD | $2,652 17.9 USD | $2,688 18.14 USD | $215.35B 1.45B USD | 18.38 | $144.95 0.98 USD | |
Wacoal Holdings Corp. 3591.T | $3,662 24.72 USD |
+1.41
|
$201.66B 1.36B USD | $219K 1.48K USD | $3,562 24.04 USD | $3,665 24.74 USD | $201.66B 1.36B USD | 0 | -$153.8 -1.03 USD | |
Heiwa Corporation 6412.T | $2,021 13.64 USD |
-0.64
|
$200.61B 1.35B USD | $103.8K 700.68 USD | $2,021 13.64 USD | $2,046 13.81 USD | $200.61B 1.35B USD | 16.92 | $119.44 0.81 USD | |
Kura Sushi,Inc. 2695.T | $4,975 33.58 USD |
-0.1
|
$197.73B 1.33B USD | $143.7K 970.02 USD | $4,955 33.45 USD | $4,995 33.72 USD | $197.73B 1.33B USD | 72.39 | $68.72 0.46 USD | |
Mizuno Corporation 8022.T | $7,670 51.77 USD |
+1.72
|
$196.13B 1.32B USD | $86.1K 581.2 USD | $7,520 50.76 USD | $7,670 51.77 USD | $196.13B 1.32B USD | 14.61 | $524.63 3.54 USD | |
DCM Holdings Co., Ltd. 3050.T | $1,447 9.77 USD |
+1.05
|
$194.78B 1.31B USD | $178.4K 1.2K USD | $1,433 9.67 USD | $1,451 9.79 USD | $194.78B 1.31B USD | 8.97 | $161.2 1.09 USD | |
Tokai Rika Co., Ltd. 6995.T | $2,264 15.28 USD |
+1.94
|
$191.49B 1.29B USD | $112.7K 760.76 USD | $2,221 14.99 USD | $2,265 15.29 USD | $191.49B 1.29B USD | 8.17 | $276.89 1.87 USD | |
Yoshinoya Holdings Co., Ltd. 9861.T | $2,895 19.54 USD |
-0.38
|
$188.01B 1.27B USD | $345.8K 2.33K USD | $2,887 19.49 USD | $2,916 19.68 USD | $188.01B 1.27B USD | 3.39 | $852 5.75 USD | |
Daiichikosho Co., Ltd. 7458.T | $1,713 11.56 USD |
+0.88
|
$183.04B 1.24B USD | $208K 1.4K USD | $1,701 11.48 USD | $1,726.5 11.65 USD | $183.04B 1.24B USD | 14.66 | $116.83 0.79 USD | |
Sangetsu Corporation 8130.T | $3,095 20.89 USD |
+0.32
|
$181.73B 1.23B USD | $96.1K 648.7 USD | $3,085 20.82 USD | $3,115 21.03 USD | $181.73B 1.23B USD | 12.72 | $243.27 1.64 USD | |
Seiko Group Corporation 8050.T | $4,380 29.57 USD |
+2.1
|
$178.55B 1.21B USD | $180.2K 1.22K USD | $4,300 29.03 USD | $4,465 30.14 USD | $178.55B 1.21B USD | 23.86 | $183.52 1.24 USD | |
Ichibanya Co., Ltd. 7630.T | $1,094 7.38 USD |
-0.36
|
$175.16B 1.18B USD | $191.3K 1.29K USD | $1,090 7.36 USD | $1,102 7.44 USD | $175.16B 1.18B USD | 64.92 | $16.85 0.11 USD | |
Komeri Co.,Ltd. 8218.T | $3,660 24.71 USD |
-0.27
|
$174.42B 1.18B USD | $59.9K 404.34 USD | $3,645 24.6 USD | $3,680 24.84 USD | $174.42B 1.18B USD | 12.78 | $286.21 1.93 USD | |
Colowide Co.,Ltd. 7616.T | $2,001.5 13.51 USD |
+0.4
|
$173.54B 1.17B USD | $149.7K 1.01K USD | $1,990.5 13.44 USD | $2,007.5 13.55 USD | $173.54B 1.17B USD | 72.99 | $27.42 0.19 USD | |
Nojima Corporation 7419.T | $1,726 11.65 USD |
-0.23
|
$169.34B 1.14B USD | $149.2K 1.01K USD | $1,704 11.5 USD | $1,745 11.78 USD | $169.34B 1.14B USD | 8.58 | $201.08 1.36 USD | |
Tamron Co.,Ltd. 7740.T | $8,080 54.54 USD |
+1.89
|
$166.5B 1.12B USD | $91K 614.28 USD | $7,980 53.87 USD | $8,120 54.81 USD | $166.5B 1.12B USD | 14.02 | $576.1 3.89 USD | |
Fuji Co., Ltd. 8278.T | $1,907 12.87 USD |
-0.26
|
$165.26B 1.12B USD | $96K 648.03 USD | $1,904 12.85 USD | $1,918 12.95 USD | $165.26B 1.12B USD | 22.21 | $85.85 0.58 USD | |
Adastria Co., Ltd. 2685.T | $3,590 24.23 USD |
+0.56
|
$162.55B 1.1B USD | $162.2K 1.09K USD | $3,555 24 USD | $3,600 24.3 USD | $162.55B 1.1B USD | 12.05 | $297.74 2.01 USD | |
EDION Corporation 2730.T | $1,544 10.42 USD |
-1.03
|
$162.24B 1.1B USD | $287.1K 1.94K USD | $1,540 10.4 USD | $1,560 10.53 USD | $162.24B 1.1B USD | 17.98 | $85.85 0.58 USD | |
PAL GROUP Holdings CO., LTD. 2726.T | $1,866 12.6 USD |
-1.27
|
$162.01B 1.09B USD | $222.3K 1.5K USD | $1,852 12.5 USD | $1,897 12.81 USD | $162.01B 1.09B USD | 12.67 | $147.23 0.99 USD | |
ARCS Company Limited 9948.T | $2,896 19.55 USD |
+0.38
|
$156.33B 1.06B USD | $46.6K 314.56 USD | $2,875 19.41 USD | $2,902 19.59 USD | $156.33B 1.06B USD | 13.52 | $214.07 1.45 USD | |
Ohsho Food Service Corp. 9936.T | $8,120 54.81 USD |
-0.37
|
$153.39B 1.04B USD | $30K 202.51 USD | $8,090 54.61 USD | $8,170 55.15 USD | $153.39B 1.04B USD | 20.84 | $389.57 2.63 USD | |
SAN-A CO.,LTD. 2659.T | $4,680 31.59 USD |
-0.85
|
$144.67B 976.55M USD | $32.1K 216.68 USD | $4,675 31.56 USD | $4,740 32 USD | $144.67B 976.55M USD | 1.07 | $4.34K 29.27 USD | |
Seiren Co.,Ltd. 3569.T | $2,549 17.21 USD |
+3.03
|
$140.55B 948.75M USD | $130.2K 878.89 USD | $2,485 16.77 USD | $2,559 17.27 USD | $140.55B 948.75M USD | 12.64 | $201.63 1.36 USD | |
Nissan Shatai Co., Ltd. 7222.T | $1,022 6.9 USD |
-1.26
|
$140.19B 946.35M USD | $94.6K 638.58 USD | $1,017 6.87 USD | $1,041 7.03 USD | $140.19B 946.35M USD | 345.27 | $2.96 0.02 USD | |
YONEX Co., Ltd. 7906.T | $1,588 10.72 USD |
+1.4
|
$137.4B 927.47M USD | $389.3K 2.63K USD | $1,539 10.39 USD | $1,597 10.78 USD | $137.4B 927.47M USD | 15.28 | $103.86 0.7 USD | |
Nishimatsuya Chain Co., Ltd. 7545.T | $2,265 15.29 USD |
-0.61
|
$136.73B 922.97M USD | $239.6K 1.62K USD | $2,255 15.22 USD | $2,301 15.53 USD | $136.73B 922.97M USD | 16.61 | $136.35 0.92 USD | |
ATOM Corporation 7412.T | $699 4.72 USD |
-0.43
|
$135.57B 915.11M USD | $408.2K 2.76K USD | $697 4.7 USD | $704 4.75 USD | $135.57B 915.11M USD | 0 | -$7.76 -0.05 USD | |
KATITAS CO., Ltd. 8919.T | $1,731 11.68 USD |
-0.06
|
$134.96B 911.05M USD | $266K 1.8K USD | $1,710 11.54 USD | $1,734 11.7 USD | $134.96B 911.05M USD | 15.91 | $108.77 0.73 USD | |
Sumitomo Riko Company Limited 5191.T | $1,279 8.63 USD |
+0.47
|
$132.79B 896.38M USD | $157.5K 1.06K USD | $1,268 8.56 USD | $1,294 8.73 USD | $132.79B 896.38M USD | 7.09 | $180.34 1.22 USD | |
EXEDY Corporation 7278.T | $2,824 19.06 USD |
+1
|
$132.63B 895.3M USD | $107.7K 727.01 USD | $2,798 18.89 USD | $2,829 19.1 USD | $132.63B 895.3M USD | 0 | -$213.4 -1.4 USD | |
Tama Home Co., Ltd. 1419.T | $4,555 30.75 USD |
0
|
$132.04B 891.32M USD | $225.4K 1.52K USD | $4,530 30.58 USD | $4,560 30.78 USD | $132.04B 891.32M USD | 30.21 | $150.77 1.02 USD | |
Aeon Hokkaido Corporation 7512.T | $946 6.39 USD |
+0.21
|
$131.73B 889.19M USD | $66.8K 450.92 USD | $944 6.37 USD | $952 6.43 USD | $131.73B 889.19M USD | 21.27 | $44.46 0.3 USD | |
Joyful Honda Co.,Ltd. 3191.T | $2,114 14.27 USD |
-0.75
|
$131.64B 888.64M USD | $293K 1.98K USD | $2,107 14.22 USD | $2,147 14.49 USD | $131.64B 888.64M USD | 16.58 | $127.47 0.86 USD | |
The Monogatari Corporation 3097.T | $3,680 24.84 USD |
-0.27
|
$131.58B 888.21M USD | $300.2K 2.03K USD | $3,660 24.71 USD | $3,730 25.18 USD | $131.58B 888.21M USD | 25.70 | $143.15 0.97 USD | |
Kohnan Shoji Co., Ltd. 7516.T | $4,410 29.77 USD |
-0.79
|
$130.92B 883.76M USD | $59.3K 400.29 USD | $4,400 29.7 USD | $4,485 30.28 USD | $130.92B 883.76M USD | 9.31 | $473.63 3.2 USD | |
KYB Corporation 7242.T | $5,120 34.56 USD |
+0.79
|
$128.21B 865.48M USD | $86.5K 583.9 USD | $5,080 34.29 USD | $5,150 34.76 USD | $128.21B 865.48M USD | 8.68 | $589.31 3.98 USD | |
ROYAL HOLDINGS Co., Ltd. 8179.T | $2,582 17.43 USD |
-0.69
|
$127.96B 863.74M USD | $237.5K 1.6K USD | $2,581 17.42 USD | $2,606 17.59 USD | $127.96B 863.74M USD | 28.90 | $89.34 0.6 USD | |
Valor Holdings Co., Ltd. 9956.T | $2,316 15.63 USD |
+0.04
|
$124.06B 837.42M USD | $77.8K 525.17 USD | $2,313 15.61 USD | $2,345 15.83 USD | $124.06B 837.42M USD | 10.38 | $223.03 1.51 USD | |
Fuji Seal International, Inc. 7864.T | $2,198 14.84 USD |
-2.66
|
$123.72B 835.14M USD | $78.9K 532.6 USD | $2,188 14.77 USD | $2,259 15.25 USD | $123.72B 835.14M USD | 12.01 | $182.87 1.23 USD | |
Universal Entertainment Corporation 6425.T | $1,590 10.73 USD |
+0.63
|
$123.21B 831.71M USD | $214.2K 1.45K USD | $1,574 10.62 USD | $1,611 10.87 USD | $123.21B 831.71M USD | 4.25 | $373.49 2.52 USD | |
Heiwado Co.,Ltd. 8276.T | $2,356 15.9 USD |
+1.12
|
$121.5B 820.16M USD | $109.3K 737.81 USD | $2,320 15.66 USD | $2,383 16.09 USD | $121.5B 820.16M USD | 18.21 | $129.32 0.87 USD | |
Takara Standard Co.,Ltd. 7981.T | $1,766 11.92 USD |
+0.34
|
$120.68B 814.65M USD | $116.8K 788.43 USD | $1,740 11.75 USD | $1,783 12.04 USD | $120.68B 814.65M USD | 12.86 | $137.22 0.93 USD | |
KFC Holdings Japan, Ltd. 9873.T | $5,400 36.45 USD |
+1.31
|
$120.66B 814.51M USD | $72.3K 488.05 USD | $5,290 35.71 USD | $5,420 36.59 USD | $120.66B 814.51M USD | 29.02 | $186.02 1.26 USD | |
KOMEDA Holdings Co., Ltd. 3543.T | $2,618 17.67 USD |
-0.3
|
$119.92B 809.47M USD | $139.7K 943.01 USD | $2,611 17.62 USD | $2,632 17.77 USD | $119.92B 809.47M USD | 20.20 | $129.59 0.87 USD | |
Autobacs Seven Co., Ltd. 9832.T | $1,520 10.26 USD |
+0.2
|
$118.48B 799.78M USD | $140.3K 947.06 USD | $1,514 10.22 USD | $1,521 10.27 USD | $118.48B 799.78M USD | 12.73 | $119.32 0.81 USD | |
Topre Corporation 5975.T | $2,306 15.57 USD |
+4.06
|
$118.18B 797.74M USD | $116.5K 786.41 USD | $2,226 15.03 USD | $2,338 15.78 USD | $118.18B 797.74M USD | 7.05 | $326.76 2.21 USD | |
Arclands Corporation 9842.T | $1,879 12.68 USD |
+0.8
|
$117.08B 790.31M USD | $128.9K 870.11 USD | $1,863 12.58 USD | $1,891 12.76 USD | $117.08B 790.31M USD | 10.59 | $177.27 1.2 USD | |
Tokyotokeiba Co.,Ltd. 9672.T | $4,265 28.79 USD |
-0.81
|
$116.29B 785M USD | $61.6K 415.82 USD | $4,265 28.79 USD | $4,310 29.09 USD | $116.29B 785M USD | 12.68 | $336.26 2.27 USD | |
Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,764 11.91 USD |
-0.28
|
$115.58B 780.2M USD | $327.5K 2.21K USD | $1,752 11.83 USD | $1,793 12.1 USD | $115.58B 780.2M USD | 14.55 | $121.19 0.82 USD | |
United Super Markets Holdings Inc. 3222.T | $888 5.99 USD |
+0.68
|
$113.99B 769.48M USD | $272.1K 1.84K USD | $875 5.91 USD | $890 6.01 USD | $113.99B 769.48M USD | 112.40 | $7.9 0.05 USD | |
Roland Corporation 7944.T | $4,135 27.91 USD |
+1.97
|
$113.83B 768.39M USD | $71K 479.27 USD | $4,010 27.07 USD | $4,150 28.01 USD | $113.83B 768.39M USD | 14.83 | $278.7 1.88 USD | |
Shoei Co., Ltd. 7839.T | $2,051 13.84 USD |
-0.87
|
$108.99B 735.7M USD | $215.4K 1.45K USD | $2,041 13.78 USD | $2,074 14 USD | $108.99B 735.7M USD | 15.57 | $131.67 0.89 USD | |
Hiday Hidaka Corp. 7611.T | $2,859 19.3 USD |
-0.07
|
$108.64B 733.36M USD | $59.4K 400.97 USD | $2,846 19.21 USD | $2,887 19.49 USD | $108.64B 733.36M USD | 33.55 | $85.2 0.58 USD | |
AOKI Holdings Inc. 8214.T | $1,285 8.67 USD |
-0.31
|
$107.97B 728.82M USD | $141.5K 955.16 USD | $1,279 8.63 USD | $1,299 8.77 USD | $107.97B 728.82M USD | 14.40 | $89.2 0.6 USD | |
F.C.C. Co., Ltd. 7296.T | $2,170 14.65 USD |
+0.51
|
$107.95B 728.68M USD | $198.8K 1.34K USD | $2,139 14.44 USD | $2,173 14.67 USD | $107.95B 728.68M USD | 8.82 | $245.86 1.66 USD | |
Arata Corporation 2733.T | $3,200 21.6 USD |
+0.79
|
$107.94B 728.63M USD | $43.6K 294.31 USD | $3,165 21.36 USD | $3,215 21.7 USD | $107.94B 728.63M USD | 10.73 | $298.13 2.01 USD | |
Mos Food Services, Inc. 8153.T | $3,420 23.09 USD |
-0.29
|
$105.8B 714.21M USD | $38.1K 257.19 USD | $3,405 22.98 USD | $3,430 23.15 USD | $105.8B 714.21M USD | 40.98 | $83.45 0.56 USD | |
Imperial Hotel, Ltd. 9708.T | $888 5.99 USD |
+1.02
|
$105.36B 711.21M USD | $84.6K 571.07 USD | $879 5.93 USD | $888 5.99 USD | $105.36B 711.21M USD | 30.89 | $28.74 0.19 USD | |
ES-CON JAPAN Ltd. 8892.T | $1,084 7.32 USD |
+0.18
|
$103.47B 698.47M USD | $139.4K 940.99 USD | $1,077 7.27 USD | $1,092 7.37 USD | $103.47B 698.47M USD | 10.52 | $102.98 0.7 USD | |
Zojirushi Corporation 7965.T | $1,490 10.06 USD |
+0.81
|
$100.83B 680.63M USD | $58.5K 394.89 USD | $1,476 9.96 USD | $1,495 10.09 USD | $100.83B 680.63M USD | 23.52 | $63.33 0.43 USD | |
Central Automotive Products Ltd. 8117.T | $5,390 36.38 USD |
+0.94
|
$99.17B 669.41M USD | $22.2K 149.86 USD | $5,310 35.84 USD | $5,490 37.06 USD | $99.17B 669.41M USD | 12.33 | $437.13 2.95 USD | |
Matsuya Foods Holdings Co., Ltd. 9887.T | $5,180 34.97 USD |
-0.38
|
$99.13B 669.16M USD | $18K 121.51 USD | $5,180 34.97 USD | $5,240 35.37 USD | $99.13B 669.16M USD | 42.55 | $121.73 0.82 USD | |
Aeon Kyushu Co., Ltd. 2653.T | $2,912 19.66 USD |
-0.85
|
$98.89B 667.53M USD | $17K 114.75 USD | $2,899 19.57 USD | $2,941 19.85 USD | $98.89B 667.53M USD | 14.20 | $205 1.38 USD | |
Yellow Hat Ltd. 9882.T | $2,041 13.78 USD |
+0.1
|
$94.36B 636.93M USD | $86.7K 585.25 USD | $2,031 13.71 USD | $2,045 13.8 USD | $94.36B 636.93M USD | 9.16 | $222.66 1.5 USD | |
DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,111 14.25 USD |
+0.43
|
$92.46B 624.15M USD | $104.5K 705.4 USD | $2,100 14.18 USD | $2,119 14.3 USD | $92.46B 624.15M USD | 16.83 | $125.39 0.85 USD | |
The Japan Wool Textile Co., Ltd. 3201.T | $1,341 9.05 USD |
0
|
$92.42B 623.85M USD | $85K 573.77 USD | $1,341 9.05 USD | $1,357 9.16 USD | $92.42B 623.85M USD | 11.73 | $114.25 0.77 USD | |
Pacific Industrial Co., Ltd. 7250.T | $1,553 10.48 USD |
+1.7
|
$91.59B 618.27M USD | $153.6K 1.04K USD | $1,530 10.33 USD | $1,564 10.56 USD | $91.59B 618.27M USD | 5.37 | $288.86 1.95 USD | |
Axial Retailing Inc. 8255.T | $993 6.7 USD |
+0.4
|
$89.9B 606.84M USD | $83.7K 565 USD | $986 6.66 USD | $998 6.74 USD | $89.9B 606.84M USD | 12.14 | $81.79 0.55 USD | |
Aisan Industry Co., Ltd. 7283.T | $1,423 9.61 USD |
+1.14
|
$88.83B 599.6M USD | $113.3K 764.81 USD | $1,416 9.56 USD | $1,435 9.69 USD | $88.83B 599.6M USD | 7.59 | $187.41 1.27 USD | |
Gunze Limited 3002.T | $5,280 35.64 USD |
-0.75
|
$88.07B 594.51M USD | $13.5K 91.13 USD | $5,270 35.57 USD | $5,340 36.05 USD | $88.07B 594.51M USD | 19.53 | $270.26 1.82 USD | |
Kintetsu Department Store Co., Ltd. 8244.T | $2,092 14.12 USD |
-0.85
|
$84.26B 568.77M USD | $78.7K 531.25 USD | $2,071 13.98 USD | $2,102 14.19 USD | $84.26B 568.77M USD | 30.13 | $69.42 0.47 USD | |
G-Tekt Corporation 5970.T | $1,935 13.06 USD |
+0.57
|
$83.36B 562.69M USD | $33.6K 226.81 USD | $1,929 13.02 USD | $1,955 13.2 USD | $83.36B 562.69M USD | 7.19 | $268.97 1.82 USD | |
Nippon Seiki Co., Ltd. 7287.T | $1,399 9.44 USD |
+3.94
|
$83.14B 561.23M USD | $198.1K 1.34K USD | $1,347 9.09 USD | $1,409 9.51 USD | $83.14B 561.23M USD | 64.52 | $21.68 0.15 USD | |
Kappa Create Co., Ltd. 7421.T | $1,631 11.01 USD |
-0.49
|
$80.87B 545.92M USD | $55.8K 376.67 USD | $1,626 10.98 USD | $1,642 11.08 USD | $80.87B 545.92M USD | 57.79 | $28.22 0.19 USD | |
Futaba Industrial Co., Ltd. 7241.T | $896 6.05 USD |
+0.45
|
$80.16B 541.11M USD | $315.8K 2.13K USD | $889 6 USD | $905 6.11 USD | $80.16B 541.11M USD | 3.87 | $231.17 1.56 USD | |
TPR Co., Ltd. 6463.T | $2,367 15.98 USD |
-0.42
|
$80.15B 541.06M USD | $56.5K 381.39 USD | $2,360 15.93 USD | $2,421 16.34 USD | $80.15B 541.06M USD | 11.04 | $214.21 1.45 USD | |
Fujita Kanko Inc. 9722.T | $6,600 44.55 USD |
-1.05
|
$79.1B 533.96M USD | $86.2K 581.87 USD | $6,560 44.28 USD | $6,800 45.9 USD | $79.1B 533.96M USD | 8.75 | $753.71 5.09 USD | |
Fujimori Kogyo Co., Ltd. 7917.T | $4,155 28.05 USD |
-0.95
|
$77.99B 526.45M USD | $30.4K 205.21 USD | $4,155 28.05 USD | $4,250 28.69 USD | $77.99B 526.45M USD | 22.07 | $188.22 1.27 USD | |
Alpen Co.,Ltd. 3028.T | $1,990 13.43 USD |
-0.65
|
$77.2B 521.11M USD | $187.7K 1.27K USD | $1,990 13.43 USD | $2,013 13.59 USD | $77.2B 521.11M USD | 28.98 | $68.66 0.46 USD | |
Itoki Corporation 7972.T | $1,556 10.5 USD |
+1.17
|
$76.4B 515.73M USD | $417.7K 2.82K USD | $1,543 10.42 USD | $1,577 10.65 USD | $76.4B 515.73M USD | 12.03 | $129.3 0.87 USD | |
Aoyama Trading Co., Ltd. 8219.T | $1,531 10.33 USD |
-0.07
|
$76.39B 515.65M USD | $256.9K 1.73K USD | $1,522 10.27 USD | $1,543 10.42 USD | $76.39B 515.65M USD | 7.56 | $202.4 1.37 USD | |
NAFCO Co., Ltd. 2790.T | $2,850 19.24 USD |
+0.74
|
$76.31B 515.13M USD | $24.3K 164.03 USD | $2,801 18.91 USD | $2,850 19.24 USD | $76.31B 515.13M USD | 25.83 | $110.3 0.74 USD | |
Chofu Seisakusho Co., Ltd. 5946.T | $2,247 15.17 USD |
0
|
$76.26B 514.79M USD | $13.8K 93.15 USD | $2,236 15.09 USD | $2,261 15.26 USD | $76.26B 514.79M USD | 21.32 | $105.38 0.71 USD | |
Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
Nagaileben Co., Ltd. 7447.T | $2,370 16 USD |
+0.77
|
$75.25B 507.96M USD | $21.3K 143.78 USD | $2,336 15.77 USD | $2,378 16.05 USD | $75.25B 507.96M USD | 24.87 | $95.27 0.64 USD | |
PIOLAX, Inc. 5988.T | $2,199 14.84 USD |
+0.05
|
$74.86B 505.33M USD | $126.6K 854.59 USD | $2,183 14.74 USD | $2,206 14.89 USD | $74.86B 505.33M USD | 16.97 | $129.52 0.87 USD | |
The Pack Corporation 3950.T | $3,890 26.26 USD |
+0.78
|
$74.11B 500.24M USD | $16.6K 112.05 USD | $3,875 26.16 USD | $3,930 26.53 USD | $74.11B 500.24M USD | 11.99 | $324.43 2.19 USD | |
Happinet Corporation 7552.T | $3,285 22.17 USD |
0
|
$72.89B 492.03M USD | $128K 864.04 USD | $3,240 21.87 USD | $3,315 22.38 USD | $72.89B 492.03M USD | 11.29 | $290.72 1.96 USD | |
Geo Holdings Corporation 2681.T | $1,803 12.17 USD |
-1.04
|
$71.53B 482.88M USD | $210.1K 1.42K USD | $1,803 12.17 USD | $1,842 12.43 USD | $71.53B 482.88M USD | 9.06 | $198.96 1.34 USD | |
World Co., Ltd. 3612.T | $2,081 14.05 USD |
+1.02
|
$70.82B 478.06M USD | $80.3K 542.05 USD | $2,065 13.94 USD | $2,089 14.1 USD | $70.82B 478.06M USD | 10.26 | $202.69 1.37 USD | |
CURVES HOLDINGS Co., Ltd. 7085.T | $765 5.16 USD |
-0.39
|
$70.7B 477.26M USD | $100.4K 677.73 USD | $763 5.15 USD | $779 5.26 USD | $70.7B 477.26M USD | 22.17 | $34.5 0.23 USD | |
Koshidaka Holdings Co., Ltd. 2157.T | $864 5.83 USD |
-0.35
|
$70.44B 475.52M USD | $310.5K 2.1K USD | $860 5.81 USD | $874 5.9 USD | $70.44B 475.52M USD | 9.05 | $95.37 0.64 USD | |
Kisoji Co., Ltd. 8160.T | $2,479 16.73 USD |
-0.24
|
$69.98B 472.38M USD | $54.1K 365.19 USD | $2,464 16.63 USD | $2,493 16.83 USD | $69.98B 472.38M USD | 158.70 | $15.62 0.11 USD | |
TACHI-S Co., Ltd. 7239.T | $2,030 13.7 USD |
+2.06
|
$69.59B 469.75M USD | $250.4K 1.69K USD | $1,998 13.49 USD | $2,035 13.74 USD | $69.59B 469.75M USD | 12.82 | $158.34 1.07 USD | |
Press Kogyo Co., Ltd. 7246.T | $671 4.53 USD |
+0.75
|
$68.06B 459.43M USD | $413.4K 2.79K USD | $666 4.5 USD | $678 4.58 USD | $68.06B 459.43M USD | 8.45 | $79.39 0.54 USD | |
Belluna Co., Ltd. 9997.T | $699 4.72 USD |
+1.6
|
$67.59B 456.27M USD | $304.6K 2.06K USD | $691 4.66 USD | $704 4.75 USD | $67.59B 456.27M USD | 9.49 | $73.6 0.5 USD | |
Unipres Corporation 5949.T | $1,514 10.22 USD |
+4.2
|
$67.46B 455.38M USD | $290.3K 1.96K USD | $1,447 9.77 USD | $1,518 10.25 USD | $67.46B 455.38M USD | 9.61 | $157.46 1.06 USD | |
Joshin Denki Co., Ltd. 8173.T | $2,574 17.38 USD |
+0.43
|
$67.17B 453.41M USD | $57.8K 390.17 USD | $2,567 17.33 USD | $2,592 17.5 USD | $67.17B 453.41M USD | 13.85 | $185.84 1.25 USD | |
Kojima Co.,Ltd. 7513.T | $850 5.74 USD |
-1.16
|
$66.21B 446.95M USD | $90.5K 610.9 USD | $850 5.74 USD | $866 5.85 USD | $66.21B 446.95M USD | 22.72 | $37.4 0.25 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |