Página 2 de resultados Del País: Japón Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (678)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Productos de consumo cíclicos (678)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saizeriya Co.,Ltd. 7581.T | $5,080 34.29 USD |
-0.2
|
$249.14B 1.68B USD | $270K 1.82K USD | $5,050 34.09 USD | $5,120 34.56 USD | $249.14B 1.68B USD | 24.46 | $207.67 1.4 USD | |
| Wacoal Holdings Corp. 3591.T | $4,796 32.37 USD |
+0.44
|
$247B 1.67B USD | $151.8K 1.02K USD | $4,750 32.06 USD | $4,864 32.83 USD | $247B 1.67B USD | 37.19 | $128.93 0.87 USD | |
| YONEX Co., Ltd. 7906.T | $2,877 19.42 USD |
+0.74
|
$245.82B 1.66B USD | $184.5K 1.25K USD | $2,858 19.29 USD | $2,921 19.72 USD | $245.82B 1.66B USD | 23.37 | $123.09 0.83 USD | |
| H2O Retailing Corporation 8242.T | $1,954 13.19 USD |
+0.08
|
$235.3B 1.59B USD | $359.9K 2.43K USD | $1,950.5 13.17 USD | $1,974 13.33 USD | $235.3B 1.59B USD | 5.35 | $365.12 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,322 22.42 USD |
+1.13
|
$234.52B 1.58B USD | $83.8K 565.67 USD | $3,280 22.14 USD | $3,330 22.48 USD | $234.52B 1.58B USD | 19.94 | $166.55 1.12 USD | |
| FP Corporation 7947.T | $2,682 18.1 USD |
-0.89
|
$216.84B 1.46B USD | $191.3K 1.29K USD | $2,681 18.1 USD | $2,712 18.31 USD | $216.84B 1.46B USD | 17.35 | $154.51 1.04 USD | |
| EDION Corporation 2730.T | $2,060 13.91 USD |
+2.08
|
$216.03B 1.46B USD | $422.2K 2.85K USD | $2,015 13.6 USD | $2,070 13.97 USD | $216.03B 1.46B USD | 16.00 | $128.75 0.87 USD | |
| Heiwa Corporation 6412.T | $2,077 14.02 USD |
+0.05
|
$204.85B 1.38B USD | $168.5K 1.14K USD | $2,061 13.91 USD | $2,082 14.05 USD | $204.85B 1.38B USD | 15.68 | $132.45 0.89 USD | |
| TS TECH Co., Ltd. 7313.T | $1,701 11.48 USD |
+0.65
|
$202.85B 1.37B USD | $214K 1.44K USD | $1,686.5 11.38 USD | $1,704 11.5 USD | $202.85B 1.37B USD | 24.07 | $70.64 0.48 USD | |
| Colowide Co.,Ltd. 7616.T | $1,901.5 12.84 USD |
+1.66
|
$202.1B 1.36B USD | $363.9K 2.46K USD | $1,870.5 12.63 USD | $1,908 12.88 USD | $202.1B 1.36B USD | 254.21 | $7.48 0.05 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,106 20.97 USD |
+0.49
|
$200.99B 1.36B USD | $183.9K 1.24K USD | $3,096 20.9 USD | $3,123 21.08 USD | $200.99B 1.36B USD | 52.88 | $58.73 0.4 USD | |
| Mizuno Corporation 8022.T | $2,586 17.46 USD |
-0.46
|
$198.45B 1.34B USD | $261.8K 1.77K USD | $2,569 17.34 USD | $2,615 17.65 USD | $198.45B 1.34B USD | 4.33 | $595.98 4.02 USD | |
| Ohsho Food Service Corp. 9936.T | $3,650 24.64 USD |
+0.69
|
$190.93B 1.29B USD | $95.5K 644.65 USD | $3,620 24.44 USD | $3,660 24.71 USD | $190.93B 1.29B USD | 25.55 | $142.83 0.96 USD | |
| KATITAS CO., Ltd. 8919.T | $2,382 16.08 USD |
+1.28
|
$186.27B 1.26B USD | $249.7K 1.69K USD | $2,360 15.93 USD | $2,397 16.18 USD | $186.27B 1.26B USD | 19.51 | $122.07 0.82 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,182 14.73 USD |
+0.69
|
$185.55B 1.25B USD | $68.7K 463.74 USD | $2,159 14.57 USD | $2,185 14.75 USD | $185.55B 1.25B USD | 6.64 | $328.3 2.22 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,040 34.02 USD |
+0.4
|
$183.49B 1.24B USD | $413.9K 2.79K USD | $4,950 33.41 USD | $5,150 34.76 USD | $183.49B 1.24B USD | 14.30 | $352.4 2.38 USD | |
| SAN-A CO.,LTD. 2659.T | $2,933 19.8 USD |
+0.27
|
$181.37B 1.22B USD | $84.6K 571.07 USD | $2,926 19.75 USD | $2,951 19.92 USD | $181.37B 1.22B USD | 15.81 | $185.45 1.25 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,332 8.99 USD |
+0.08
|
$178.47B 1.2B USD | $198.6K 1.34K USD | $1,323 8.93 USD | $1,333 9 USD | $178.47B 1.2B USD | 10.40 | $128.04 0.86 USD | |
| United Super Markets Holdings Inc. 3222.T | $909 6.14 USD |
+0.11
|
$177.73B 1.2B USD | $205.6K 1.39K USD | $902 6.09 USD | $911 6.15 USD | $177.73B 1.2B USD | 166.78 | $5.45 0.04 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,676.5 11.32 USD |
+1.61
|
$174.72B 1.18B USD | $366.7K 2.48K USD | $1,650 11.14 USD | $1,677.5 11.32 USD | $174.72B 1.18B USD | 9.74 | $172.1 1.16 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,669 11.27 USD |
+1.71
|
$173.28B 1.17B USD | $149.5K 1.01K USD | $1,650 11.14 USD | $1,671 11.28 USD | $173.28B 1.17B USD | 6.32 | $264.04 1.78 USD | |
| Fuji Co., Ltd. 8278.T | $1,986 13.41 USD |
-0.2
|
$172.08B 1.16B USD | $109.6K 739.83 USD | $1,981 13.37 USD | $1,995 13.47 USD | $172.08B 1.16B USD | 45.15 | $43.98 0.3 USD | |
| Seiko Group Corporation 8050.T | $4,200 28.35 USD |
-0.12
|
$171.55B 1.16B USD | $58K 391.52 USD | $4,160 28.08 USD | $4,215 28.45 USD | $171.55B 1.16B USD | 12.87 | $326.31 2.2 USD | |
| Sangetsu Corporation 8130.T | $2,891 19.52 USD |
-1.16
|
$169.9B 1.15B USD | $140.5K 948.41 USD | $2,879 19.43 USD | $2,917 19.69 USD | $169.9B 1.15B USD | 13.52 | $213.82 1.44 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,390 16.13 USD |
-0.58
|
$160.71B 1.08B USD | $67.7K 456.99 USD | $2,390 16.13 USD | $2,414 16.3 USD | $160.71B 1.08B USD | 17.41 | $137.27 0.93 USD | |
| ARCS Company Limited 9948.T | $2,920 19.71 USD |
+0.1
|
$157.62B 1.06B USD | $42.8K 288.91 USD | $2,900 19.58 USD | $2,926 19.75 USD | $157.62B 1.06B USD | 14.23 | $205.07 1.38 USD | |
| EXEDY Corporation 7278.T | $4,115 27.78 USD |
+0.24
|
$150.28B 1.01B USD | $71.3K 481.29 USD | $4,080 27.54 USD | $4,130 27.88 USD | $150.28B 1.01B USD | 13.52 | $304.18 2.05 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,096 7.4 USD |
-0.54
|
$148.46B 1B USD | $76.1K 513.7 USD | $1,089 7.35 USD | $1,110 7.49 USD | $148.46B 1B USD | 48.99 | $22.37 0.15 USD | |
| The Monogatari Corporation 3097.T | $3,795 25.62 USD |
-0.39
|
$146.18B 986.78M USD | $272.8K 1.84K USD | $3,785 25.55 USD | $3,855 26.02 USD | $146.18B 986.78M USD | 23.43 | $161.93 1.09 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,874 19.4 USD |
+0.74
|
$143.26B 967.08M USD | $99.5K 671.65 USD | $2,843 19.19 USD | $2,885 19.47 USD | $143.26B 967.08M USD | 13.74 | $209.12 1.41 USD | |
| Ichibanya Co., Ltd. 7630.T | $895 6.04 USD |
0
|
$142.81B 963.98M USD | $275K 1.86K USD | $895 6.04 USD | $900 6.08 USD | $142.81B 963.98M USD | 45.04 | $19.87 0.13 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,291 15.46 USD |
+0.84
|
$142.54B 962.17M USD | $519.1K 3.5K USD | $2,267 15.3 USD | $2,321 15.67 USD | $142.54B 962.17M USD | 12.84 | $178.35 1.2 USD | |
| Fuji Seal International, Inc. 7864.T | $2,671 18.03 USD |
+3.73
|
$142.16B 959.61M USD | $159.8K 1.08K USD | $2,560 17.28 USD | $2,680 18.09 USD | $142.16B 959.61M USD | 11.86 | $225.06 1.52 USD | |
| ASKUL Corporation 2678.T | $1,502 10.14 USD |
+0.94
|
$140.14B 945.97M USD | $194.8K 1.31K USD | $1,488 10.04 USD | $1,508 10.18 USD | $140.14B 945.97M USD | 15.82 | $94.93 0.64 USD | |
| Tamron Co.,Ltd. 7740.T | $3,455 23.32 USD |
+0.73
|
$138.99B 938.21M USD | $148.6K 1K USD | $3,390 22.88 USD | $3,475 23.46 USD | $138.99B 938.21M USD | 10.13 | $340.94 2.3 USD | |
| KYB Corporation 7242.T | $2,964 20.01 USD |
+0.24
|
$137.97B 931.31M USD | $63.4K 427.97 USD | $2,926 19.75 USD | $2,964 20.01 USD | $137.97B 931.31M USD | 10.54 | $281.21 1.9 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,704 11.5 USD |
+1.07
|
$137.24B 926.38M USD | $283.1K 1.91K USD | $1,696 11.45 USD | $1,722 11.62 USD | $137.24B 926.38M USD | 17.04 | $99.98 0.67 USD | |
| Seiren Co.,Ltd. 3569.T | $2,325 15.69 USD |
-0.68
|
$136.29B 920M USD | $96.6K 652.08 USD | $2,311 15.6 USD | $2,341 15.8 USD | $136.29B 920M USD | 9.81 | $236.91 1.6 USD | |
| Komeri Co.,Ltd. 8218.T | $2,871 19.38 USD |
+1.13
|
$136.1B 918.68M USD | $86.7K 585.25 USD | $2,830 19.1 USD | $2,874 19.4 USD | $136.1B 918.68M USD | 9.93 | $289.01 1.95 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,991 20.19 USD |
+0.27
|
$136.07B 918.53M USD | $177.9K 1.2K USD | $2,980 20.12 USD | $3,015 20.35 USD | $136.07B 918.53M USD | 23.42 | $127.67 0.86 USD | |
| Yellow Hat Ltd. 9882.T | $1,533 10.35 USD |
+0.33
|
$135.31B 913.39M USD | $145.3K 980.82 USD | $1,526 10.3 USD | $1,536 10.37 USD | $135.31B 913.39M USD | 12.44 | $123.16 0.83 USD | |
| AOKI Holdings Inc. 8214.T | $1,602 10.81 USD |
+0.56
|
$134.72B 909.43M USD | $219.6K 1.48K USD | $1,581 10.67 USD | $1,602 10.81 USD | $134.72B 909.43M USD | 14.06 | $113.9 0.77 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,740 18.5 USD |
+0.77
|
$132.68B 895.63M USD | $92.5K 624.4 USD | $2,713 18.31 USD | $2,740 18.5 USD | $132.68B 895.63M USD | 8.46 | $323.83 2.19 USD | |
| Adastria Co., Ltd. 2685.T | $2,864 19.33 USD |
+0.74
|
$132.58B 894.99M USD | $174.6K 1.18K USD | $2,842 19.18 USD | $2,880 19.44 USD | $132.58B 894.99M USD | 13.70 | $208.96 1.41 USD | |
| Kura Sushi,Inc. 2695.T | $3,300 22.28 USD |
+1.07
|
$131.16B 885.35M USD | $281K 1.9K USD | $3,280 22.14 USD | $3,350 22.61 USD | $131.16B 885.35M USD | 106.38 | $31.02 0.21 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,411 16.27 USD |
+0.79
|
$126.99B 857.19M USD | $93.4K 630.48 USD | $2,390 16.13 USD | $2,420 16.34 USD | $126.99B 857.19M USD | 9.35 | $257.62 1.74 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,091 14.11 USD |
+1.5
|
$125.34B 846.06M USD | $139.6K 942.34 USD | $2,057 13.89 USD | $2,102 14.19 USD | $125.34B 846.06M USD | 15.42 | $135.55 0.92 USD | |
| ATOM Corporation 7412.T | $648 4.37 USD |
-0.46
|
$125.15B 844.77M USD | $110.1K 743.21 USD | $648 4.37 USD | $652 4.4 USD | $125.15B 844.77M USD | 249.23 | $2.6 0.02 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,528 17.06 USD |
+0.28
|
$124.46B 840.13M USD | $160.3K 1.08K USD | $2,525 17.04 USD | $2,543 17.17 USD | $124.46B 840.13M USD | 23.21 | $108.91 0.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $891 6.01 USD |
0
|
$124.12B 837.84M USD | $54.9K 370.59 USD | $889 6 USD | $895 6.04 USD | $124.12B 837.84M USD | 34.48 | $25.84 0.17 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,026 13.68 USD |
+0.35
|
$122.08B 824.09M USD | $1.4M 9.43K USD | $2,017 13.62 USD | $2,029 13.7 USD | $122.08B 824.09M USD | 13.61 | $148.8 1 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,550 30.71 USD |
+0.89
|
$121.44B 819.77M USD | $65.7K 443.49 USD | $4,535 30.61 USD | $4,600 31.05 USD | $121.44B 819.77M USD | 12.16 | $373.88 2.52 USD | |
| Happinet Corporation 7552.T | $5,500 37.13 USD |
+0.55
|
$120.7B 814.76M USD | $139.9K 944.36 USD | $5,410 36.52 USD | $5,630 38 USD | $120.7B 814.76M USD | 20.06 | $274.05 1.85 USD | |
| Imperial Hotel, Ltd. 9708.T | $987 6.66 USD |
+0.92
|
$117.11B 790.5M USD | $70K 472.52 USD | $975 6.58 USD | $989 6.68 USD | $117.11B 790.5M USD | 45.25 | $21.81 0.15 USD | |
| Fujita Kanko Inc. 9722.T | $9,730 65.68 USD |
-0.21
|
$116.61B 787.13M USD | $100.7K 679.75 USD | $9,630 65.01 USD | $9,970 67.3 USD | $116.61B 787.13M USD | 13.27 | $733.2 4.95 USD | |
| Hiday Hidaka Corp. 7611.T | $3,230 21.8 USD |
+1.73
|
$116.29B 785M USD | $79.6K 537.32 USD | $3,190 21.53 USD | $3,240 21.87 USD | $116.29B 785M USD | 29.92 | $107.95 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,730 25.18 USD |
+0.4
|
$115.09B 776.88M USD | $40.9K 276.09 USD | $3,710 25.04 USD | $3,745 25.28 USD | $115.09B 776.88M USD | 36.51 | $102.16 0.69 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,452 9.8 USD |
+0.69
|
$113.97B 769.34M USD | $96.2K 649.38 USD | $1,440 9.72 USD | $1,456 9.83 USD | $113.97B 769.34M USD | 13.98 | $103.82 0.7 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,663 17.98 USD |
+0.72
|
$113.16B 763.84M USD | $96.8K 653.43 USD | $2,649 17.88 USD | $2,671 18.03 USD | $113.16B 763.84M USD | 16.95 | $157.05 1.06 USD | |
| Gunze Limited 3002.T | $3,465 23.39 USD |
-1.98
|
$112.51B 759.47M USD | $183.2K 1.24K USD | $3,460 23.36 USD | $3,530 23.83 USD | $112.51B 759.47M USD | 18.32 | $189.12 1.28 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,680 38.34 USD |
+0.53
|
$108.28B 730.92M USD | $14.1K 95.18 USD | $5,660 38.21 USD | $5,690 38.41 USD | $108.28B 730.92M USD | 49.52 | $114.7 0.77 USD | |
| IDOM Inc. 7599.T | $1,068 7.21 USD |
+1.42
|
$107.23B 723.86M USD | $221.3K 1.49K USD | $1,051 7.09 USD | $1,078 7.28 USD | $107.23B 723.86M USD | 7.97 | $133.94 0.9 USD | |
| Arclands Corporation 9842.T | $1,720 11.61 USD |
+0.88
|
$107.15B 723.32M USD | $160.2K 1.08K USD | $1,701 11.48 USD | $1,728 11.66 USD | $107.15B 723.32M USD | 10.58 | $162.49 1.1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,730 25.18 USD |
+0.67
|
$106.53B 719.11M USD | $37.1K 250.44 USD | $3,700 24.98 USD | $3,740 25.25 USD | $106.53B 719.11M USD | 7.57 | $492.39 3.32 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,407 9.5 USD |
0
|
$105.14B 709.7M USD | $934.4K 6.31K USD | $1,393 9.4 USD | $1,413 9.54 USD | $105.14B 709.7M USD | 12.59 | $111.72 0.75 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,141 14.45 USD |
+0.56
|
$103.92B 701.47M USD | $290K 1.96K USD | $2,111 14.25 USD | $2,156 14.55 USD | $103.92B 701.47M USD | 11.24 | $190.33 1.28 USD | |
| Itoki Corporation 7972.T | $2,068 13.96 USD |
-0.77
|
$101.75B 686.87M USD | $94.5K 637.9 USD | $2,067 13.95 USD | $2,093 14.13 USD | $101.75B 686.87M USD | 12.82 | $161.3 1.09 USD | |
| Arata Corporation 2733.T | $3,040 20.52 USD |
+0.83
|
$101.49B 685.07M USD | $61.1K 412.44 USD | $3,005 20.28 USD | $3,040 20.52 USD | $101.49B 685.07M USD | 9.81 | $309.64 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,111 7.5 USD |
+0.09
|
$98.42B 664.37M USD | $52.9K 357.09 USD | $1,105 7.46 USD | $1,116 7.53 USD | $98.42B 664.37M USD | 11.15 | $99.57 0.67 USD | |
| Central Automotive Products Ltd. 8117.T | $1,776 11.99 USD |
+0.91
|
$98.09B 662.14M USD | $44.9K 303.09 USD | $1,755 11.85 USD | $1,794 12.11 USD | $98.09B 662.14M USD | 11.91 | $149.07 1.01 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,415 9.55 USD |
+0.14
|
$97.64B 659.1M USD | $59.8K 403.67 USD | $1,408 9.5 USD | $1,424 9.61 USD | $97.64B 659.1M USD | 11.07 | $127.74 0.86 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,703 11.5 USD |
+0.53
|
$97.09B 655.4M USD | $129.8K 876.19 USD | $1,685 11.37 USD | $1,712 11.56 USD | $97.09B 655.4M USD | 8.04 | $211.75 1.43 USD | |
| Tama Home Co., Ltd. 1419.T | $3,320 22.41 USD |
0
|
$96.24B 649.65M USD | $76.7K 517.75 USD | $3,305 22.31 USD | $3,335 22.51 USD | $96.24B 649.65M USD | 23.98 | $138.44 0.93 USD | |
| Topre Corporation 5975.T | $1,900 12.83 USD |
+2.7
|
$93.89B 633.78M USD | $109.1K 736.46 USD | $1,851 12.49 USD | $1,906 12.87 USD | $93.89B 633.78M USD | 6.83 | $278.06 1.88 USD | |
| ES-CON JAPAN Ltd. 8892.T | $982 6.63 USD |
+0.72
|
$93.82B 633.33M USD | $112K 756.03 USD | $972 6.56 USD | $984 6.64 USD | $93.82B 633.33M USD | 8.39 | $117 0.79 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,719 18.35 USD |
+0.37
|
$92.65B 625.4M USD | $13.8K 93.15 USD | $2,712 18.31 USD | $2,720 18.36 USD | $92.65B 625.4M USD | 15.34 | $177.17 1.2 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,398 16.19 USD |
+0.29
|
$92.63B 625.27M USD | $87.4K 589.97 USD | $2,391 16.14 USD | $2,419 16.33 USD | $92.63B 625.27M USD | 17.62 | $136.05 0.92 USD | |
| Alpen Co.,Ltd. 3028.T | $2,354 15.89 USD |
+0.09
|
$90.74B 612.55M USD | $69.8K 471.17 USD | $2,350 15.86 USD | $2,360 15.93 USD | $90.74B 612.55M USD | 14.84 | $158.52 1.07 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,098 7.41 USD |
+1.1
|
$90.5B 610.91M USD | $202.6K 1.37K USD | $1,092 7.37 USD | $1,115 7.53 USD | $90.5B 610.91M USD | 16.07 | $68.31 0.46 USD | |
| World Co., Ltd. 3612.T | $2,538 17.13 USD |
+1.16
|
$86.47B 583.7M USD | $134.1K 905.21 USD | $2,507 16.92 USD | $2,555 17.25 USD | $86.47B 583.7M USD | 7.95 | $319.14 2.15 USD | |
| Shoei Co., Ltd. 7839.T | $1,644 11.1 USD |
+1.04
|
$86.42B 583.33M USD | $178.2K 1.2K USD | $1,633 11.02 USD | $1,656 11.18 USD | $86.42B 583.33M USD | 12.92 | $127.23 0.86 USD | |
| Zojirushi Corporation 7965.T | $1,310 8.84 USD |
0
|
$85.93B 580.08M USD | $91.9K 620.35 USD | $1,301 8.78 USD | $1,312 8.86 USD | $85.93B 580.08M USD | 14.28 | $91.7 0.62 USD | |
| Kojima Co.,Ltd. 7513.T | $1,111 7.5 USD |
+1
|
$85.69B 578.42M USD | $93K 627.78 USD | $1,100 7.43 USD | $1,118 7.55 USD | $85.69B 578.42M USD | 17.68 | $62.81 0.42 USD | |
| Belluna Co., Ltd. 9997.T | $867 5.85 USD |
+0.35
|
$83.43B 563.17M USD | $127.9K 863.36 USD | $861 5.81 USD | $869 5.87 USD | $83.43B 563.17M USD | 13.69 | $63.33 0.43 USD | |
| Roland Corporation 7944.T | $3,175 21.43 USD |
-0.16
|
$83.19B 561.54M USD | $150.6K 1.02K USD | $3,145 21.23 USD | $3,185 21.5 USD | $83.19B 561.54M USD | 12.86 | $246.77 1.67 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,762 18.64 USD |
-1.07
|
$80.77B 545.24M USD | $501.3K 3.38K USD | $2,750 18.56 USD | $2,840 19.17 USD | $80.77B 545.24M USD | 32.97 | $83.76 0.57 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,382 9.33 USD |
+1.47
|
$79.27B 535.12M USD | $111.8K 754.68 USD | $1,360 9.18 USD | $1,388 9.37 USD | $79.27B 535.12M USD | 13.19 | $104.74 0.71 USD | |
| Onward Holdings Co., Ltd. 8016.T | $580 3.92 USD |
+1.58
|
$78.73B 531.45M USD | $555.3K 3.75K USD | $571 3.85 USD | $584 3.94 USD | $78.73B 531.45M USD | 9.25 | $62.7 0.42 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,110 7.49 USD |
+0.45
|
$76.66B 517.51M USD | $240.8K 1.63K USD | $1,113 7.51 USD | $1,125 7.59 USD | $76.66B 517.51M USD | 5.28 | $210.06 1.42 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,339 9.04 USD |
+2.06
|
$76.61B 517.11M USD | $101.6K 685.83 USD | $1,315 8.88 USD | $1,341 9.05 USD | $76.61B 517.11M USD | 5.84 | $229.21 1.55 USD | |
| Gift Holdings Inc. 9279.T | $3,805 25.68 USD |
+5.26
|
$75.98B 512.88M USD | $217.9K 1.47K USD | $3,615 24.4 USD | $3,885 26.22 USD | $75.98B 512.88M USD | 41.11 | $92.54 0.62 USD | |
| Universal Entertainment Corporation 6425.T | $977 6.6 USD |
-1.01
|
$75.71B 511.05M USD | $175.4K 1.18K USD | $972 6.56 USD | $987 6.66 USD | $75.71B 511.05M USD | 0 | -$342.7 -2.3 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,503 10.15 USD |
+0.74
|
$74.17B 500.68M USD | $70.9K 478.59 USD | $1,491 10.06 USD | $1,514 10.22 USD | $74.17B 500.68M USD | 72.46 | $20.74 0.14 USD | |
| G-Tekt Corporation 5970.T | $1,725 11.64 USD |
+0.76
|
$73.83B 498.37M USD | $62.3K 420.54 USD | $1,708 11.53 USD | $1,730 11.68 USD | $73.83B 498.37M USD | 5.96 | $289.33 1.95 USD | |
| Aucnet Inc. 3964.T | $1,595 10.77 USD |
+1.59
|
$72.85B 491.75M USD | $58.8K 396.92 USD | $1,569 10.59 USD | $1,618 10.92 USD | $72.85B 491.75M USD | 14.78 | $107.86 0.73 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,115 27.78 USD |
-1.67
|
$72.66B 490.5M USD | $26.1K 176.18 USD | $4,115 27.78 USD | $4,195 28.32 USD | $72.66B 490.5M USD | 16.86 | $243.99 1.65 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,778 12 USD |
+0.79
|
$69.28B 467.65M USD | $41.2K 278.11 USD | $1,767 11.93 USD | $1,785 12.05 USD | $69.28B 467.65M USD | 20.23 | $87.85 0.59 USD | |
| ZACROS Corporation 7917.T | $3,735 25.21 USD |
+1.36
|
$68.59B 463.01M USD | $25.2K 170.11 USD | $3,700 24.98 USD | $3,735 25.21 USD | $68.59B 463.01M USD | 10.73 | $347.86 2.35 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||