Ergebnisseite 2 für Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (679)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Zyklische Konsumgüter (679)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FP Corporation 7947.T | $2,663.5 17.98 USD |
+1.99
|
$215.27B 1.45B USD | $172.1K 1.16K USD | $2,605.5 17.59 USD | $2,697 18.21 USD | $215.27B 1.45B USD | 18.37 | $144.94 0.98 USD | |
| Heiwa Corporation 6412.T | $2,034 13.73 USD |
+0.35
|
$200.61B 1.35B USD | $115K 776.28 USD | $2,028 13.69 USD | $2,043 13.79 USD | $200.61B 1.35B USD | 17.00 | $119.59 0.81 USD | |
| Wacoal Holdings Corp. 3591.T | $3,611 24.38 USD |
0
|
$198.85B 1.34B USD | $234.5K 1.58K USD | $3,573 24.12 USD | $3,666 24.75 USD | $198.85B 1.34B USD | 0 | -$151.6 -1.02 USD | |
| Kura Sushi,Inc. 2695.T | $4,980 33.62 USD |
+2.57
|
$197.93B 1.34B USD | $240K 1.62K USD | $4,880 32.94 USD | $5,020 33.89 USD | $197.93B 1.34B USD | 72.23 | $68.94 0.47 USD | |
| Mizuno Corporation 8022.T | $7,540 50.9 USD |
-1.18
|
$192.81B 1.3B USD | $192.8K 1.3K USD | $7,410 50.02 USD | $7,670 51.77 USD | $192.81B 1.3B USD | 14.38 | $524.18 3.54 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,432 9.67 USD |
+0.14
|
$192.76B 1.3B USD | $169.9K 1.15K USD | $1,411 9.52 USD | $1,440 9.72 USD | $192.76B 1.3B USD | 8.98 | $159.45 1.08 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,906 19.62 USD |
+0.16
|
$188.01B 1.27B USD | $337.2K 2.28K USD | $2,894 19.54 USD | $2,921 19.72 USD | $188.01B 1.27B USD | 3.41 | $852.17 5.75 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,221 14.99 USD |
+0.09
|
$187.85B 1.27B USD | $134.6K 908.59 USD | $2,199 14.84 USD | $2,246 15.16 USD | $187.85B 1.27B USD | 8.02 | $276.71 1.87 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,698 11.46 USD |
-0.24
|
$181.44B 1.22B USD | $274.4K 1.85K USD | $1,690 11.41 USD | $1,719.5 11.61 USD | $181.44B 1.22B USD | 14.54 | $116.76 0.79 USD | |
| Sangetsu Corporation 8130.T | $3,085 20.82 USD |
+0.49
|
$181.14B 1.22B USD | $91.1K 614.95 USD | $3,035 20.49 USD | $3,090 20.86 USD | $181.14B 1.22B USD | 12.67 | $243.45 1.64 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,098 7.41 USD |
+1.1
|
$175.16B 1.18B USD | $187.3K 1.26K USD | $1,085 7.32 USD | $1,108 7.48 USD | $175.16B 1.18B USD | 65.24 | $16.83 0.11 USD | |
| Seiko Group Corporation 8050.T | $4,290 28.96 USD |
+0.35
|
$174.88B 1.18B USD | $159.1K 1.07K USD | $4,245 28.65 USD | $4,340 29.3 USD | $174.88B 1.18B USD | 23.39 | $183.4 1.24 USD | |
| Komeri Co.,Ltd. 8218.T | $3,670 24.77 USD |
+0.27
|
$174.42B 1.18B USD | $58K 391.52 USD | $3,620 24.44 USD | $3,680 24.84 USD | $174.42B 1.18B USD | 12.82 | $286.21 1.93 USD | |
| Colowide Co.,Ltd. 7616.T | $1,993.5 13.46 USD |
+0.18
|
$172.85B 1.17B USD | $210.3K 1.42K USD | $1,983.5 13.39 USD | $2,020 13.64 USD | $172.85B 1.17B USD | 72.59 | $27.46 0.19 USD | |
| Nojima Corporation 7419.T | $1,730 11.68 USD |
0
|
$169.34B 1.14B USD | $216.1K 1.46K USD | $1,713 11.56 USD | $1,754 11.84 USD | $169.34B 1.14B USD | 8.60 | $201.03 1.36 USD | |
| Fuji Co., Ltd. 8278.T | $1,912 12.91 USD |
-0.05
|
$165.69B 1.12B USD | $62.5K 421.89 USD | $1,894 12.79 USD | $1,915 12.93 USD | $165.69B 1.12B USD | 22.26 | $85.89 0.58 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,890 12.76 USD |
+0.96
|
$164.1B 1.11B USD | $352.4K 2.38K USD | $1,851 12.49 USD | $1,901 12.83 USD | $164.1B 1.11B USD | 12.82 | $147.33 0.99 USD | |
| EDION Corporation 2730.T | $1,560 10.53 USD |
0
|
$163.92B 1.11B USD | $203.5K 1.37K USD | $1,550 10.46 USD | $1,570 10.6 USD | $163.92B 1.11B USD | 18.18 | $85.8 0.58 USD | |
| Tamron Co.,Ltd. 7740.T | $7,930 53.53 USD |
-0.63
|
$163.41B 1.1B USD | $80.2K 541.37 USD | $7,910 53.39 USD | $8,040 54.27 USD | $163.41B 1.1B USD | 14.01 | $565.78 3.82 USD | |
| Adastria Co., Ltd. 2685.T | $3,570 24.1 USD |
+1.56
|
$161.65B 1.09B USD | $182.7K 1.23K USD | $3,505 23.66 USD | $3,570 24.1 USD | $161.65B 1.09B USD | 11.99 | $297.72 2.01 USD | |
| ARCS Company Limited 9948.T | $2,885 19.47 USD |
+0.84
|
$155.73B 1.05B USD | $37.9K 255.84 USD | $2,838 19.16 USD | $2,894 19.54 USD | $155.73B 1.05B USD | 13.48 | $214 1.44 USD | |
| Ohsho Food Service Corp. 9936.T | $8,150 55.01 USD |
+2.13
|
$153.39B 1.04B USD | $64.6K 436.07 USD | $7,880 53.19 USD | $8,150 55.01 USD | $153.39B 1.04B USD | 20.88 | $390.22 2.63 USD | |
| SAN-A CO.,LTD. 2659.T | $4,720 31.86 USD |
+0.85
|
$145.91B 984.9M USD | $42.2K 284.86 USD | $4,665 31.49 USD | $4,735 31.96 USD | $145.91B 984.9M USD | 1.08 | $4.34K 29.27 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,035 6.99 USD |
+0.49
|
$140.19B 946.35M USD | $61K 411.77 USD | $1,020 6.89 USD | $1,041 7.03 USD | $140.19B 946.35M USD | 346.15 | $2.99 0.02 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,279 15.38 USD |
+0.75
|
$136.73B 922.97M USD | $165.4K 1.12K USD | $2,210 14.92 USD | $2,281 15.4 USD | $136.73B 922.97M USD | 16.70 | $136.4 0.92 USD | |
| Seiren Co.,Ltd. 3569.T | $2,474 16.7 USD |
+1.39
|
$136.41B 920.84M USD | $147.7K 997.02 USD | $2,413 16.29 USD | $2,475 16.71 USD | $136.41B 920.84M USD | 12.27 | $201.54 1.36 USD | |
| ATOM Corporation 7412.T | $702 4.74 USD |
+1.59
|
$135.57B 915.11M USD | $590.9K 3.99K USD | $688 4.64 USD | $706 4.77 USD | $135.57B 915.11M USD | 0 | -$7.81 -0.05 USD | |
| YONEX Co., Ltd. 7906.T | $1,566 10.57 USD |
+5.24
|
$135.49B 914.62M USD | $591.9K 4K USD | $1,502 10.14 USD | $1,567 10.58 USD | $135.49B 914.62M USD | 15.27 | $102.52 0.69 USD | |
| KATITAS CO., Ltd. 8919.T | $1,732 11.69 USD |
-1.65
|
$135.04B 911.58M USD | $305.5K 2.06K USD | $1,721 11.62 USD | $1,750 11.81 USD | $135.04B 911.58M USD | 15.94 | $108.65 0.73 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,273 8.59 USD |
+1.19
|
$132.17B 892.18M USD | $115.6K 780.33 USD | $1,253 8.46 USD | $1,273 8.59 USD | $132.17B 892.18M USD | 7.09 | $179.52 1.21 USD | |
| Tama Home Co., Ltd. 1419.T | $4,555 30.75 USD |
+0.66
|
$132.04B 891.32M USD | $186.7K 1.26K USD | $4,495 30.34 USD | $4,560 30.78 USD | $132.04B 891.32M USD | 30.13 | $151.14 1.02 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,130 14.38 USD |
+0.05
|
$131.64B 888.64M USD | $219.5K 1.48K USD | $2,101 14.18 USD | $2,138 14.43 USD | $131.64B 888.64M USD | 16.56 | $128.59 0.87 USD | |
| The Monogatari Corporation 3097.T | $3,690 24.91 USD |
+1.93
|
$131.58B 888.21M USD | $286.3K 1.93K USD | $3,630 24.5 USD | $3,720 25.11 USD | $131.58B 888.21M USD | 25.74 | $143.35 0.97 USD | |
| Aeon Hokkaido Corporation 7512.T | $944 6.37 USD |
-0.21
|
$131.45B 887.31M USD | $50.7K 342.24 USD | $942 6.36 USD | $949 6.41 USD | $131.45B 887.31M USD | 21.23 | $44.46 0.3 USD | |
| EXEDY Corporation 7278.T | $2,796 18.87 USD |
-0.07
|
$131.32B 886.43M USD | $56.8K 383.42 USD | $2,772 18.71 USD | $2,797 18.88 USD | $131.32B 886.43M USD | 0 | -$213.4 -1.4 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,445 30 USD |
-0.22
|
$130.92B 883.76M USD | $43.5K 293.64 USD | $4,415 29.8 USD | $4,475 30.21 USD | $130.92B 883.76M USD | 9.38 | $473.57 3.2 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,600 17.55 USD |
+1.48
|
$127.96B 863.74M USD | $227.3K 1.53K USD | $2,558 17.27 USD | $2,602 17.56 USD | $127.96B 863.74M USD | 29.07 | $89.41 0.6 USD | |
| KYB Corporation 7242.T | $5,080 34.29 USD |
0
|
$127.21B 858.72M USD | $89.2K 602.12 USD | $5,030 33.95 USD | $5,120 34.56 USD | $127.21B 858.72M USD | 8.62 | $589.28 3.98 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,315 15.63 USD |
+1.14
|
$124B 837.06M USD | $87.3K 589.3 USD | $2,280 15.39 USD | $2,315 15.63 USD | $124B 837.06M USD | 10.38 | $222.95 1.5 USD | |
| Fuji Seal International, Inc. 7864.T | $2,258 15.24 USD |
+1.16
|
$123.72B 835.14M USD | $62.1K 419.19 USD | $2,226 15.03 USD | $2,263 15.28 USD | $123.72B 835.14M USD | 12.02 | $187.71 1.27 USD | |
| Universal Entertainment Corporation 6425.T | $1,580 10.67 USD |
+0.19
|
$122.44B 826.47M USD | $252.1K 1.7K USD | $1,573 10.62 USD | $1,595 10.77 USD | $122.44B 826.47M USD | 4.23 | $373.43 2.52 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,760 11.88 USD |
+0.11
|
$120.27B 811.88M USD | $157.7K 1.06K USD | $1,742 11.76 USD | $1,785 12.05 USD | $120.27B 811.88M USD | 12.81 | $137.3 0.93 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,330 15.73 USD |
+0.82
|
$120.16B 811.11M USD | $62.2K 419.87 USD | $2,296 15.5 USD | $2,340 15.8 USD | $120.16B 811.11M USD | 18.00 | $129.42 0.87 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,626 17.73 USD |
+0.54
|
$119.92B 809.47M USD | $122.2K 824.88 USD | $2,605 17.58 USD | $2,627 17.73 USD | $119.92B 809.47M USD | 20.18 | $130.08 0.88 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $5,330 35.98 USD |
-0.56
|
$119.1B 803.95M USD | $66.1K 446.19 USD | $5,290 35.71 USD | $5,400 36.45 USD | $119.1B 803.95M USD | 28.65 | $185.99 1.26 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,517 10.24 USD |
-0.72
|
$118.25B 798.2M USD | $207.3K 1.4K USD | $1,509 10.19 USD | $1,525.5 10.3 USD | $118.25B 798.2M USD | 12.71 | $119.34 0.81 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,300 29.03 USD |
+0.47
|
$117.25B 791.44M USD | $101.5K 685.15 USD | $4,270 28.82 USD | $4,310 29.09 USD | $117.25B 791.44M USD | 12.79 | $335.98 2.27 USD | |
| Arclands Corporation 9842.T | $1,864 12.58 USD |
+1.08
|
$116.14B 784M USD | $147.1K 992.97 USD | $1,839 12.41 USD | $1,864 12.58 USD | $116.14B 784M USD | 10.51 | $177.21 1.2 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,769 11.94 USD |
+2.61
|
$115.58B 780.2M USD | $463K 3.13K USD | $1,697 11.46 USD | $1,771 11.95 USD | $115.58B 780.2M USD | 14.59 | $121.2 0.82 USD | |
| Topre Corporation 5975.T | $2,216 14.96 USD |
+2.12
|
$113.57B 766.6M USD | $73.9K 498.85 USD | $2,144 14.47 USD | $2,240 15.12 USD | $113.57B 766.6M USD | 6.78 | $326.8 2.21 USD | |
| United Super Markets Holdings Inc. 3222.T | $882 5.95 USD |
+1.85
|
$113.22B 764.28M USD | $358.2K 2.42K USD | $864 5.83 USD | $882 5.95 USD | $113.22B 764.28M USD | 111.92 | $7.88 0.05 USD | |
| Roland Corporation 7944.T | $4,055 27.37 USD |
-3.45
|
$111.63B 753.53M USD | $115.8K 781.68 USD | $4,050 27.34 USD | $4,125 27.84 USD | $111.63B 753.53M USD | 14.54 | $278.88 1.88 USD | |
| Shoei Co., Ltd. 7839.T | $2,069 13.97 USD |
+0.24
|
$109.94B 742.15M USD | $104.2K 703.38 USD | $2,039 13.76 USD | $2,078 14.03 USD | $109.94B 742.15M USD | 15.71 | $131.68 0.89 USD | |
| Hiday Hidaka Corp. 7611.T | $2,861 19.31 USD |
+1.56
|
$108.64B 733.36M USD | $69.6K 469.82 USD | $2,788 18.82 USD | $2,861 19.31 USD | $108.64B 733.36M USD | 33.63 | $85.07 0.57 USD | |
| AOKI Holdings Inc. 8214.T | $1,289 8.7 USD |
+1.5
|
$108.3B 731.09M USD | $169.4K 1.14K USD | $1,260 8.51 USD | $1,299 8.77 USD | $108.3B 731.09M USD | 14.45 | $89.15 0.6 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,159 14.57 USD |
+1.27
|
$107.4B 724.99M USD | $102.2K 689.88 USD | $2,130 14.38 USD | $2,159 14.57 USD | $107.4B 724.99M USD | 7.42 | $290.8 1.96 USD | |
| Arata Corporation 2733.T | $3,175 21.43 USD |
+0.63
|
$107.1B 722.94M USD | $40.5K 273.39 USD | $3,155 21.3 USD | $3,205 21.63 USD | $107.1B 722.94M USD | 10.64 | $298.15 2.01 USD | |
| Mos Food Services, Inc. 8153.T | $3,430 23.15 USD |
+0.88
|
$105.8B 714.21M USD | $38.8K 261.91 USD | $3,395 22.92 USD | $3,430 23.15 USD | $105.8B 714.21M USD | 41.17 | $83.3 0.56 USD | |
| Imperial Hotel, Ltd. 9708.T | $879 5.93 USD |
+0.57
|
$104.29B 704M USD | $146.6K 989.59 USD | $869 5.87 USD | $885 5.97 USD | $104.29B 704M USD | 30.57 | $28.75 0.19 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,082 7.3 USD |
+1.41
|
$103.28B 697.18M USD | $132.1K 891.71 USD | $1,055 7.12 USD | $1,082 7.3 USD | $103.28B 697.18M USD | 10.50 | $102.97 0.7 USD | |
| Zojirushi Corporation 7965.T | $1,478 9.98 USD |
-0.54
|
$100.02B 675.15M USD | $89.1K 601.45 USD | $1,455 9.82 USD | $1,490 10.06 USD | $100.02B 675.15M USD | 23.35 | $63.28 0.43 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,937 19.83 USD |
+0.75
|
$99.74B 673.26M USD | $6.6K 44.55 USD | $2,904 19.6 USD | $2,943 19.87 USD | $99.74B 673.26M USD | 14.33 | $204.92 1.38 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,200 35.1 USD |
+0.39
|
$99.13B 669.16M USD | $15.6K 105.3 USD | $5,170 34.9 USD | $5,220 35.24 USD | $99.13B 669.16M USD | 42.71 | $121.73 0.82 USD | |
| Central Automotive Products Ltd. 8117.T | $5,340 36.05 USD |
-3.26
|
$98.25B 663.21M USD | $42.4K 286.21 USD | $5,260 35.51 USD | $5,540 37.4 USD | $98.25B 663.21M USD | 12.21 | $437.18 2.95 USD | |
| Yellow Hat Ltd. 9882.T | $2,039 13.76 USD |
-0.44
|
$94.26B 636.31M USD | $142.8K 963.94 USD | $2,024 13.66 USD | $2,054 13.87 USD | $94.26B 636.31M USD | 9.15 | $222.62 1.5 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,341 9.05 USD |
-0.15
|
$92.42B 623.85M USD | $115K 776.28 USD | $1,326 8.95 USD | $1,350 9.11 USD | $92.42B 623.85M USD | 11.73 | $114.29 0.77 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,102 14.19 USD |
+0.62
|
$92.07B 621.48M USD | $125.8K 849.19 USD | $2,080 14.04 USD | $2,105 14.21 USD | $92.07B 621.48M USD | 16.82 | $124.92 0.84 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,527 10.31 USD |
+0.73
|
$90.06B 607.92M USD | $115.6K 780.33 USD | $1,514 10.22 USD | $1,535 10.36 USD | $90.06B 607.92M USD | 5.28 | $288.95 1.95 USD | |
| Axial Retailing Inc. 8255.T | $989 6.68 USD |
-0.4
|
$89.54B 604.4M USD | $88.1K 594.7 USD | $983 6.64 USD | $996 6.72 USD | $89.54B 604.4M USD | 12.08 | $81.82 0.55 USD | |
| Gunze Limited 3002.T | $5,320 35.91 USD |
+0.57
|
$88.74B 599.01M USD | $21.2K 143.11 USD | $5,220 35.24 USD | $5,360 36.18 USD | $88.74B 599.01M USD | 19.68 | $270.32 1.82 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,407 9.5 USD |
+0.93
|
$87.83B 592.86M USD | $150.5K 1.02K USD | $1,394 9.41 USD | $1,418 9.57 USD | $87.83B 592.86M USD | 7.50 | $187.49 1.27 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,110 14.24 USD |
-0.75
|
$84.26B 568.77M USD | $53.6K 361.82 USD | $2,092 14.12 USD | $2,133 14.4 USD | $84.26B 568.77M USD | 30.35 | $69.52 0.47 USD | |
| G-Tekt Corporation 5970.T | $1,924 12.99 USD |
+0.79
|
$82.88B 559.49M USD | $62.8K 423.92 USD | $1,885 12.72 USD | $1,935 13.06 USD | $82.88B 559.49M USD | 7.15 | $268.98 1.82 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,639 11.06 USD |
+0.55
|
$80.87B 545.92M USD | $44.9K 303.09 USD | $1,622 10.95 USD | $1,641 11.08 USD | $80.87B 545.92M USD | 57.79 | $28.36 0.19 USD | |
| TPR Co., Ltd. 6463.T | $2,377 16.05 USD |
+1.89
|
$80.15B 541.06M USD | $57.3K 386.79 USD | $2,304 15.55 USD | $2,404 16.23 USD | $80.15B 541.06M USD | 11.09 | $214.17 1.45 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,346 9.09 USD |
+0.75
|
$79.99B 539.97M USD | $213.4K 1.44K USD | $1,311 8.85 USD | $1,352 9.13 USD | $79.99B 539.97M USD | 62.19 | $21.64 0.15 USD | |
| Fujita Kanko Inc. 9722.T | $6,670 45.02 USD |
+1.83
|
$79.94B 539.62M USD | $84.7K 571.75 USD | $6,470 43.67 USD | $6,670 45.02 USD | $79.94B 539.62M USD | 8.84 | $753.91 5.09 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $892 6.02 USD |
+0.68
|
$79.8B 538.7M USD | $292.3K 1.97K USD | $883 5.96 USD | $899 6.07 USD | $79.8B 538.7M USD | 3.85 | $231.16 1.56 USD | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,195 28.32 USD |
+1.08
|
$77.99B 526.45M USD | $34K 229.51 USD | $4,090 27.61 USD | $4,215 28.45 USD | $77.99B 526.45M USD | 22.26 | $188.41 1.27 USD | |
| Alpen Co.,Ltd. 3028.T | $2,003 13.52 USD |
-0.05
|
$77.2B 521.11M USD | $138.4K 934.24 USD | $1,997 13.48 USD | $2,021 13.64 USD | $77.2B 521.11M USD | 29.05 | $68.94 0.47 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,532 10.34 USD |
-0.78
|
$76.39B 515.65M USD | $324.2K 2.19K USD | $1,524 10.29 USD | $1,543 10.42 USD | $76.39B 515.65M USD | 7.56 | $202.42 1.37 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $2,247 15.17 USD |
+2.46
|
$76.26B 514.79M USD | $27.8K 187.66 USD | $2,197 14.83 USD | $2,253 15.21 USD | $76.26B 514.79M USD | 21.34 | $105.26 0.71 USD | |
| NAFCO Co., Ltd. 2790.T | $2,829 19.1 USD |
+0.14
|
$75.75B 511.34M USD | $36.3K 245.04 USD | $2,763 18.65 USD | $2,870 19.37 USD | $75.75B 511.34M USD | 25.61 | $110.46 0.75 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Itoki Corporation 7972.T | $1,538 10.38 USD |
-3.94
|
$75.52B 509.76M USD | $593.9K 4.01K USD | $1,538 10.38 USD | $1,595 10.77 USD | $75.52B 509.76M USD | 11.88 | $129.36 0.87 USD | |
| PIOLAX, Inc. 5988.T | $2,198 14.84 USD |
+2.61
|
$74.83B 505.1M USD | $158.1K 1.07K USD | $2,144 14.47 USD | $2,205 14.88 USD | $74.83B 505.1M USD | 16.96 | $129.59 0.87 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,352 15.88 USD |
+0.34
|
$74.68B 504.1M USD | $16.6K 112.05 USD | $2,333 15.75 USD | $2,377 16.05 USD | $74.68B 504.1M USD | 24.71 | $95.17 0.64 USD | |
| The Pack Corporation 3950.T | $3,860 26.06 USD |
+0.39
|
$73.54B 496.39M USD | $14K 94.5 USD | $3,835 25.89 USD | $3,890 26.26 USD | $73.54B 496.39M USD | 11.99 | $321.83 2.17 USD | |
| Happinet Corporation 7552.T | $3,285 22.17 USD |
+3.14
|
$72.89B 492.03M USD | $125K 843.79 USD | $3,195 21.57 USD | $3,290 22.21 USD | $72.89B 492.03M USD | 11.30 | $290.47 1.96 USD | |
| Geo Holdings Corporation 2681.T | $1,822 12.3 USD |
+4.53
|
$72.29B 487.97M USD | $352.1K 2.38K USD | $1,737 11.73 USD | $1,835 12.39 USD | $72.29B 487.97M USD | 9.15 | $199.05 1.34 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $768 5.18 USD |
0
|
$70.7B 477.26M USD | $107K 722.28 USD | $755 5.1 USD | $773 5.22 USD | $70.7B 477.26M USD | 22.27 | $34.48 0.23 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $867 5.85 USD |
+0.7
|
$70.69B 477.17M USD | $314.9K 2.13K USD | $854 5.76 USD | $874 5.9 USD | $70.69B 477.17M USD | 9.09 | $95.31 0.64 USD | |
| World Co., Ltd. 3612.T | $2,060 13.91 USD |
-0.1
|
$70.11B 473.24M USD | $84.1K 567.7 USD | $2,050 13.84 USD | $2,079 14.03 USD | $70.11B 473.24M USD | 10.26 | $200.63 1.35 USD | |
| Kisoji Co., Ltd. 8160.T | $2,485 16.77 USD |
+0.77
|
$69.98B 472.38M USD | $34.8K 234.91 USD | $2,460 16.61 USD | $2,490 16.81 USD | $69.98B 472.38M USD | 159.90 | $15.54 0.1 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,989 13.43 USD |
+2.95
|
$68.18B 460.27M USD | $195.8K 1.32K USD | $1,926 13 USD | $1,996 13.47 USD | $68.18B 460.27M USD | 12.57 | $158.23 1.07 USD | |
| Press Kogyo Co., Ltd. 7246.T | $666 4.5 USD |
+0.76
|
$67.55B 456.01M USD | $433.1K 2.92K USD | $653 4.41 USD | $670 4.52 USD | $67.55B 456.01M USD | 8.38 | $79.39 0.54 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,563 17.3 USD |
+1.59
|
$66.88B 451.47M USD | $42.3K 285.54 USD | $2,518 17 USD | $2,570 17.35 USD | $66.88B 451.47M USD | 13.78 | $185.95 1.26 USD | |
| Belluna Co., Ltd. 9997.T | $688 4.64 USD |
+1.93
|
$66.53B 449.09M USD | $421.7K 2.85K USD | $682 4.6 USD | $700 4.73 USD | $66.53B 449.09M USD | 9.35 | $73.58 0.5 USD | |
| Kojima Co.,Ltd. 7513.T | $860 5.81 USD |
+0.7
|
$66.21B 446.95M USD | $74.1K 500.2 USD | $855 5.77 USD | $866 5.85 USD | $66.21B 446.95M USD | 22.98 | $37.41 0.25 USD | |
| Fujio Food Group Inc. 2752.T | $1,447 9.77 USD |
+0.56
|
$65.75B 443.82M USD | $74.7K 504.25 USD | $1,429 9.65 USD | $1,454 9.81 USD | $65.75B 443.82M USD | 0 | -$5.18 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||